| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 450 |
| 30th Jan 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 29th Jan 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 28th Jan 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 262 |
| 27th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 280 |
| 26th Jan 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 5 |
| 23rd Jan 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 22nd Jan 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 21st Jan 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 20th Jan 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 19th Jan 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 602 |
| 16th Jan 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 15th Jan 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 14th Jan 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 13th Jan 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 607 |
| 12th Jan 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 1,249 |
| 9th Jan 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 1,356 |
| 8th Jan 2026 (Thu) | 23.60776 | 23.60776 | 23.60776 | 23.60776 | 10,864 |
| 7th Jan 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 610 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 5th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st Jan 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 95 |
| 29th Dec 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 26th Dec 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 25th Dec 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 24th Dec 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 23rd Dec 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 22nd Dec 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 17 |
| 19th Dec 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 18th Dec 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 8,459 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 220 |
| 16th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 395 |
| 12th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 11th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 3,602 |
| 10th Dec 2025 (Wed) | 19.275 | 19.275 | 19.275 | 19.275 | 15,618 |
| 9th Dec 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 8th Dec 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 5th Dec 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 4th Dec 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 3rd Dec 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 1,000 |
| 2nd Dec 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |