Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.38 2.38 2.38 2.38 0
25th Sep 2026 (Fri) 2.38 2.38 2.38 2.38 0
24th Sep 2026 (Thu) 2.38 2.38 2.38 2.38 0
23rd Sep 2026 (Wed) 2.38 2.38 2.38 2.38 800
22nd Sep 2026 (Tue) 2.45 2.45 2.45 2.45 874
21st Sep 2026 (Mon) 2.45 2.45 2.45 2.45 320
18th Sep 2026 (Fri) 2.43 2.43 2.43 2.43 0
17th Sep 2026 (Thu) 2.43 2.43 2.43 2.43 478
16th Sep 2026 (Wed) 2.39 2.39 2.39 2.39 18
15th Sep 2026 (Tue) 2.39 2.39 2.39 2.39 2,551
14th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 20
11th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 9
10th Sep 2026 (Thu) 2.44 2.44 2.44 2.44 6
9th Sep 2026 (Wed) 2.43 2.43 2.43 2.43 44
8th Sep 2026 (Tue) 2.50 2.50 2.50 2.50 5
7th Sep 2026 (Mon) 2.55 2.55 2.55 2.55 410
4th Sep 2026 (Fri) 2.53 2.53 2.53 2.53 708
3rd Sep 2026 (Thu) 2.49 2.49 2.49 2.49 1,516
2nd Sep 2026 (Wed) 2.54 2.54 2.54 2.54 263
1st Sep 2026 (Tue) 2.55 2.55 2.55 2.55 13
31st Aug 2026 (Mon) 2.61 2.61 2.61 2.61 0
28th Aug 2026 (Fri) 2.61 2.61 2.61 2.61 0
27th Aug 2026 (Thu) 2.61 2.61 2.61 2.61 12
26th Aug 2026 (Wed) 2.60 2.60 2.60 2.60 0
25th Aug 2026 (Tue) 2.60 2.60 2.60 2.60 0
24th Aug 2026 (Mon) 2.60 2.60 2.60 2.60 500
21st Aug 2026 (Fri) 2.65 2.65 2.65 2.65 307
20th Aug 2026 (Thu) 2.67 2.67 2.67 2.67 0
19th Aug 2026 (Wed) 2.67 2.67 2.67 2.67 13
18th Aug 2026 (Tue) 2.65 2.65 2.65 2.65 190
17th Aug 2026 (Mon) 2.67 2.67 2.67 2.67 1,672
14th Aug 2026 (Fri) 2.68 2.68 2.68 2.68 1,330
13th Aug 2026 (Thu) 2.71 2.71 2.71 2.71 83
12th Aug 2026 (Wed) 2.65 2.65 2.65 2.65 0
11th Aug 2026 (Tue) 2.65 2.65 2.65 2.65 1,010
10th Aug 2026 (Mon) 2.74 2.74 2.74 2.74 3,715
7th Aug 2026 (Fri) 2.74 2.74 2.74 2.74 201
6th Aug 2026 (Thu) 2.73 2.73 2.73 2.73 1,558
5th Aug 2026 (Wed) 2.78 2.78 2.78 2.78 1,978
4th Aug 2026 (Tue) 2.73 2.73 2.73 2.73 531
3rd Aug 2026 (Mon) 2.80 2.80 2.80 2.80 420
31st Jul 2026 (Fri) 2.74 2.74 2.74 2.74 0
30th Jul 2026 (Thu) 2.74 2.74 2.74 2.74 740
29th Jul 2026 (Wed) 2.755 2.755 2.755 2.755 26
FTSE 100 Latest
Value10,684.88
Change-10.37