Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biohit B Ord (0DRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.685 2.685 2.685 2.685 222
9th Jul 2026 (Thu) 2.69 2.69 2.69 2.69 1,125
8th Jul 2026 (Wed) 2.705 2.705 2.705 2.705 1,685
7th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 405
6th Jul 2026 (Mon) 2.74 2.74 2.74 2.74 0
3rd Jul 2026 (Fri) 2.74 2.74 2.74 2.74 1,025
2nd Jul 2026 (Thu) 2.64 2.64 2.64 2.64 1,040
1st Jul 2026 (Wed) 2.70 2.70 2.70 2.70 1,005
30th Jun 2026 (Tue) 2.62 2.62 2.62 2.62 0
29th Jun 2026 (Mon) 2.62 2.62 2.62 2.62 4,286
26th Jun 2026 (Fri) 2.47 2.47 2.47 2.47 4
25th Jun 2026 (Thu) 2.465 2.465 2.465 2.465 554
24th Jun 2026 (Wed) 2.54 2.54 2.54 2.54 0
23rd Jun 2026 (Tue) 2.54 2.54 2.54 2.54 388
22nd Jun 2026 (Mon) 2.50 2.50 2.50 2.50 104
19th Jun 2026 (Fri) 2.47 2.47 2.47 2.47 0
18th Jun 2026 (Thu) 2.47 2.47 2.47 2.47 0
17th Jun 2026 (Wed) 2.47 2.47 2.47 2.47 62
16th Jun 2026 (Tue) 2.55 2.55 2.55 2.55 169
15th Jun 2026 (Mon) 2.48 2.48 2.48 2.48 1,054
12th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 289
11th Jun 2026 (Thu) 2.57 2.57 2.57 2.57 1,526
10th Jun 2026 (Wed) 2.66 2.66 2.66 2.66 1,300
9th Jun 2026 (Tue) 2.665 2.665 2.665 2.665 2,633
8th Jun 2026 (Mon) 2.63 2.63 2.63 2.63 315
5th Jun 2026 (Fri) 2.74 2.74 2.74 2.74 2,699
4th Jun 2026 (Thu) 2.73 2.73 2.73 2.73 4,402
3rd Jun 2026 (Wed) 2.53 2.53 2.53 2.53 1,148
2nd Jun 2026 (Tue) 2.58 2.58 2.58 2.58 2,507
1st Jun 2026 (Mon) 2.67 2.67 2.67 2.67 0
29th May 2026 (Fri) 2.67 2.67 2.67 2.67 2,962
28th May 2026 (Thu) 2.775 2.775 2.775 2.775 320
27th May 2026 (Wed) 2.47 2.47 2.47 2.47 2,403
26th May 2026 (Tue) 2.405 2.405 2.405 2.405 111
25th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
22nd May 2026 (Fri) 2.35 2.35 2.35 2.35 2,724
21st May 2026 (Thu) 2.32 2.32 2.32 2.32 3,203
20th May 2026 (Wed) 2.29 2.29 2.29 2.29 538
19th May 2026 (Tue) 2.305 2.305 2.305 2.305 342
18th May 2026 (Mon) 2.36 2.36 2.36 2.36 0
15th May 2026 (Fri) 2.36 2.36 2.36 2.36 1,607
14th May 2026 (Thu) 2.40 2.40 2.40 2.40 0
13th May 2026 (Wed) 2.40 2.40 2.40 2.40 56
12th May 2026 (Tue) 2.43 2.43 2.43 2.43 4
11th May 2026 (Mon) 2.40 2.40 2.40 2.40 144
FTSE 100 Latest
Value10,497.29
Change24.84