| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 400 |
| 16th Sep 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 41 |
| 15th Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 3,728 |
| 12th Sep 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 2,922 |
| 11th Sep 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 33 |
| 10th Sep 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 4,388 |
| 9th Sep 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 8th Sep 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 461 |
| 5th Sep 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 280 |
| 4th Sep 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 738 |
| 3rd Sep 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
| 2nd Sep 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 310 |
| 1st Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1 |
| 29th Aug 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 312 |
| 28th Aug 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 27th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 124 |
| 26th Aug 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 79 |
| 25th Aug 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 22nd Aug 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 22 |
| 21st Aug 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 35 |
| 20th Aug 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 619 |
| 19th Aug 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 1,550 |
| 18th Aug 2025 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 780 |
| 15th Aug 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 3,356 |
| 14th Aug 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 18,048 |
| 13th Aug 2025 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 12th Aug 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 5,000 |
| 11th Aug 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 8th Aug 2025 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 500 |
| 7th Aug 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 6th Aug 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 5th Aug 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 4,149 |
| 4th Aug 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 3,243 |
| 1st Aug 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 8,612 |
| 31st Jul 2025 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 30th Jul 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 1,518 |
| 29th Jul 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 75 |
| 28th Jul 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 25th Jul 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 1,000 |
| 24th Jul 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 324 |
| 23rd Jul 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 22nd Jul 2025 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 21st Jul 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 18th Jul 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 200 |