| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 615 |
| 9th Jan 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 1,356 |
| 8th Jan 2026 (Thu) | 23.60776 | 23.60776 | 23.60776 | 23.60776 | 10,864 |
| 7th Jan 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 610 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 5th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st Jan 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 95 |
| 29th Dec 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 26th Dec 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 25th Dec 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 24th Dec 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 23rd Dec 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 22nd Dec 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 17 |
| 19th Dec 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 18th Dec 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 8,459 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 220 |
| 16th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 395 |
| 12th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 3,602 |
| 10th Dec 2025 (Wed) | 19.275 | 19.275 | 19.275 | 19.275 | 15,618 |
| 9th Dec 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 8th Dec 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 5th Dec 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 4th Dec 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 3rd Dec 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 1,000 |
| 2nd Dec 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 1st Dec 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 28th Nov 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 27th Nov 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 642 |
| 26th Nov 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 1,240 |
| 25th Nov 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 1,877 |
| 24th Nov 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 21st Nov 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 20th Nov 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 19th Nov 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 563 |
| 18th Nov 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 17th Nov 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 2,175 |
| 14th Nov 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 3,030 |
| 13th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 12th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |