| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 16.88818 | 16.88818 | 16.88818 | 16.88818 | 0 |
| 27th Jun 2025 (Fri) | 16.88818 | 16.88818 | 16.88818 | 16.88818 | 80 |
| 26th Jun 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 7 |
| 25th Jun 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 2,232 |
| 24th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 902 |
| 19th Jun 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 277 |
| 18th Jun 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 17th Jun 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 16th Jun 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 361 |
| 13th Jun 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 12th Jun 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 11th Jun 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 979 |
| 10th Jun 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 62 |
| 9th Jun 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 6th Jun 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 5th Jun 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 2,475 |
| 4th Jun 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 2,939 |
| 3rd Jun 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 823 |
| 2nd Jun 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 30th May 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 29th May 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 28th May 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 86 |
| 27th May 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 26th May 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 23rd May 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 22nd May 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 21st May 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 493 |
| 20th May 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 19th May 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 16th May 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 15th May 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 14th May 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 391 |
| 13th May 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 209 |
| 12th May 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 9th May 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 291 |
| 8th May 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 7th May 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 6th May 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 2,266 |
| 5th May 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 2nd May 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 1,397 |
| 1st May 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |