Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.32 2.32 2.32 2.32 3,203
20th May 2026 (Wed) 2.29 2.29 2.29 2.29 538
19th May 2026 (Tue) 2.305 2.305 2.305 2.305 342
18th May 2026 (Mon) 2.36 2.36 2.36 2.36 0
15th May 2026 (Fri) 2.36 2.36 2.36 2.36 1,607
14th May 2026 (Thu) 2.40 2.40 2.40 2.40 0
13th May 2026 (Wed) 2.40 2.40 2.40 2.40 56
12th May 2026 (Tue) 2.43 2.43 2.43 2.43 4
11th May 2026 (Mon) 2.40 2.40 2.40 2.40 144
8th May 2026 (Fri) 2.45 2.45 2.45 2.45 2,000
7th May 2026 (Thu) 2.52 2.52 2.52 2.52 4,027
6th May 2026 (Wed) 2.57 2.57 2.57 2.57 1,986
5th May 2026 (Tue) 2.56 2.56 2.56 2.56 986
4th May 2026 (Mon) 2.49 2.49 2.49 2.49 0
1st May 2026 (Fri) 2.49 2.49 2.49 2.49 0
30th Apr 2026 (Thu) 2.49 2.49 2.49 2.49 780
29th Apr 2026 (Wed) 2.59 2.59 2.59 2.59 390
28th Apr 2026 (Tue) 2.66 2.66 2.66 2.66 1,018
27th Apr 2026 (Mon) 2.715 2.715 2.715 2.715 779
24th Apr 2026 (Fri) 2.67 2.67 2.67 2.67 2,188
23rd Apr 2026 (Thu) 2.67 2.67 2.67 2.67 786
22nd Apr 2026 (Wed) 2.635 2.635 2.635 2.635 1,614
21st Apr 2026 (Tue) 2.70 2.70 2.70 2.70 2,565
20th Apr 2026 (Mon) 2.44 2.44 2.44 2.44 210
17th Apr 2026 (Fri) 2.48 2.48 2.48 2.48 1,641
16th Apr 2026 (Thu) 2.44 2.44 2.44 2.44 298
15th Apr 2026 (Wed) 2.435 2.435 2.435 2.435 2,020
14th Apr 2026 (Tue) 2.33 2.33 2.33 2.33 30
13th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 1,122
10th Apr 2026 (Fri) 2.27 2.27 2.27 2.27 374
9th Apr 2026 (Thu) 2.26 2.26 2.26 2.26 3,189
8th Apr 2026 (Wed) 2.29 2.29 2.29 2.29 3,306
7th Apr 2026 (Tue) 2.29 2.29 2.29 2.29 356
6th Apr 2026 (Mon) 2.23 2.23 2.23 2.23 0
3rd Apr 2026 (Fri) 2.23 2.23 2.23 2.23 0
2nd Apr 2026 (Thu) 2.23 2.23 2.23 2.23 0
1st Apr 2026 (Wed) 2.23 2.23 2.23 2.23 1,357
31st Mar 2026 (Tue) 2.20 2.20 2.20 2.20 1,175
30th Mar 2026 (Mon) 2.22 2.22 2.22 2.22 740
27th Mar 2026 (Fri) 2.28 2.28 2.28 2.28 300
26th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 1,018
25th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 54
24th Mar 2026 (Tue) 2.34 2.34 2.34 2.34 380
23rd Mar 2026 (Mon) 2.33 2.33 2.33 2.33 522
FTSE 100 Latest
Value10,474.73
Change31.26