| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €2.685 | SI Trade |
14:17:55 - 10-Jul-26 |
| Unknown* | 37 | €2.675 | SI Trade |
13:49:05 - 10-Jul-26 |
| Unknown* | 3 | €2.675 | SI Trade |
13:11:42 - 10-Jul-26 |
| Unknown* | 10 | €2.675 | SI Trade |
10:48:36 - 10-Jul-26 |
| Unknown* | 36 | €2.65 | SI Trade |
09:31:11 - 10-Jul-26 |
| Unknown* | 36 | €2.65 | SI Trade |
09:31:11 - 10-Jul-26 |
| Unknown* | 1,125 | €2.69 | SI Trade |
10:08:21 - 09-Jul-26 |
| Unknown* | 50 | €2.705 | SI Trade |
12:15:25 - 08-Jul-26 |
| Unknown* | 50 | €2.705 | SI Trade |
12:15:25 - 08-Jul-26 |
| Unknown* | 130 | €2.725 | SI Trade |
11:57:24 - 08-Jul-26 |
| Unknown* | 130 | €2.725 | SI Trade |
11:57:24 - 08-Jul-26 |
| Unknown* | 1,325 | €2.86 | SI Trade |
08:22:49 - 08-Jul-26 |
| Unknown* | 10 | €2.85 | SI Trade |
14:47:43 - 07-Jul-26 |
| Unknown* | 4 | €2.86 | SI Trade |
14:00:33 - 07-Jul-26 |
| Unknown* | 34 | €2.86 | SI Trade |
13:21:42 - 07-Jul-26 |
| Unknown* | 1 | €2.81 | SI Trade |
11:33:04 - 07-Jul-26 |
| Unknown* | 1 | €2.81 | SI Trade |
11:33:04 - 07-Jul-26 |
| Unknown* | 345 | €2.87 | SI Trade |
08:21:49 - 07-Jul-26 |
| Unknown* | 10 | €2.86 | SI Trade |
08:19:25 - 07-Jul-26 |
| Unknown* | 1,025 | €2.74 | SI Trade |
09:18:49 - 03-Jul-26 |
| Unknown* | 20 | €2.64 | SI Trade |
13:03:02 - 02-Jul-26 |
| Unknown* | 20 | €2.64 | SI Trade |
13:03:02 - 02-Jul-26 |
| Unknown* | 500 | €2.66 | SI Trade |
12:35:34 - 02-Jul-26 |
| Unknown* | 500 | €2.66 | SI Trade |
12:35:34 - 02-Jul-26 |
| Unknown* | 10 | €2.70 | SI Trade |
15:38:23 - 01-Jul-26 |
| Unknown* | 10 | €2.72 | SI Trade |
13:24:43 - 01-Jul-26 |
| Unknown* | 95 | €2.735 | SI Trade |
11:57:36 - 01-Jul-26 |
| Unknown* | 50 | €2.725 | SI Trade |
09:34:13 - 01-Jul-26 |
| Unknown* | 420 | €2.70 | SI Trade |
08:43:11 - 01-Jul-26 |
| Unknown* | 420 | €2.70 | SI Trade |
08:43:11 - 01-Jul-26 |
| Unknown* | 500 | €2.62 | SI Trade |
13:49:46 - 29-Jun-26 |
| Unknown* | 500 | €2.62 | SI Trade |
13:49:46 - 29-Jun-26 |
| Unknown* | 380 | €2.64 | SI Trade |
13:43:58 - 29-Jun-26 |
| Unknown* | 3 | €2.625 | SI Trade |
11:20:21 - 29-Jun-26 |
| Unknown* | 3 | €2.625 | SI Trade |
11:20:21 - 29-Jun-26 |
| Unknown* | 600 | €2.69 | SI Trade |
10:24:37 - 29-Jun-26 |
| Unknown* | 400 | €2.69 | SI Trade |
10:21:05 - 29-Jun-26 |
| Unknown* | 400 | €2.68 | SI Trade |
09:53:45 - 29-Jun-26 |
| Unknown* | 750 | €2.655 | SI Trade |
08:28:06 - 29-Jun-26 |
| Unknown* | 750 | €2.655 | SI Trade |
08:28:06 - 29-Jun-26 |
| Unknown* | 4 | €2.47 | SI Trade |
16:19:59 - 26-Jun-26 |
| Unknown* | 193 | €2.465 | SI Trade |
16:05:39 - 25-Jun-26 |
| Unknown* | 193 | €2.465 | SI Trade |
16:05:39 - 25-Jun-26 |
| Unknown* | 70 | €2.455 | SI Trade |
14:32:59 - 25-Jun-26 |
| Unknown* | 70 | €2.455 | SI Trade |
14:32:59 - 25-Jun-26 |
| Unknown* | 14 | €2.455 | SI Trade |
13:45:58 - 25-Jun-26 |
| Unknown* | 14 | €2.455 | SI Trade |
13:45:58 - 25-Jun-26 |
| Unknown* | 388 | €2.54 | SI Trade |
09:48:19 - 23-Jun-26 |
| Unknown* | 10 | €2.50 | SI Trade |
14:46:18 - 22-Jun-26 |
| Unknown* | 47 | €2.46 | SI Trade |
13:11:07 - 22-Jun-26 |
| Unknown* | 47 | €2.46 | SI Trade |
13:11:07 - 22-Jun-26 |
| Unknown* | 20 | €2.47 | SI Trade |
14:16:33 - 17-Jun-26 |
| Unknown* | 2 | €2.54 | SI Trade |
11:25:15 - 17-Jun-26 |
| Unknown* | 40 | €2.54 | SI Trade |
11:18:38 - 17-Jun-26 |
| Unknown* | 40 | €2.55 | SI Trade |
14:50:12 - 16-Jun-26 |
| Unknown* | 100 | €2.55 | SI Trade |
14:39:16 - 16-Jun-26 |
| Unknown* | 19 | €2.55 | SI Trade |
14:32:24 - 16-Jun-26 |
| Unknown* | 10 | €2.55 | SI Trade |
14:28:55 - 16-Jun-26 |
| Unknown* | 1,000 | €2.48 | SI Trade |
13:38:11 - 15-Jun-26 |
| Unknown* | 50 | €2.47 | SI Trade |
13:07:15 - 15-Jun-26 |
| Unknown* | 4 | €2.49 | SI Trade |
11:31:56 - 15-Jun-26 |
| Unknown* | 20 | €2.50 | SI Trade |
16:14:16 - 12-Jun-26 |
| Unknown* | 20 | €2.50 | SI Trade |
16:14:16 - 12-Jun-26 |
| Unknown* | 20 | €2.58 | SI Trade |
14:08:04 - 12-Jun-26 |
| Unknown* | 193 | €2.58 | SI Trade |
13:24:50 - 12-Jun-26 |
| Unknown* | 14 | €2.58 | SI Trade |
13:10:08 - 12-Jun-26 |
| Unknown* | 11 | €2.51 | SI Trade |
11:27:45 - 12-Jun-26 |
| Unknown* | 11 | €2.51 | SI Trade |
11:27:45 - 12-Jun-26 |
| Unknown* | 1,275 | €2.57 | SI Trade |
13:55:56 - 11-Jun-26 |
| Unknown* | 20 | €2.47 | SI Trade |
09:15:42 - 11-Jun-26 |
| Unknown* | 20 | €2.47 | SI Trade |
09:15:42 - 11-Jun-26 |
| Unknown* | 11 | €2.58 | SI Trade |
09:05:19 - 11-Jun-26 |
| Unknown* | 200 | €2.525 | SI Trade |
08:41:20 - 11-Jun-26 |
| Unknown* | 1,300 | €2.66 | SI Trade |
08:58:48 - 10-Jun-26 |
| Unknown* | 500 | €2.665 | SI Trade |
11:52:43 - 09-Jun-26 |
| Unknown* | 500 | €2.665 | SI Trade |
11:52:43 - 09-Jun-26 |
| Unknown* | 10 | €2.665 | SI Trade |
11:36:00 - 09-Jun-26 |
| Unknown* | 10 | €2.665 | SI Trade |
11:36:00 - 09-Jun-26 |
| Unknown* | 1,500 | €2.69 | SI Trade |
11:03:36 - 09-Jun-26 |
| Unknown* | 10 | €2.69 | SI Trade |
10:14:36 - 09-Jun-26 |
| Unknown* | 100 | €2.69 | SI Trade |
09:54:48 - 09-Jun-26 |
| Unknown* | 3 | €2.67 | SI Trade |
09:06:48 - 09-Jun-26 |
| Unknown* | 100 | €2.63 | SI Trade |
16:18:48 - 08-Jun-26 |
| Unknown* | 100 | €2.63 | SI Trade |
16:18:48 - 08-Jun-26 |
| Unknown* | 100 | €2.67 | SI Trade |
14:27:29 - 08-Jun-26 |
| Unknown* | 10 | €2.67 | SI Trade |
11:22:55 - 08-Jun-26 |
| Unknown* | 5 | €2.71 | SI Trade |
09:01:55 - 08-Jun-26 |
| Unknown* | 7 | €2.74 | SI Trade |
16:02:05 - 05-Jun-26 |
| Unknown* | 167 | €2.76 | SI Trade |
13:58:45 - 05-Jun-26 |
| Unknown* | 1,000 | €2.64 | SI Trade |
10:24:59 - 05-Jun-26 |
| Unknown* | 1,000 | €2.64 | SI Trade |
10:24:59 - 05-Jun-26 |
| Unknown* | 250 | €2.64 | SI Trade |
09:39:24 - 05-Jun-26 |
| Unknown* | 250 | €2.64 | SI Trade |
09:39:24 - 05-Jun-26 |
| Unknown* | 15 | €2.74 | SI Trade |
09:37:17 - 05-Jun-26 |
| Unknown* | 10 | €2.76 | SI Trade |
08:52:12 - 05-Jun-26 |
| Unknown* | 6 | €2.73 | SI Trade |
15:44:16 - 04-Jun-26 |
| Unknown* | 120 | €2.69 | SI Trade |
14:29:37 - 04-Jun-26 |
| Unknown* | 120 | €2.69 | SI Trade |
14:29:37 - 04-Jun-26 |
| Unknown* | 3 | €2.68 | SI Trade |
12:46:12 - 04-Jun-26 |
| Unknown* | 3 | €2.68 | SI Trade |
12:46:12 - 04-Jun-26 |
| Unknown* | 1,550 | €2.71 | SI Trade |
11:14:23 - 04-Jun-26 |
| Unknown* | 1,550 | €2.71 | SI Trade |
11:14:23 - 04-Jun-26 |
| Unknown* | 1,050 | €2.65 | SI Trade |
08:07:23 - 04-Jun-26 |
| Unknown* | 534 | €2.53 | SI Trade |
14:35:36 - 03-Jun-26 |
| Unknown* | 10 | €2.53 | SI Trade |
14:07:26 - 03-Jun-26 |
| Unknown* | 300 | €2.495 | SI Trade |
10:12:01 - 03-Jun-26 |
| Unknown* | 300 | €2.495 | SI Trade |
10:12:01 - 03-Jun-26 |
| Unknown* | 4 | €2.56 | SI Trade |
08:07:28 - 03-Jun-26 |
| Unknown* | 222 | €2.58 | SI Trade |
13:51:26 - 02-Jun-26 |
| Unknown* | 222 | €2.58 | SI Trade |
13:51:26 - 02-Jun-26 |
| Unknown* | 125 | €2.64 | SI Trade |
12:06:48 - 02-Jun-26 |
| Unknown* | 200 | €2.64 | SI Trade |
11:30:30 - 02-Jun-26 |
| Unknown* | 565 | €2.63 | SI Trade |
09:32:46 - 02-Jun-26 |
| Unknown* | 565 | €2.63 | SI Trade |
09:32:46 - 02-Jun-26 |
| Unknown* | 300 | €2.65 | SI Trade |
09:04:49 - 02-Jun-26 |
| Unknown* | 300 | €2.65 | SI Trade |
09:04:49 - 02-Jun-26 |
| Unknown* | 4 | €2.63 | SI Trade |
08:20:18 - 02-Jun-26 |
| Unknown* | 4 | €2.63 | SI Trade |
08:20:18 - 02-Jun-26 |
| Unknown* | 1,333 | €2.67 | SI Trade |
12:02:16 - 29-May-26 |
| Unknown* | 1,118 | €2.66 | SI Trade |
11:32:10 - 29-May-26 |
| Unknown* | 1 | €2.70 | SI Trade |
10:13:37 - 29-May-26 |
| Unknown* | 90 | €2.70 | SI Trade |
09:05:39 - 29-May-26 |
| Unknown* | 20 | €2.71 | SI Trade |
08:32:45 - 29-May-26 |
| Unknown* | 200 | €2.62 | SI Trade |
08:24:20 - 29-May-26 |
| Unknown* | 200 | €2.62 | SI Trade |
08:24:20 - 29-May-26 |
| Unknown* | 100 | €2.775 | SI Trade |
09:07:00 - 28-May-26 |
| Unknown* | 100 | €2.65 | SI Trade |
08:43:34 - 28-May-26 |
| Unknown* | 100 | €2.65 | SI Trade |
08:43:34 - 28-May-26 |
| Unknown* | 20 | €2.75 | SI Trade |
08:32:41 - 28-May-26 |
| Unknown* | 500 | €2.47 | SI Trade |
14:05:23 - 27-May-26 |
| Unknown* | 500 | €2.47 | SI Trade |
14:05:23 - 27-May-26 |
| Unknown* | 1,000 | €2.53 | SI Trade |
12:53:52 - 27-May-26 |
| Unknown* | 400 | €2.53 | SI Trade |
12:42:45 - 27-May-26 |
| Unknown* | 1 | €2.53 | SI Trade |
11:30:27 - 27-May-26 |
| Unknown* | 2 | €2.45 | SI Trade |
08:38:35 - 27-May-26 |
| Unknown* | 5 | €2.405 | SI Trade |
08:58:34 - 26-May-26 |
| Unknown* | 6 | €2.42 | SI Trade |
08:41:54 - 26-May-26 |
| Unknown* | 50 | €2.32 | SI Trade |
08:19:15 - 26-May-26 |
| Unknown* | 50 | €2.32 | SI Trade |
08:19:15 - 26-May-26 |
| Unknown* | 2 | €2.35 | SI Trade |
13:32:18 - 22-May-26 |
| Unknown* | 800 | €2.32 | SI Trade |
11:37:53 - 22-May-26 |
| Unknown* | 800 | €2.32 | SI Trade |
11:37:53 - 22-May-26 |
| Unknown* | 561 | €2.34 | SI Trade |
09:33:17 - 22-May-26 |
| Unknown* | 561 | €2.34 | SI Trade |
09:33:17 - 22-May-26 |
| Unknown* | 1,000 | €2.32 | SI Trade |
16:14:51 - 21-May-26 |
| Unknown* | 1,000 | €2.32 | SI Trade |
16:14:51 - 21-May-26 |
| Unknown* | 1,000 | €2.37 | SI Trade |
16:08:47 - 21-May-26 |
| Unknown* | 5 | €2.31 | SI Trade |
15:48:53 - 21-May-26 |
| Unknown* | 5 | €2.31 | SI Trade |
15:48:53 - 21-May-26 |
| Unknown* | 8 | €2.35 | SI Trade |
12:30:07 - 21-May-26 |
| Unknown* | 1 | €2.35 | SI Trade |
12:27:44 - 21-May-26 |
| Unknown* | 5 | €2.32 | SI Trade |
10:56:13 - 21-May-26 |
| Unknown* | 5 | €2.32 | SI Trade |
10:56:13 - 21-May-26 |
| Unknown* | 87 | €2.30 | SI Trade |
08:06:50 - 21-May-26 |
| Unknown* | 87 | €2.30 | SI Trade |
08:06:50 - 21-May-26 |
| Unknown* | 10 | €2.29 | SI Trade |
12:53:58 - 20-May-26 |
| Unknown* | 10 | €2.29 | SI Trade |
12:53:58 - 20-May-26 |
| Unknown* | 500 | €2.365 | SI Trade |
09:17:39 - 20-May-26 |
| Unknown* | 8 | €2.36 | SI Trade |
09:14:21 - 20-May-26 |
| Unknown* | 10 | €2.37 | SI Trade |
09:00:49 - 20-May-26 |
| Unknown* | 8 | €2.305 | SI Trade |
14:39:27 - 19-May-26 |
| Unknown* | 19 | €2.33 | SI Trade |
13:18:57 - 19-May-26 |
| Unknown* | 300 | €2.32 | SI Trade |
12:35:59 - 19-May-26 |
| Unknown* | 15 | €2.32 | SI Trade |
12:27:33 - 19-May-26 |
| Unknown* | 1 | €2.36 | SI Trade |
16:09:44 - 15-May-26 |
| Unknown* | 6 | €2.39 | SI Trade |
09:14:22 - 15-May-26 |
| Unknown* | 800 | €2.31 | SI Trade |
09:12:36 - 15-May-26 |
| Unknown* | 800 | €2.31 | SI Trade |
09:12:36 - 15-May-26 |
| Unknown* | 44 | €2.40 | SI Trade |
14:37:32 - 13-May-26 |
| Unknown* | 6 | €2.40 | SI Trade |
11:34:53 - 13-May-26 |
| Unknown* | 6 | €2.40 | SI Trade |
11:34:53 - 13-May-26 |
| Unknown* | 4 | €2.43 | SI Trade |
08:40:37 - 12-May-26 |
| Unknown* | 3 | €2.40 | SI Trade |
16:19:59 - 11-May-26 |
| Unknown* | 3 | €2.40 | SI Trade |
16:19:59 - 11-May-26 |
| Unknown* | 11 | €2.44 | SI Trade |
15:27:28 - 11-May-26 |
| Unknown* | 14 | €2.44 | SI Trade |
15:26:02 - 11-May-26 |
| Unknown* | 1 | €2.44 | SI Trade |
14:43:54 - 11-May-26 |
| Unknown* | 10 | €2.44 | SI Trade |
12:56:55 - 11-May-26 |
| Unknown* | 2 | €2.435 | SI Trade |
11:20:11 - 11-May-26 |
| Unknown* | 100 | €2.42 | SI Trade |
08:31:09 - 11-May-26 |
| Unknown* | 1,000 | €2.45 | SI Trade |
08:23:39 - 08-May-26 |
| Unknown* | 1,000 | €2.45 | SI Trade |
08:23:39 - 08-May-26 |
| Unknown* | 4 | €2.52 | SI Trade |
14:23:00 - 07-May-26 |
| Unknown* | 1,408 | €2.51 | SI Trade |
12:36:32 - 07-May-26 |
| Unknown* | 1,408 | €2.51 | SI Trade |
12:36:32 - 07-May-26 |
| Unknown* | 1,000 | €2.55 | SI Trade |
11:49:43 - 07-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
09:23:10 - 07-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
09:23:10 - 07-May-26 |
| Unknown* | 3 | €2.61 | SI Trade |
08:39:30 - 07-May-26 |
| Unknown* | 100 | €2.53 | SI Trade |
08:34:10 - 07-May-26 |
| Unknown* | 100 | €2.53 | SI Trade |
08:34:10 - 07-May-26 |
| Unknown* | 257 | €2.57 | SI Trade |
15:38:43 - 06-May-26 |
| Unknown* | 257 | €2.57 | SI Trade |
15:38:43 - 06-May-26 |
| Unknown* | 900 | €2.64 | SI Trade |
08:59:08 - 06-May-26 |
| Unknown* | 561 | €2.62 | SI Trade |
08:41:46 - 06-May-26 |
| Unknown* | 11 | €2.67 | SI Trade |
08:39:22 - 06-May-26 |
| Unknown* | 18 | €2.56 | SI Trade |
13:14:51 - 05-May-26 |
| Unknown* | 18 | €2.56 | SI Trade |
13:14:51 - 05-May-26 |
| Unknown* | 10 | €2.56 | SI Trade |
12:50:52 - 05-May-26 |
| Unknown* | 10 | €2.56 | SI Trade |
12:50:52 - 05-May-26 |