| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €2.32 | SI Trade |
16:14:51 - 21-May-26 |
| Unknown* | 1,000 | €2.32 | SI Trade |
16:14:51 - 21-May-26 |
| Unknown* | 1,000 | €2.37 | SI Trade |
16:08:47 - 21-May-26 |
| Unknown* | 5 | €2.31 | SI Trade |
15:48:53 - 21-May-26 |
| Unknown* | 5 | €2.31 | SI Trade |
15:48:53 - 21-May-26 |
| Unknown* | 8 | €2.35 | SI Trade |
12:30:07 - 21-May-26 |
| Unknown* | 1 | €2.35 | SI Trade |
12:27:44 - 21-May-26 |
| Unknown* | 5 | €2.32 | SI Trade |
10:56:13 - 21-May-26 |
| Unknown* | 5 | €2.32 | SI Trade |
10:56:13 - 21-May-26 |
| Unknown* | 87 | €2.30 | SI Trade |
08:06:50 - 21-May-26 |
| Unknown* | 87 | €2.30 | SI Trade |
08:06:50 - 21-May-26 |
| Unknown* | 10 | €2.29 | SI Trade |
12:53:58 - 20-May-26 |
| Unknown* | 10 | €2.29 | SI Trade |
12:53:58 - 20-May-26 |
| Unknown* | 500 | €2.365 | SI Trade |
09:17:39 - 20-May-26 |
| Unknown* | 8 | €2.36 | SI Trade |
09:14:21 - 20-May-26 |
| Unknown* | 10 | €2.37 | SI Trade |
09:00:49 - 20-May-26 |
| Unknown* | 8 | €2.305 | SI Trade |
14:39:27 - 19-May-26 |
| Unknown* | 19 | €2.33 | SI Trade |
13:18:57 - 19-May-26 |
| Unknown* | 300 | €2.32 | SI Trade |
12:35:59 - 19-May-26 |
| Unknown* | 15 | €2.32 | SI Trade |
12:27:33 - 19-May-26 |
| Unknown* | 1 | €2.36 | SI Trade |
16:09:44 - 15-May-26 |
| Unknown* | 6 | €2.39 | SI Trade |
09:14:22 - 15-May-26 |
| Unknown* | 800 | €2.31 | SI Trade |
09:12:36 - 15-May-26 |
| Unknown* | 800 | €2.31 | SI Trade |
09:12:36 - 15-May-26 |
| Unknown* | 44 | €2.40 | SI Trade |
14:37:32 - 13-May-26 |
| Unknown* | 6 | €2.40 | SI Trade |
11:34:53 - 13-May-26 |
| Unknown* | 6 | €2.40 | SI Trade |
11:34:53 - 13-May-26 |
| Unknown* | 4 | €2.43 | SI Trade |
08:40:37 - 12-May-26 |
| Unknown* | 3 | €2.40 | SI Trade |
16:19:59 - 11-May-26 |
| Unknown* | 3 | €2.40 | SI Trade |
16:19:59 - 11-May-26 |
| Unknown* | 11 | €2.44 | SI Trade |
15:27:28 - 11-May-26 |
| Unknown* | 14 | €2.44 | SI Trade |
15:26:02 - 11-May-26 |
| Unknown* | 1 | €2.44 | SI Trade |
14:43:54 - 11-May-26 |
| Unknown* | 10 | €2.44 | SI Trade |
12:56:55 - 11-May-26 |
| Unknown* | 2 | €2.435 | SI Trade |
11:20:11 - 11-May-26 |
| Unknown* | 100 | €2.42 | SI Trade |
08:31:09 - 11-May-26 |
| Unknown* | 1,000 | €2.45 | SI Trade |
08:23:39 - 08-May-26 |
| Unknown* | 1,000 | €2.45 | SI Trade |
08:23:39 - 08-May-26 |
| Unknown* | 4 | €2.52 | SI Trade |
14:23:00 - 07-May-26 |
| Unknown* | 1,408 | €2.51 | SI Trade |
12:36:32 - 07-May-26 |
| Unknown* | 1,408 | €2.51 | SI Trade |
12:36:32 - 07-May-26 |
| Unknown* | 1,000 | €2.55 | SI Trade |
11:49:43 - 07-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
09:23:10 - 07-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
09:23:10 - 07-May-26 |
| Unknown* | 3 | €2.61 | SI Trade |
08:39:30 - 07-May-26 |
| Unknown* | 100 | €2.53 | SI Trade |
08:34:10 - 07-May-26 |
| Unknown* | 100 | €2.53 | SI Trade |
08:34:10 - 07-May-26 |
| Unknown* | 257 | €2.57 | SI Trade |
15:38:43 - 06-May-26 |
| Unknown* | 257 | €2.57 | SI Trade |
15:38:43 - 06-May-26 |
| Unknown* | 900 | €2.64 | SI Trade |
08:59:08 - 06-May-26 |
| Unknown* | 561 | €2.62 | SI Trade |
08:41:46 - 06-May-26 |
| Unknown* | 11 | €2.67 | SI Trade |
08:39:22 - 06-May-26 |
| Unknown* | 18 | €2.56 | SI Trade |
13:14:51 - 05-May-26 |
| Unknown* | 18 | €2.56 | SI Trade |
13:14:51 - 05-May-26 |
| Unknown* | 10 | €2.56 | SI Trade |
12:50:52 - 05-May-26 |
| Unknown* | 10 | €2.56 | SI Trade |
12:50:52 - 05-May-26 |
| Unknown* | 15 | €2.58 | SI Trade |
12:49:37 - 05-May-26 |
| Unknown* | 15 | €2.58 | SI Trade |
12:49:37 - 05-May-26 |
| Unknown* | 900 | €2.58 | SI Trade |
09:44:44 - 05-May-26 |
| Unknown* | 190 | €2.49 | SI Trade |
14:19:47 - 30-Apr-26 |
| Unknown* | 190 | €2.49 | SI Trade |
14:19:47 - 30-Apr-26 |
| Unknown* | 200 | €2.53 | SI Trade |
11:16:20 - 30-Apr-26 |
| Unknown* | 200 | €2.53 | SI Trade |
11:16:20 - 30-Apr-26 |
| Unknown* | 350 | €2.59 | SI Trade |
11:59:33 - 29-Apr-26 |
| Unknown* | 40 | €2.59 | SI Trade |
10:46:19 - 29-Apr-26 |
| Unknown* | 20 | €2.66 | SI Trade |
15:26:44 - 28-Apr-26 |
| Unknown* | 459 | €2.62 | SI Trade |
14:52:10 - 28-Apr-26 |
| Unknown* | 459 | €2.62 | SI Trade |
14:52:10 - 28-Apr-26 |
| Unknown* | 40 | €2.69 | SI Trade |
10:22:33 - 28-Apr-26 |
| Unknown* | 40 | €2.69 | SI Trade |
10:22:33 - 28-Apr-26 |
| Unknown* | 100 | €2.715 | SI Trade |
13:49:00 - 27-Apr-26 |
| Unknown* | 360 | €2.75 | SI Trade |
08:32:57 - 27-Apr-26 |
| Unknown* | 158 | €2.73 | SI Trade |
08:23:41 - 27-Apr-26 |
| Unknown* | 158 | €2.73 | SI Trade |
08:23:41 - 27-Apr-26 |
| Unknown* | 25 | €2.67 | SI Trade |
12:49:46 - 24-Apr-26 |
| Unknown* | 3 | €2.67 | SI Trade |
12:08:41 - 24-Apr-26 |
| Unknown* | 5 | €2.685 | SI Trade |
09:26:42 - 24-Apr-26 |
| Unknown* | 100 | €2.685 | SI Trade |
09:19:39 - 24-Apr-26 |
| Unknown* | 55 | €2.685 | SI Trade |
09:11:34 - 24-Apr-26 |
| Unknown* | 1,000 | €2.69 | SI Trade |
08:29:55 - 24-Apr-26 |
| Unknown* | 1,000 | €2.69 | SI Trade |
08:29:55 - 24-Apr-26 |
| Unknown* | 250 | €2.67 | SI Trade |
15:34:59 - 23-Apr-26 |
| Unknown* | 25 | €2.63 | SI Trade |
15:29:55 - 23-Apr-26 |
| Unknown* | 25 | €2.63 | SI Trade |
15:29:55 - 23-Apr-26 |
| Unknown* | 100 | €2.67 | SI Trade |
14:50:51 - 23-Apr-26 |
| Unknown* | 1 | €2.63 | SI Trade |
14:07:23 - 23-Apr-26 |
| Unknown* | 25 | €2.63 | SI Trade |
13:31:07 - 23-Apr-26 |
| Unknown* | 25 | €2.67 | SI Trade |
12:14:21 - 23-Apr-26 |
| Unknown* | 200 | €2.66 | SI Trade |
12:08:53 - 23-Apr-26 |
| Unknown* | 30 | €2.66 | SI Trade |
10:31:18 - 23-Apr-26 |
| Unknown* | 5 | €2.66 | SI Trade |
09:33:07 - 23-Apr-26 |
| Unknown* | 5 | €2.635 | SI Trade |
14:08:24 - 22-Apr-26 |
| Unknown* | 457 | €2.62 | SI Trade |
10:59:42 - 22-Apr-26 |
| Unknown* | 457 | €2.62 | SI Trade |
10:59:42 - 22-Apr-26 |
| Unknown* | 120 | €2.65 | SI Trade |
10:49:39 - 22-Apr-26 |
| Unknown* | 375 | €2.65 | SI Trade |
10:21:23 - 22-Apr-26 |
| Unknown* | 200 | €2.65 | SI Trade |
10:19:19 - 22-Apr-26 |
| Unknown* | 10 | €2.70 | SI Trade |
15:28:06 - 21-Apr-26 |
| Unknown* | 555 | €2.70 | SI Trade |
15:19:56 - 21-Apr-26 |
| Unknown* | 1,000 | €2.65 | SI Trade |
15:07:29 - 21-Apr-26 |
| Unknown* | 1,000 | €2.65 | SI Trade |
15:07:29 - 21-Apr-26 |
| Unknown* | 5 | €2.44 | SI Trade |
15:37:26 - 20-Apr-26 |
| Unknown* | 100 | €2.40 | SI Trade |
12:29:57 - 20-Apr-26 |
| Unknown* | 100 | €2.40 | SI Trade |
12:29:57 - 20-Apr-26 |
| Unknown* | 5 | €2.46 | SI Trade |
10:14:54 - 20-Apr-26 |
| Unknown* | 14 | €2.48 | SI Trade |
15:52:55 - 17-Apr-26 |
| Unknown* | 200 | €2.48 | SI Trade |
14:35:04 - 17-Apr-26 |
| Unknown* | 10 | €2.42 | SI Trade |
12:47:45 - 17-Apr-26 |
| Unknown* | 10 | €2.42 | SI Trade |
12:47:45 - 17-Apr-26 |
| Unknown* | 2 | €2.45 | SI Trade |
12:30:21 - 17-Apr-26 |
| Unknown* | 500 | €2.41 | SI Trade |
11:38:06 - 17-Apr-26 |
| Unknown* | 500 | €2.41 | SI Trade |
11:38:06 - 17-Apr-26 |
| Unknown* | 5 | €2.45 | SI Trade |
10:35:21 - 17-Apr-26 |
| Unknown* | 300 | €2.465 | SI Trade |
09:37:08 - 17-Apr-26 |
| Unknown* | 100 | €2.48 | SI Trade |
08:56:47 - 17-Apr-26 |
| Unknown* | 50 | €2.44 | SI Trade |
14:32:21 - 16-Apr-26 |
| Unknown* | 120 | €2.41 | SI Trade |
10:26:49 - 16-Apr-26 |
| Unknown* | 120 | €2.41 | SI Trade |
10:26:49 - 16-Apr-26 |
| Unknown* | 4 | €2.385 | SI Trade |
08:25:22 - 16-Apr-26 |
| Unknown* | 4 | €2.385 | SI Trade |
08:25:22 - 16-Apr-26 |
| Unknown* | 1,000 | €2.435 | SI Trade |
16:18:22 - 15-Apr-26 |
| Unknown* | 1,000 | €2.435 | SI Trade |
16:18:22 - 15-Apr-26 |
| Unknown* | 20 | €2.36 | SI Trade |
08:38:32 - 15-Apr-26 |
| Unknown* | 15 | €2.33 | SI Trade |
15:19:29 - 14-Apr-26 |
| Unknown* | 15 | €2.33 | SI Trade |
12:20:39 - 14-Apr-26 |
| Unknown* | 10 | €2.27 | SI Trade |
14:40:28 - 13-Apr-26 |
| Unknown* | 100 | €2.26 | SI Trade |
13:25:57 - 13-Apr-26 |
| Unknown* | 1 | €2.23 | SI Trade |
12:34:27 - 13-Apr-26 |
| Unknown* | 1 | €2.23 | SI Trade |
12:34:27 - 13-Apr-26 |
| Unknown* | 500 | €2.24 | SI Trade |
12:10:17 - 13-Apr-26 |
| Unknown* | 500 | €2.24 | SI Trade |
12:10:17 - 13-Apr-26 |
| Unknown* | 10 | €2.29 | SI Trade |
08:38:55 - 13-Apr-26 |
| Unknown* | 187 | €2.27 | SI Trade |
15:01:13 - 10-Apr-26 |
| Unknown* | 187 | €2.27 | SI Trade |
15:01:13 - 10-Apr-26 |
| Unknown* | 1,000 | €2.26 | SI Trade |
14:33:06 - 09-Apr-26 |
| Unknown* | 1,000 | €2.26 | SI Trade |
14:33:06 - 09-Apr-26 |
| Unknown* | 84 | €2.26 | SI Trade |
12:22:32 - 09-Apr-26 |
| Unknown* | 84 | €2.26 | SI Trade |
12:22:32 - 09-Apr-26 |
| Unknown* | 500 | €2.26 | SI Trade |
11:30:55 - 09-Apr-26 |
| Unknown* | 500 | €2.26 | SI Trade |
11:30:55 - 09-Apr-26 |
| Unknown* | 1 | €2.29 | SI Trade |
10:26:52 - 09-Apr-26 |
| Unknown* | 10 | €2.305 | SI Trade |
08:35:57 - 09-Apr-26 |
| Unknown* | 10 | €2.30 | SI Trade |
08:05:47 - 09-Apr-26 |
| Unknown* | 100 | €2.29 | SI Trade |
14:42:58 - 08-Apr-26 |
| Unknown* | 300 | €2.26 | SI Trade |
14:20:37 - 08-Apr-26 |
| Unknown* | 300 | €2.26 | SI Trade |
14:20:37 - 08-Apr-26 |
| Unknown* | 1,000 | €2.28 | SI Trade |
13:08:06 - 08-Apr-26 |
| Unknown* | 1,000 | €2.28 | SI Trade |
13:08:06 - 08-Apr-26 |
| Unknown* | 3 | €2.24 | SI Trade |
10:17:08 - 08-Apr-26 |
| Unknown* | 3 | €2.24 | SI Trade |
10:17:08 - 08-Apr-26 |
| Unknown* | 600 | €2.31 | SI Trade |
08:42:42 - 08-Apr-26 |
| Unknown* | 85 | €2.29 | SI Trade |
14:33:03 - 07-Apr-26 |
| Unknown* | 20 | €2.27 | SI Trade |
13:04:56 - 07-Apr-26 |
| Unknown* | 20 | €2.23 | SI Trade |
12:05:11 - 07-Apr-26 |
| Unknown* | 20 | €2.23 | SI Trade |
12:05:11 - 07-Apr-26 |
| Unknown* | 16 | €2.29 | SI Trade |
08:43:58 - 07-Apr-26 |
| Unknown* | 185 | €2.30 | SI Trade |
08:18:15 - 07-Apr-26 |
| Unknown* | 10 | €2.32 | SI Trade |
08:05:36 - 07-Apr-26 |
| Unknown* | 42 | €2.23 | SI Trade |
14:32:16 - 01-Apr-26 |
| Unknown* | 42 | €2.23 | SI Trade |
14:32:16 - 01-Apr-26 |
| Unknown* | 100 | €2.27 | SI Trade |
13:55:55 - 01-Apr-26 |
| Unknown* | 309 | €2.23 | SI Trade |
12:57:37 - 01-Apr-26 |
| Unknown* | 309 | €2.23 | SI Trade |
12:57:37 - 01-Apr-26 |
| Unknown* | 100 | €2.25 | SI Trade |
11:14:53 - 01-Apr-26 |
| Unknown* | 20 | €2.30 | SI Trade |
09:03:10 - 01-Apr-26 |
| Unknown* | 35 | €2.35 | SI Trade |
08:27:10 - 01-Apr-26 |
| Unknown* | 400 | €2.37 | SI Trade |
08:12:49 - 01-Apr-26 |
| Unknown* | 10 | €2.20 | SI Trade |
14:17:02 - 31-Mar-26 |
| Unknown* | 10 | €2.20 | SI Trade |
14:17:02 - 31-Mar-26 |
| Unknown* | 25 | €2.25 | SI Trade |
12:34:21 - 31-Mar-26 |
| Unknown* | 100 | €2.25 | SI Trade |
11:47:39 - 31-Mar-26 |
| Unknown* | 515 | €2.23 | SI Trade |
09:29:14 - 31-Mar-26 |
| Unknown* | 515 | €2.23 | SI Trade |
09:29:14 - 31-Mar-26 |
| Unknown* | 10 | €2.22 | SI Trade |
12:45:56 - 30-Mar-26 |
| Unknown* | 10 | €2.22 | SI Trade |
12:45:56 - 30-Mar-26 |
| Unknown* | 230 | €2.25 | SI Trade |
12:34:48 - 30-Mar-26 |
| Unknown* | 145 | €2.22 | SI Trade |
10:24:17 - 30-Mar-26 |
| Unknown* | 145 | €2.22 | SI Trade |
10:24:17 - 30-Mar-26 |
| Unknown* | 100 | €2.22 | SI Trade |
09:34:13 - 30-Mar-26 |
| Unknown* | 100 | €2.22 | SI Trade |
09:34:13 - 30-Mar-26 |
| Unknown* | 300 | €2.28 | SI Trade |
08:33:46 - 27-Mar-26 |
| Unknown* | 1,000 | €2.30 | SI Trade |
09:15:05 - 26-Mar-26 |
| Unknown* | 10 | €2.30 | SI Trade |
09:09:47 - 26-Mar-26 |
| Unknown* | 8 | €2.29 | SI Trade |
08:46:19 - 26-Mar-26 |
| Unknown* | 23 | €2.30 | SI Trade |
14:10:44 - 25-Mar-26 |
| Unknown* | 23 | €2.30 | SI Trade |
14:10:44 - 25-Mar-26 |
| Unknown* | 8 | €2.33 | SI Trade |
10:53:44 - 25-Mar-26 |
| Unknown* | 10 | €2.34 | SI Trade |
14:43:13 - 24-Mar-26 |
| Unknown* | 200 | €2.31 | SI Trade |
14:22:17 - 24-Mar-26 |
| Unknown* | 5 | €2.28 | SI Trade |
11:50:30 - 24-Mar-26 |
| Unknown* | 5 | €2.28 | SI Trade |
11:50:30 - 24-Mar-26 |
| Unknown* | 39 | €2.31 | SI Trade |
09:00:10 - 24-Mar-26 |
| Unknown* | 39 | €2.31 | SI Trade |
09:00:10 - 24-Mar-26 |
| Unknown* | 30 | €2.31 | SI Trade |
08:33:44 - 24-Mar-26 |
| Unknown* | 30 | €2.31 | SI Trade |
08:33:44 - 24-Mar-26 |
| Unknown* | 22 | €2.33 | SI Trade |
12:20:05 - 23-Mar-26 |
| Unknown* | 500 | €2.35 | SI Trade |
11:37:59 - 23-Mar-26 |
| Unknown* | 53 | €2.40 | SI Trade |
14:34:36 - 20-Mar-26 |
| Unknown* | 4 | €2.44 | SI Trade |
12:09:06 - 20-Mar-26 |
| Unknown* | 25 | €2.45 | SI Trade |
10:35:57 - 20-Mar-26 |