| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | €57.85 | SI Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 93 | €57.85 | SI Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 5 | €57.85 | SI Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 2 | €57.85 | SI Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 35 | €58.15 | SI Trade |
15:10:28 - 06-Feb-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 12 | €58.20 | OTC Trade |
14:50:40 - 06-Feb-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:47:22 - 06-Feb-26 |
| Unknown* | 0 | €58.25 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 0 | €58.25 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 0 | €58.25 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
13:58:27 - 06-Feb-26 |
| Unknown* | 0 | €58.05 | OTC Trade |
13:51:49 - 06-Feb-26 |
| Unknown* | 0 | €58.05 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 0 | €58.05 | OTC Trade |
13:12:24 - 06-Feb-26 |
| Unknown* | 2 | €58.15 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Buy* | 35 | €58.05 | SI Trade |
13:02:09 - 06-Feb-26 |
| Unknown* | 0 | €58.25 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €58.25 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €58.25 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
11:51:18 - 06-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
11:51:18 - 06-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
11:51:18 - 06-Feb-26 |
| Unknown* | 0 | €57.95 | OTC Trade |
11:16:12 - 06-Feb-26 |
| Unknown* | 0 | €57.95 | OTC Trade |
11:16:12 - 06-Feb-26 |
| Unknown* | 0 | €57.95 | OTC Trade |
11:16:12 - 06-Feb-26 |
| Unknown* | 0 | €57.95 | OTC Trade |
11:16:11 - 06-Feb-26 |
| Unknown* | 0 | €57.95 | OTC Trade |
11:05:34 - 06-Feb-26 |
| Unknown* | 0 | €57.95 | OTC Trade |
11:05:34 - 06-Feb-26 |
| Unknown* | 0 | €57.95 | OTC Trade |
11:05:33 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
10:47:32 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
10:47:31 - 06-Feb-26 |
| Unknown* | 0 | €57.65 | OTC Trade |
10:34:28 - 06-Feb-26 |
| Unknown* | 0 | €57.65 | OTC Trade |
10:34:22 - 06-Feb-26 |
| Buy* | 2,313 | €57.60 | SI Trade |
10:29:26 - 06-Feb-26 |
| Buy* | 6 | €57.725 | SI Trade |
09:46:18 - 06-Feb-26 |
| Buy* | 152 | €57.825 | SI Trade |
09:40:11 - 06-Feb-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
09:35:02 - 06-Feb-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
09:35:02 - 06-Feb-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
09:35:02 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:17:56 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:17:56 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:17:55 - 06-Feb-26 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:37:01 - 06-Feb-26 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:37:01 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
08:21:07 - 06-Feb-26 |
| Unknown* | 8 | €56.80 | OTC Trade |
08:05:17 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €57.05 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €57.05 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €57.05 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €57.05 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Buy* | 19 | €57.20 | SI Trade |
16:35:30 - 05-Feb-26 |
| Buy* | 2 | €57.20 | SI Trade |
16:35:30 - 05-Feb-26 |
| Buy* | 5 | €57.20 | SI Trade |
16:35:30 - 05-Feb-26 |
| Sell* | 9 | €56.85 | SI Trade |
15:53:17 - 05-Feb-26 |
| Unknown* | 0 | €56.95 | SI Trade |
15:43:01 - 05-Feb-26 |
| Unknown* | 3,220 | €56.75 | OTC Trade |
15:30:04 - 05-Feb-26 |
| Sell* | 1 | €56.825 | SI Trade |
15:20:40 - 05-Feb-26 |
| Sell* | 1 | €56.825 | SI Trade |
15:20:40 - 05-Feb-26 |
| Sell* | 1 | €56.825 | SI Trade |
15:20:23 - 05-Feb-26 |
| Sell* | 13 | €56.80 | SI Trade |
15:20:11 - 05-Feb-26 |
| Unknown* | 385 | €56.90 | OTC Trade |
15:17:13 - 05-Feb-26 |
| Sell* | 2 | €56.85 | SI Trade |
15:17:01 - 05-Feb-26 |
| Sell* | 2 | €56.85 | SI Trade |
15:17:01 - 05-Feb-26 |
| Unknown* | 100 | €56.85 | OTC Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 229 | €56.85 | OTC Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 1 | €57.6506 | Currency Conversion Negotiated Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 941 | €57.00 | OTC Trade |
15:09:34 - 05-Feb-26 |
| Unknown* | 148 | €57.00 | OTC Trade |
15:09:34 - 05-Feb-26 |
| Unknown* | 3 | €57.00 | OTC Trade |
15:09:34 - 05-Feb-26 |
| Unknown* | 294 | €57.00 | OTC Trade |
15:09:33 - 05-Feb-26 |
| Unknown* | 436 | €56.975 | OTC Trade |
15:09:33 - 05-Feb-26 |
| Unknown* | 15 | €56.95 | OTC Trade |
15:08:03 - 05-Feb-26 |
| Unknown* | 150 | €56.95 | OTC Trade |
15:08:03 - 05-Feb-26 |
| Unknown* | 91 | €56.95 | OTC Trade |
15:08:03 - 05-Feb-26 |
| Unknown* | 2 | €56.95 | OTC Trade |
15:08:03 - 05-Feb-26 |
| Unknown* | 100 | €57.30 | OTC Trade |
14:57:33 - 05-Feb-26 |
| Unknown* | 5,000 | €57.50 | OTC Trade |
14:50:01 - 05-Feb-26 |
| Unknown* | 55 | €57.45 | OTC Trade |
14:40:11 - 05-Feb-26 |
| Unknown* | 3 | €57.40 | OTC Trade |
14:36:57 - 05-Feb-26 |
| Sell* | 1 | €57.425 | SI Trade |
14:10:09 - 05-Feb-26 |
| Sell* | 1 | €57.425 | SI Trade |
14:10:09 - 05-Feb-26 |
| Unknown* | 1 | €58.05 | OTC Trade |
12:53:19 - 05-Feb-26 |
| Sell* | 2 | €58.175 | SI Trade |
12:44:42 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
12:33:16 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
12:33:16 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
12:33:16 - 05-Feb-26 |
| Unknown* | 35 | €58.40 | OTC Trade |
12:25:28 - 05-Feb-26 |
| Unknown* | 17 | €58.40 | OTC Trade |
12:24:28 - 05-Feb-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
12:15:09 - 05-Feb-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
12:15:09 - 05-Feb-26 |
| Unknown* | 33 | €58.45 | OTC Trade |
12:14:48 - 05-Feb-26 |
| Buy* | 1 | €58.35 | SI Trade |
11:18:39 - 05-Feb-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
10:18:22 - 05-Feb-26 |
| Unknown* | 1 | €58.25 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 0 | €58.25 | OTC Trade |
09:50:26 - 05-Feb-26 |
| Buy* | 23 | €58.35 | SI Trade |
09:25:07 - 05-Feb-26 |
| Unknown* | 1 | €58.45 | OTC Trade |
08:49:01 - 05-Feb-26 |
| Unknown* | 112 | €58.40 | OTC Trade |
08:47:26 - 05-Feb-26 |
| Unknown* | 5 | €58.65 | OTC Trade |
08:30:01 - 05-Feb-26 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:01 - 05-Feb-26 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:20:59 - 05-Feb-26 |
| Buy* | 23 | €58.20 | SI Trade |
08:00:10 - 05-Feb-26 |
| Buy* | 23 | €58.20 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Buy* | 10 | €58.10 | SI Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 30 | €58.10 | SI Trade |
16:35:17 - 04-Feb-26 |
| Sell* | 9 | €57.90 | SI Trade |
16:29:48 - 04-Feb-26 |
| Sell* | 16 | €57.90 | SI Trade |
16:29:32 - 04-Feb-26 |
| Sell* | 1 | €58.00 | SI Trade |
16:06:32 - 04-Feb-26 |
| Unknown* | 1 | €58.57183 | Currency Conversion Negotiated Trade |
15:13:56 - 04-Feb-26 |
| Buy* | 17 | €58.30 | SI Trade |
14:49:32 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
14:47:56 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
14:47:55 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
14:47:54 - 04-Feb-26 |
| Unknown* | 5 | €58.25 | OTC Trade |
14:43:34 - 04-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
14:43:07 - 04-Feb-26 |
| Unknown* | 0 | €58.20 | OTC Trade |
14:16:13 - 04-Feb-26 |
| Buy* | 1 | €58.15 | SI Trade |
14:12:28 - 04-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:55:33 - 04-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:55:32 - 04-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:55:32 - 04-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:55:32 - 04-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:55:32 - 04-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:54:14 - 04-Feb-26 |
| Unknown* | 0 | €58.15 | OTC Trade |
13:54:14 - 04-Feb-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
13:46:29 - 04-Feb-26 |
| Unknown* | 1 | €58.10 | OTC Trade |
13:46:29 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
12:18:45 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
12:18:44 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
12:18:44 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
12:18:44 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
11:50:24 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
11:50:24 - 04-Feb-26 |
| Unknown* | 0 | €58.35 | OTC Trade |
11:50:24 - 04-Feb-26 |
| Buy* | 2 | €58.40 | SI Trade |
11:10:20 - 04-Feb-26 |
| Buy* | 2 | €58.40 | SI Trade |
11:10:20 - 04-Feb-26 |
| Buy* | 9 | €58.40 | SI Trade |
11:02:45 - 04-Feb-26 |
| Buy* | 2 | €58.375 | SI Trade |
10:58:43 - 04-Feb-26 |