Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price

Price €2.23 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 42.00 at €2.23
Day's Volume: 0
Last Close: €2.23
Open: €0.00
ISIN: FI0009005482
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €3.76
Market Capitalisation: €33.89m
VWAP: €0.00
Shares in Issue: 15.20m

Biohit B Ord (0DRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €2.23 SI Trade
 14:32:16 - 01-Apr-26
Unknown* 42 €2.23 SI Trade
 14:32:16 - 01-Apr-26
Unknown* 100 €2.27 SI Trade
 13:55:55 - 01-Apr-26
Unknown* 309 €2.23 SI Trade
 12:57:37 - 01-Apr-26
Unknown* 309 €2.23 SI Trade
 12:57:37 - 01-Apr-26
Unknown* 100 €2.25 SI Trade
 11:14:53 - 01-Apr-26
Unknown* 20 €2.30 SI Trade
 09:03:10 - 01-Apr-26
Unknown* 35 €2.35 SI Trade
 08:27:10 - 01-Apr-26
Unknown* 400 €2.37 SI Trade
 08:12:49 - 01-Apr-26
Unknown* 10 €2.20 SI Trade
 14:17:02 - 31-Mar-26
See more Biohit B Ord trades

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.23 2.23 2.23 2.23 0
2nd Apr 2026 (Thu) 2.23 2.23 2.23 2.23 0
1st Apr 2026 (Wed) 2.23 2.23 2.23 2.23 1,357
31st Mar 2026 (Tue) 2.20 2.20 2.20 2.20 1,175
30th Mar 2026 (Mon) 2.22 2.22 2.22 2.22 740
27th Mar 2026 (Fri) 2.28 2.28 2.28 2.28 300
26th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 1,018
25th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 54
24th Mar 2026 (Tue) 2.34 2.34 2.34 2.34 380
23rd Mar 2026 (Mon) 2.33 2.33 2.33 2.33 522
20th Mar 2026 (Fri) 2.40 2.40 2.40 2.40 796
19th Mar 2026 (Thu) 2.40 2.40 2.40 2.40 3,910
18th Mar 2026 (Wed) 2.435 2.435 2.435 2.435 2,530
17th Mar 2026 (Tue) 2.39 2.39 2.39 2.39 0
16th Mar 2026 (Mon) 2.39 2.39 2.39 2.39 0
13th Mar 2026 (Fri) 2.39 2.39 2.39 2.39 770
12th Mar 2026 (Thu) 2.44 2.44 2.44 2.44 24
11th Mar 2026 (Wed) 2.43 2.43 2.43 2.43 380
10th Mar 2026 (Tue) 2.41 2.41 2.41 2.41 738
9th Mar 2026 (Mon) 2.45 2.45 2.45 2.45 605
6th Mar 2026 (Fri) 2.51 2.51 2.51 2.51 5
5th Mar 2026 (Thu) 2.52 2.52 2.52 2.52 9
See more Biohit B Ord price history

Biohit B Ord (0DRP) Regulatory News

Date Source Headline
See more Biohit B Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered