| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 220 |
| 26th Mar 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25th Mar 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24th Mar 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 23rd Mar 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 2,094 |
| 20th Mar 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 19th Mar 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 37 |
| 18th Mar 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 396 |
| 17th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 13th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 2,352 |
| 12th Mar 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 11th Mar 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 8 |
| 10th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 8 |
| 9th Mar 2026 (Mon) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 6th Mar 2026 (Fri) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 5th Mar 2026 (Thu) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 4th Mar 2026 (Wed) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 3rd Mar 2026 (Tue) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 2nd Mar 2026 (Mon) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 27th Feb 2026 (Fri) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 26th Feb 2026 (Thu) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 25th Feb 2026 (Wed) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 24th Feb 2026 (Tue) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 0 |
| 23rd Feb 2026 (Mon) | 22.93452 | 22.93452 | 22.93452 | 22.93452 | 1,000 |
| 20th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Feb 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,000 |
| 18th Feb 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 17th Feb 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 16th Feb 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 13th Feb 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 12th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 314 |
| 11th Feb 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 10th Feb 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 13 |
| 9th Feb 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 6th Feb 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 5th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 4th Feb 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 3rd Feb 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 496 |
| 2nd Feb 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 450 |
| 30th Jan 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 29th Jan 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 28th Jan 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 262 |