| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €2.38 | SI Trade |
14:00:52 - 23-Sep-26 |
| Unknown* | 400 | €2.38 | SI Trade |
14:00:52 - 23-Sep-26 |
| Unknown* | 400 | €2.45 | SI Trade |
11:04:02 - 22-Sep-26 |
| Unknown* | 400 | €2.45 | SI Trade |
11:04:02 - 22-Sep-26 |
| Unknown* | 14 | €2.48 | SI Trade |
10:18:17 - 22-Sep-26 |
| Unknown* | 60 | €2.48 | SI Trade |
10:14:58 - 22-Sep-26 |
| Unknown* | 150 | €2.45 | SI Trade |
09:46:45 - 21-Sep-26 |
| Unknown* | 150 | €2.45 | SI Trade |
09:46:45 - 21-Sep-26 |
| Unknown* | 20 | €2.49 | SI Trade |
08:51:48 - 21-Sep-26 |
| Unknown* | 2 | €2.43 | SI Trade |
11:59:49 - 17-Sep-26 |
| Unknown* | 450 | €2.43 | SI Trade |
10:59:10 - 17-Sep-26 |
| Unknown* | 13 | €2.38 | SI Trade |
08:32:05 - 17-Sep-26 |
| Unknown* | 13 | €2.38 | SI Trade |
08:32:05 - 17-Sep-26 |
| Unknown* | 13 | €2.39 | SI Trade |
14:44:05 - 16-Sep-26 |
| Unknown* | 5 | €2.42 | SI Trade |
08:24:43 - 16-Sep-26 |
| Unknown* | 1,250 | €2.39 | SI Trade |
14:58:42 - 15-Sep-26 |
| Unknown* | 1,250 | €2.39 | SI Trade |
14:58:42 - 15-Sep-26 |
| Unknown* | 1 | €2.39 | SI Trade |
12:58:44 - 15-Sep-26 |
| Unknown* | 1 | €2.39 | SI Trade |
12:58:44 - 15-Sep-26 |
| Unknown* | 19 | €2.41 | SI Trade |
10:35:08 - 15-Sep-26 |
| Unknown* | 15 | €2.37 | SI Trade |
08:25:32 - 15-Sep-26 |
| Unknown* | 15 | €2.37 | SI Trade |
08:25:32 - 15-Sep-26 |
| Unknown* | 5 | €2.45 | SI Trade |
12:58:28 - 14-Sep-26 |
| Unknown* | 5 | €2.45 | SI Trade |
12:58:28 - 14-Sep-26 |
| Unknown* | 5 | €2.44 | SI Trade |
11:08:09 - 14-Sep-26 |
| Unknown* | 5 | €2.44 | SI Trade |
11:08:09 - 14-Sep-26 |
| Unknown* | 4 | €2.50 | SI Trade |
14:31:14 - 11-Sep-26 |
| Unknown* | 5 | €2.475 | SI Trade |
13:41:23 - 11-Sep-26 |
| Unknown* | 6 | €2.44 | SI Trade |
08:58:17 - 10-Sep-26 |
| Unknown* | 10 | €2.43 | SI Trade |
15:04:35 - 09-Sep-26 |
| Unknown* | 10 | €2.47 | SI Trade |
08:49:57 - 09-Sep-26 |
| Unknown* | 12 | €2.42 | SI Trade |
08:07:43 - 09-Sep-26 |
| Unknown* | 12 | €2.42 | SI Trade |
08:07:43 - 09-Sep-26 |
| Unknown* | 5 | €2.50 | SI Trade |
12:40:48 - 08-Sep-26 |
| Unknown* | 410 | €2.55 | SI Trade |
08:36:43 - 07-Sep-26 |
| Unknown* | 1 | €2.53 | SI Trade |
13:22:20 - 04-Sep-26 |
| Unknown* | 345 | €2.49 | SI Trade |
11:51:37 - 04-Sep-26 |
| Unknown* | 345 | €2.49 | SI Trade |
11:51:37 - 04-Sep-26 |
| Unknown* | 5 | €2.52 | SI Trade |
10:17:50 - 04-Sep-26 |
| Unknown* | 12 | €2.565 | SI Trade |
08:38:16 - 04-Sep-26 |
| Unknown* | 400 | €2.49 | SI Trade |
13:48:03 - 03-Sep-26 |
| Unknown* | 400 | €2.49 | SI Trade |
13:48:03 - 03-Sep-26 |
| Unknown* | 500 | €2.59 | SI Trade |
10:36:01 - 03-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
10:18:09 - 03-Sep-26 |
| Unknown* | 90 | €2.47 | SI Trade |
09:54:47 - 03-Sep-26 |
| Unknown* | 90 | €2.47 | SI Trade |
09:54:47 - 03-Sep-26 |
| Unknown* | 2 | €2.54 | SI Trade |
09:49:17 - 03-Sep-26 |
| Unknown* | 33 | €2.49 | SI Trade |
09:20:48 - 03-Sep-26 |
| Unknown* | 20 | €2.54 | SI Trade |
13:52:34 - 02-Sep-26 |
| Unknown* | 90 | €2.54 | SI Trade |
12:31:45 - 02-Sep-26 |
| Unknown* | 2 | €2.54 | SI Trade |
12:24:38 - 02-Sep-26 |
| Unknown* | 50 | €2.54 | SI Trade |
10:55:19 - 02-Sep-26 |
| Unknown* | 100 | €2.52 | SI Trade |
10:29:18 - 02-Sep-26 |
| Unknown* | 1 | €2.52 | SI Trade |
09:51:02 - 02-Sep-26 |
| Unknown* | 10 | €2.55 | SI Trade |
14:19:39 - 01-Sep-26 |
| Unknown* | 3 | €2.63 | SI Trade |
09:17:18 - 01-Sep-26 |
| Unknown* | 12 | €2.61 | SI Trade |
08:21:18 - 27-Aug-26 |
| Unknown* | 500 | €2.60 | SI Trade |
10:29:47 - 24-Aug-26 |
| Unknown* | 200 | €2.65 | SI Trade |
14:05:29 - 21-Aug-26 |
| Unknown* | 6 | €2.61 | SI Trade |
11:30:35 - 21-Aug-26 |
| Unknown* | 6 | €2.61 | SI Trade |
11:30:35 - 21-Aug-26 |
| Unknown* | 5 | €2.66 | SI Trade |
10:36:04 - 21-Aug-26 |
| Unknown* | 90 | €2.645 | SI Trade |
10:23:06 - 21-Aug-26 |
| Unknown* | 3 | €2.67 | SI Trade |
12:37:24 - 19-Aug-26 |
| Unknown* | 10 | €2.67 | SI Trade |
10:38:01 - 19-Aug-26 |
| Unknown* | 3 | €2.65 | SI Trade |
14:25:31 - 18-Aug-26 |
| Unknown* | 150 | €2.64 | SI Trade |
12:35:11 - 18-Aug-26 |
| Unknown* | 5 | €2.64 | SI Trade |
12:23:37 - 18-Aug-26 |
| Unknown* | 20 | €2.64 | SI Trade |
12:10:34 - 18-Aug-26 |
| Unknown* | 10 | €2.67 | SI Trade |
09:15:29 - 18-Aug-26 |
| Unknown* | 2 | €2.65 | SI Trade |
08:50:18 - 18-Aug-26 |
| Unknown* | 5 | €2.67 | SI Trade |
12:25:43 - 17-Aug-26 |
| Unknown* | 420 | €2.64 | SI Trade |
12:19:28 - 17-Aug-26 |
| Unknown* | 420 | €2.64 | SI Trade |
12:19:28 - 17-Aug-26 |
| Unknown* | 6 | €2.66 | SI Trade |
11:34:02 - 17-Aug-26 |
| Unknown* | 10 | €2.69 | SI Trade |
09:53:51 - 17-Aug-26 |
| Unknown* | 400 | €2.64 | SI Trade |
09:35:51 - 17-Aug-26 |
| Unknown* | 400 | €2.64 | SI Trade |
09:35:51 - 17-Aug-26 |
| Unknown* | 11 | €2.69 | SI Trade |
08:46:17 - 17-Aug-26 |
| Unknown* | 1,000 | €2.68 | SI Trade |
14:10:44 - 14-Aug-26 |
| Unknown* | 120 | €2.68 | SI Trade |
13:25:05 - 14-Aug-26 |
| Unknown* | 100 | €2.65 | SI Trade |
10:39:23 - 14-Aug-26 |
| Unknown* | 100 | €2.65 | SI Trade |
10:39:23 - 14-Aug-26 |
| Unknown* | 5 | €2.71 | SI Trade |
10:17:17 - 14-Aug-26 |
| Unknown* | 5 | €2.68 | SI Trade |
09:39:39 - 14-Aug-26 |
| Unknown* | 3 | €2.71 | SI Trade |
14:27:43 - 13-Aug-26 |
| Unknown* | 30 | €2.71 | SI Trade |
14:07:14 - 13-Aug-26 |
| Unknown* | 25 | €2.68 | SI Trade |
11:53:57 - 13-Aug-26 |
| Unknown* | 25 | €2.68 | SI Trade |
11:53:57 - 13-Aug-26 |
| Unknown* | 2 | €2.65 | SI Trade |
11:05:54 - 11-Aug-26 |
| Unknown* | 4 | €2.65 | SI Trade |
10:11:19 - 11-Aug-26 |
| Unknown* | 500 | €2.625 | SI Trade |
09:29:20 - 11-Aug-26 |
| Unknown* | 500 | €2.625 | SI Trade |
09:29:20 - 11-Aug-26 |
| Unknown* | 2 | €2.62 | SI Trade |
08:21:09 - 11-Aug-26 |
| Unknown* | 2 | €2.62 | SI Trade |
08:21:09 - 11-Aug-26 |
| Unknown* | 1 | €2.74 | SI Trade |
15:36:07 - 10-Aug-26 |
| Unknown* | 10 | €2.74 | SI Trade |
15:15:46 - 10-Aug-26 |
| Unknown* | 1 | €2.68 | SI Trade |
13:20:18 - 10-Aug-26 |
| Unknown* | 1,250 | €2.61 | SI Trade |
10:08:25 - 10-Aug-26 |
| Unknown* | 1,250 | €2.61 | SI Trade |
10:08:25 - 10-Aug-26 |
| Unknown* | 1,000 | €2.67 | SI Trade |
09:08:06 - 10-Aug-26 |
| Unknown* | 200 | €2.67 | SI Trade |
08:54:16 - 10-Aug-26 |
| Unknown* | 3 | €2.66 | SI Trade |
08:14:38 - 10-Aug-26 |
| Unknown* | 200 | €2.74 | SI Trade |
14:21:55 - 07-Aug-26 |
| Unknown* | 1 | €2.74 | SI Trade |
13:39:34 - 07-Aug-26 |
| Unknown* | 1 | €2.73 | SI Trade |
09:58:01 - 06-Aug-26 |
| Unknown* | 7 | €2.73 | SI Trade |
09:24:43 - 06-Aug-26 |
| Unknown* | 775 | €2.68 | SI Trade |
08:14:45 - 06-Aug-26 |
| Unknown* | 775 | €2.68 | SI Trade |
08:14:45 - 06-Aug-26 |
| Unknown* | 1,060 | €2.78 | SI Trade |
15:00:28 - 05-Aug-26 |
| Unknown* | 20 | €2.79 | SI Trade |
13:20:47 - 05-Aug-26 |
| Unknown* | 5 | €2.795 | SI Trade |
12:10:03 - 05-Aug-26 |
| Unknown* | 120 | €2.775 | SI Trade |
11:16:03 - 05-Aug-26 |
| Unknown* | 35 | €2.775 | SI Trade |
11:11:48 - 05-Aug-26 |
| Unknown* | 10 | €2.78 | SI Trade |
11:06:40 - 05-Aug-26 |
| Unknown* | 100 | €2.78 | SI Trade |
10:38:45 - 05-Aug-26 |
| Unknown* | 167 | €2.73 | SI Trade |
09:36:50 - 05-Aug-26 |
| Unknown* | 167 | €2.73 | SI Trade |
09:36:50 - 05-Aug-26 |
| Unknown* | 77 | €2.735 | SI Trade |
09:05:50 - 05-Aug-26 |
| Unknown* | 200 | €2.78 | SI Trade |
08:34:28 - 05-Aug-26 |
| Unknown* | 6 | €2.78 | SI Trade |
08:33:47 - 05-Aug-26 |
| Unknown* | 11 | €2.84 | SI Trade |
08:16:59 - 05-Aug-26 |
| Unknown* | 200 | €2.73 | SI Trade |
12:35:21 - 04-Aug-26 |
| Unknown* | 200 | €2.73 | SI Trade |
12:35:21 - 04-Aug-26 |
| Unknown* | 17 | €2.73 | SI Trade |
12:32:04 - 04-Aug-26 |
| Unknown* | 17 | €2.73 | SI Trade |
12:32:04 - 04-Aug-26 |
| Unknown* | 17 | €2.77 | SI Trade |
09:20:34 - 04-Aug-26 |
| Unknown* | 22 | €2.72 | SI Trade |
09:11:25 - 04-Aug-26 |
| Unknown* | 22 | €2.72 | SI Trade |
09:11:25 - 04-Aug-26 |
| Unknown* | 4 | €2.77 | SI Trade |
09:02:10 - 04-Aug-26 |
| Unknown* | 16 | €2.72 | SI Trade |
08:22:02 - 04-Aug-26 |
| Unknown* | 16 | €2.72 | SI Trade |
08:22:02 - 04-Aug-26 |
| Unknown* | 415 | €2.80 | SI Trade |
09:00:28 - 03-Aug-26 |
| Unknown* | 5 | €2.80 | SI Trade |
08:58:07 - 03-Aug-26 |
| Unknown* | 150 | €2.74 | SI Trade |
13:25:37 - 30-Jul-26 |
| Unknown* | 20 | €2.70 | SI Trade |
12:01:07 - 30-Jul-26 |
| Unknown* | 20 | €2.70 | SI Trade |
12:01:07 - 30-Jul-26 |
| Unknown* | 550 | €2.73 | SI Trade |
08:51:09 - 30-Jul-26 |
| Unknown* | 20 | €2.755 | SI Trade |
16:07:16 - 29-Jul-26 |
| Unknown* | 5 | €2.79 | SI Trade |
12:50:53 - 29-Jul-26 |
| Unknown* | 1 | €2.78 | SI Trade |
11:43:37 - 29-Jul-26 |
| Unknown* | 4 | €2.80 | SI Trade |
15:33:11 - 27-Jul-26 |
| Unknown* | 1 | €2.78 | SI Trade |
14:02:58 - 27-Jul-26 |
| Unknown* | 20 | €2.80 | SI Trade |
09:27:29 - 27-Jul-26 |
| Unknown* | 4 | €2.73 | SI Trade |
11:43:28 - 24-Jul-26 |
| Unknown* | 10 | €2.725 | SI Trade |
09:20:21 - 24-Jul-26 |
| Unknown* | 5 | €2.82 | SI Trade |
11:04:40 - 23-Jul-26 |
| Unknown* | 6 | €2.84 | SI Trade |
09:44:57 - 23-Jul-26 |
| Unknown* | 5 | €2.885 | SI Trade |
08:19:11 - 23-Jul-26 |
| Unknown* | 40 | €2.76 | SI Trade |
09:17:45 - 22-Jul-26 |
| Unknown* | 40 | €2.76 | SI Trade |
09:17:45 - 22-Jul-26 |
| Unknown* | 22 | €2.84 | SI Trade |
08:13:59 - 21-Jul-26 |
| Unknown* | 7 | €2.85 | SI Trade |
14:22:40 - 20-Jul-26 |
| Unknown* | 29 | €2.805 | SI Trade |
10:36:51 - 20-Jul-26 |
| Unknown* | 29 | €2.805 | SI Trade |
10:36:51 - 20-Jul-26 |
| Unknown* | 5 | €2.795 | SI Trade |
08:43:26 - 20-Jul-26 |
| Unknown* | 5 | €2.795 | SI Trade |
08:43:26 - 20-Jul-26 |
| Unknown* | 806 | €2.81 | SI Trade |
15:02:29 - 17-Jul-26 |
| Unknown* | 806 | €2.81 | SI Trade |
15:02:29 - 17-Jul-26 |
| Unknown* | 500 | €2.89 | SI Trade |
12:39:13 - 17-Jul-26 |
| Unknown* | 30 | €2.87 | SI Trade |
12:03:22 - 17-Jul-26 |
| Unknown* | 30 | €2.87 | SI Trade |
12:03:22 - 17-Jul-26 |
| Unknown* | 176 | €2.86 | SI Trade |
10:49:44 - 17-Jul-26 |
| Unknown* | 176 | €2.86 | SI Trade |
10:49:44 - 17-Jul-26 |
| Unknown* | 53 | €2.855 | SI Trade |
10:23:08 - 17-Jul-26 |
| Unknown* | 53 | €2.855 | SI Trade |
10:23:08 - 17-Jul-26 |
| Unknown* | 1 | €2.84 | SI Trade |
10:03:10 - 17-Jul-26 |
| Unknown* | 500 | €2.83 | SI Trade |
08:34:41 - 17-Jul-26 |
| Unknown* | 10 | €2.74 | SI Trade |
10:46:56 - 15-Jul-26 |
| Unknown* | 10 | €2.74 | SI Trade |
10:46:56 - 15-Jul-26 |
| Unknown* | 175 | €2.79 | SI Trade |
10:24:19 - 15-Jul-26 |
| Unknown* | 387 | €2.79 | SI Trade |
10:05:27 - 15-Jul-26 |
| Unknown* | 12 | €2.74 | SI Trade |
09:56:24 - 15-Jul-26 |
| Unknown* | 12 | €2.74 | SI Trade |
09:56:24 - 15-Jul-26 |
| Unknown* | 400 | €2.76 | SI Trade |
09:48:11 - 15-Jul-26 |
| Unknown* | 100 | €2.76 | SI Trade |
09:25:39 - 15-Jul-26 |
| Unknown* | 100 | €2.75 | SI Trade |
09:20:45 - 15-Jul-26 |
| Unknown* | 40 | €2.83 | SI Trade |
12:44:48 - 14-Jul-26 |
| Unknown* | 4 | €2.83 | SI Trade |
12:40:26 - 14-Jul-26 |
| Unknown* | 48 | €2.79 | SI Trade |
16:16:40 - 13-Jul-26 |
| Unknown* | 48 | €2.79 | SI Trade |
16:16:40 - 13-Jul-26 |
| Unknown* | 300 | €2.80 | SI Trade |
12:28:52 - 13-Jul-26 |
| Unknown* | 1 | €2.82 | SI Trade |
10:59:37 - 13-Jul-26 |
| Unknown* | 2 | €2.88 | SI Trade |
09:54:08 - 13-Jul-26 |
| Unknown* | 1,000 | €2.75 | SI Trade |
08:56:48 - 13-Jul-26 |
| Unknown* | 100 | €2.685 | SI Trade |
14:17:55 - 10-Jul-26 |
| Unknown* | 37 | €2.675 | SI Trade |
13:49:05 - 10-Jul-26 |
| Unknown* | 3 | €2.675 | SI Trade |
13:11:42 - 10-Jul-26 |
| Unknown* | 10 | €2.675 | SI Trade |
10:48:36 - 10-Jul-26 |
| Unknown* | 36 | €2.65 | SI Trade |
09:31:11 - 10-Jul-26 |
| Unknown* | 36 | €2.65 | SI Trade |
09:31:11 - 10-Jul-26 |
| Unknown* | 1,125 | €2.69 | SI Trade |
10:08:21 - 09-Jul-26 |
| Unknown* | 50 | €2.705 | SI Trade |
12:15:25 - 08-Jul-26 |
| Unknown* | 50 | €2.705 | SI Trade |
12:15:25 - 08-Jul-26 |
| Unknown* | 130 | €2.725 | SI Trade |
11:57:24 - 08-Jul-26 |
| Unknown* | 130 | €2.725 | SI Trade |
11:57:24 - 08-Jul-26 |
| Unknown* | 1,325 | €2.86 | SI Trade |
08:22:49 - 08-Jul-26 |
| Unknown* | 10 | €2.85 | SI Trade |
14:47:43 - 07-Jul-26 |
| Unknown* | 4 | €2.86 | SI Trade |
14:00:33 - 07-Jul-26 |
| Unknown* | 34 | €2.86 | SI Trade |
13:21:42 - 07-Jul-26 |