| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 27th Nov 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 642 |
| 26th Nov 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 1,240 |
| 25th Nov 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 1,877 |
| 24th Nov 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 21st Nov 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 20th Nov 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 19th Nov 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 563 |
| 18th Nov 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 17th Nov 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 2,175 |
| 14th Nov 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 3,030 |
| 13th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 12th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,104 |
| 10th Nov 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 3 |
| 7th Nov 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 1,082 |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,155 |
| 5th Nov 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 4th Nov 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 32 |
| 3rd Nov 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 700 |
| 31st Oct 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 30th Oct 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 6 |
| 29th Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28th Oct 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 40 |
| 27th Oct 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 49 |
| 24th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 527 |
| 23rd Oct 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 39 |
| 22nd Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 6 |
| 21st Oct 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 40 |
| 20th Oct 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 17th Oct 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 109 |
| 16th Oct 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 15th Oct 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 14th Oct 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 13th Oct 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 1,540 |
| 10th Oct 2025 (Fri) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 9th Oct 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 271 |
| 8th Oct 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 18 |
| 7th Oct 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 6th Oct 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1,348 |
| 3rd Oct 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 3,000 |
| 2nd Oct 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 108 |
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 102 |
| 30th Sep 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 29th Sep 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 40 |