Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price

Price €2.69 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DRP Shares
Last Trade: Unknown 42.00 at €2.69
Day's Volume: 0
Last Close: €2.69
Open: €0.00
ISIN: FI0009005482
Day's Range €0.00 - €0.00
52wk Range: €2.16 - €5.005
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 15m

Biohit B Ord (0DRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €2.69 SI Trade
10:39:22 - 15-May-25
Unknown* 42 €2.69 SI Trade
10:39:22 - 15-May-25
Unknown* 2 €2.73 SI Trade
10:01:19 - 15-May-25
Unknown* 117 €2.68 SI Trade
08:21:24 - 15-May-25
Unknown* 117 €2.68 SI Trade
08:21:24 - 15-May-25
Unknown* 200 €2.76 SI Trade
11:26:08 - 14-May-25
Unknown* 3 €2.71 SI Trade
10:10:11 - 14-May-25
Unknown* 3 €2.71 SI Trade
10:10:11 - 14-May-25
Unknown* 750 €2.74 SI Trade
15:15:46 - 13-May-25
Unknown* 750 €2.74 SI Trade
15:15:46 - 13-May-25
See more Biohit B Ord trades

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2.69 2.69 2.69 2.69 0
30th May 2025 (Fri) 2.69 2.69 2.69 2.69 0
29th May 2025 (Thu) 2.69 2.69 2.69 2.69 0
28th May 2025 (Wed) 2.69 2.69 2.69 2.69 0
27th May 2025 (Tue) 2.69 2.69 2.69 2.69 0
26th May 2025 (Mon) 2.69 2.69 2.69 2.69 0
23rd May 2025 (Fri) 2.69 2.69 2.69 2.69 0
22nd May 2025 (Thu) 2.69 2.69 2.69 2.69 0
21st May 2025 (Wed) 2.69 2.69 2.69 2.69 0
20th May 2025 (Tue) 2.69 2.69 2.69 2.69 0
19th May 2025 (Mon) 2.69 2.69 2.69 2.69 0
16th May 2025 (Fri) 2.69 2.69 2.69 2.69 0
15th May 2025 (Thu) 2.69 2.69 2.69 2.69 320
14th May 2025 (Wed) 2.76 2.76 2.76 2.76 206
13th May 2025 (Tue) 2.74 2.74 2.74 2.74 1,625
12th May 2025 (Mon) 2.73 2.73 2.73 2.73 517
9th May 2025 (Fri) 2.65 2.65 2.65 2.65 118
8th May 2025 (Thu) 2.65 2.65 2.65 2.65 1,011
7th May 2025 (Wed) 2.66 2.66 2.66 2.66 1,602
6th May 2025 (Tue) 2.7095 2.7095 2.7095 2.7095 39
5th May 2025 (Mon) 2.607 2.607 2.607 2.607 400
See more Biohit B Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered