| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 1,082 |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,155 |
| 5th Nov 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 4th Nov 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 32 |
| 3rd Nov 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 700 |
| 31st Oct 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 30th Oct 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 6 |
| 29th Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28th Oct 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 40 |
| 27th Oct 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 49 |
| 24th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 527 |
| 23rd Oct 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 39 |
| 22nd Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 6 |
| 21st Oct 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 40 |
| 20th Oct 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 17th Oct 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 109 |
| 16th Oct 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 15th Oct 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 14th Oct 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 13th Oct 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 1,540 |
| 10th Oct 2025 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 9th Oct 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 271 |
| 8th Oct 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 18 |
| 7th Oct 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 6th Oct 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1,348 |
| 3rd Oct 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 3,000 |
| 2nd Oct 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 108 |
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 102 |
| 30th Sep 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 29th Sep 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 40 |
| 26th Sep 2025 (Fri) | 25.32929 | 25.32929 | 25.32929 | 25.32929 | 0 |
| 25th Sep 2025 (Thu) | 25.32929 | 25.32929 | 25.32929 | 25.32929 | 377 |
| 24th Sep 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 39 |
| 23rd Sep 2025 (Tue) | 25.78544 | 25.78544 | 25.78544 | 25.78544 | 1,538 |
| 22nd Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 186 |
| 18th Sep 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 310 |
| 17th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 400 |
| 16th Sep 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 41 |
| 15th Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 3,728 |
| 12th Sep 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 2,922 |
| 11th Sep 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 33 |
| 10th Sep 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 4,388 |
| 9th Sep 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 8th Sep 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 461 |