| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,503 | €52.3901 | SI Trade Negotiated Trade |
17:12:43 - 02-Apr-26 |
| Unknown* | 568 | €52.3901 | SI Trade Negotiated Trade |
17:12:43 - 02-Apr-26 |
| Unknown* | 12 | €52.25 | OTC Trade |
16:04:37 - 02-Apr-26 |
| Sell* | 430 | €52.25 | SI Trade |
15:58:01 - 02-Apr-26 |
| Sell* | 430 | €52.25 | SI Trade |
15:58:01 - 02-Apr-26 |
| Sell* | 100 | €52.20 | SI Trade |
15:55:53 - 02-Apr-26 |
| Sell* | 250 | €52.15 | SI Trade |
15:43:12 - 02-Apr-26 |
| Sell* | 500 | €52.25 | SI Trade |
15:36:59 - 02-Apr-26 |
| Buy* | 2 | €52.15 | SI Trade |
15:36:19 - 02-Apr-26 |
| Buy* | 28 | €52.00 | SI Trade |
15:35:54 - 02-Apr-26 |
| Buy* | 2 | €51.80 | SI Trade |
15:26:18 - 02-Apr-26 |
| Buy* | 2 | €51.80 | SI Trade |
15:26:18 - 02-Apr-26 |
| Buy* | 1 | €51.675 | SI Trade |
15:15:04 - 02-Apr-26 |
| Buy* | 1 | €51.675 | SI Trade |
15:15:04 - 02-Apr-26 |
| Sell* | 132 | €51.625 | SI Trade |
15:02:24 - 02-Apr-26 |
| Unknown* | 0 | €51.45 | SI Trade |
14:38:45 - 02-Apr-26 |
| Sell* | 842 | €51.40 | SI Trade |
14:33:08 - 02-Apr-26 |
| Sell* | 842 | €51.40 | SI Trade |
14:33:08 - 02-Apr-26 |
| Sell* | 150 | €51.30 | SI Trade |
14:11:40 - 02-Apr-26 |
| Sell* | 129 | €51.40 | SI Trade |
13:47:21 - 02-Apr-26 |
| Sell* | 129 | €51.40 | SI Trade |
13:47:21 - 02-Apr-26 |
| Sell* | 2 | €51.425 | SI Trade |
13:11:30 - 02-Apr-26 |
| Unknown* | 2 | €51.65 | SI Trade |
12:51:43 - 02-Apr-26 |
| Unknown* | 2 | €51.65 | SI Trade |
12:51:43 - 02-Apr-26 |
| Sell* | 2 | €51.625 | SI Trade |
12:45:54 - 02-Apr-26 |
| Buy* | 80 | €51.70 | SI Trade |
11:35:35 - 02-Apr-26 |
| Unknown* | 0 | €51.75 | OTC Trade |
10:41:20 - 02-Apr-26 |
| Buy* | 84 | €51.85 | SI Trade |
10:18:59 - 02-Apr-26 |
| Buy* | 39 | €51.75 | SI Trade |
10:07:39 - 02-Apr-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
09:13:30 - 02-Apr-26 |
| Buy* | 10 | €51.85 | SI Trade |
09:02:52 - 02-Apr-26 |
| Buy* | 51 | €51.95 | SI Trade |
09:01:02 - 02-Apr-26 |
| Buy* | 63 | €51.95 | SI Trade |
08:57:12 - 02-Apr-26 |
| Unknown* | 12 | €52.00 | OTC Trade |
08:53:24 - 02-Apr-26 |
| Buy* | 1 | €51.75 | SI Trade |
08:17:28 - 02-Apr-26 |
| Buy* | 1 | €51.75 | SI Trade |
08:17:28 - 02-Apr-26 |
| Unknown* | 0 | €51.95 | OTC Trade |
08:07:58 - 02-Apr-26 |
| Buy* | 50 | €51.70 | SI Trade |
08:03:21 - 02-Apr-26 |
| Buy* | 40 | €53.20 | SI Trade |
16:26:45 - 01-Apr-26 |
| Buy* | 577 | €53.15 | SI Trade |
16:26:02 - 01-Apr-26 |
| Buy* | 577 | €53.15 | SI Trade |
16:26:02 - 01-Apr-26 |
| Buy* | 295 | €53.20 | SI Trade |
16:18:13 - 01-Apr-26 |
| Buy* | 49 | €53.10 | SI Trade |
16:11:36 - 01-Apr-26 |
| Buy* | 48 | €53.15 | SI Trade |
15:43:55 - 01-Apr-26 |
| Buy* | 95 | €53.15 | SI Trade |
15:43:05 - 01-Apr-26 |
| Unknown* | 1 | €52.73111 | Currency Conversion Negotiated Trade |
15:16:48 - 01-Apr-26 |
| Unknown* | 1 | €53.37224 | Currency Conversion Negotiated Trade |
15:16:48 - 01-Apr-26 |
| Buy* | 6 | €53.10 | SI Trade |
15:12:14 - 01-Apr-26 |
| Buy* | 48 | €53.10 | SI Trade |
15:08:34 - 01-Apr-26 |
| Buy* | 48 | €53.10 | SI Trade |
15:08:34 - 01-Apr-26 |
| Unknown* | 0 | €53.35 | OTC Trade |
14:29:22 - 01-Apr-26 |
| Unknown* | 0 | €53.35 | OTC Trade |
14:29:22 - 01-Apr-26 |
| Unknown* | 0 | €53.30 | OTC Trade |
14:27:45 - 01-Apr-26 |
| Buy* | 500 | €53.25 | SI Trade |
14:19:11 - 01-Apr-26 |
| Buy* | 186 | €53.15 | SI Trade |
14:08:05 - 01-Apr-26 |
| Buy* | 4 | €53.30 | SI Trade |
13:50:20 - 01-Apr-26 |
| Buy* | 4 | €53.30 | SI Trade |
13:50:20 - 01-Apr-26 |
| Buy* | 300 | €53.20 | SI Trade |
13:47:28 - 01-Apr-26 |
| Buy* | 398 | €53.10 | SI Trade |
13:37:04 - 01-Apr-26 |
| Buy* | 2 | €53.15 | SI Trade |
13:37:04 - 01-Apr-26 |
| Buy* | 40 | €53.10 | SI Trade |
13:24:02 - 01-Apr-26 |
| Buy* | 1 | €53.15 | SI Trade |
13:02:25 - 01-Apr-26 |
| Buy* | 2 | €53.15 | SI Trade |
13:02:25 - 01-Apr-26 |
| Buy* | 2 | €53.15 | SI Trade |
13:02:25 - 01-Apr-26 |
| Buy* | 1 | €53.15 | SI Trade |
13:02:25 - 01-Apr-26 |
| Buy* | 1 | €53.15 | SI Trade |
13:02:25 - 01-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
12:36:41 - 01-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
12:36:41 - 01-Apr-26 |
| Unknown* | 0 | €53.20 | OTC Trade |
12:36:41 - 01-Apr-26 |
| Unknown* | 0 | €53.20 | OTC Trade |
12:36:41 - 01-Apr-26 |
| Unknown* | 0 | €53.10 | OTC Trade |
12:27:58 - 01-Apr-26 |
| Unknown* | 0 | €53.10 | OTC Trade |
12:27:58 - 01-Apr-26 |
| Sell* | 40 | €53.00 | SI Trade |
12:20:16 - 01-Apr-26 |
| Buy* | 250 | €52.95 | SI Trade |
12:13:53 - 01-Apr-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
12:08:08 - 01-Apr-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
12:08:08 - 01-Apr-26 |
| Buy* | 1,000 | €52.85 | SI Trade |
11:59:57 - 01-Apr-26 |
| Unknown* | 133 | €52.80 | OTC Trade |
11:32:38 - 01-Apr-26 |
| Unknown* | 0 | €52.75 | OTC Trade |
10:58:55 - 01-Apr-26 |
| Unknown* | 0 | €52.75 | OTC Trade |
10:58:55 - 01-Apr-26 |
| Buy* | 99 | €52.65 | SI Trade |
10:49:21 - 01-Apr-26 |
| Buy* | 102 | €52.65 | SI Trade |
10:48:25 - 01-Apr-26 |
| Buy* | 160 | €52.45 | SI Trade |
10:19:16 - 01-Apr-26 |
| Buy* | 400 | €52.50 | SI Trade |
10:15:18 - 01-Apr-26 |
| Buy* | 50 | €52.65 | SI Trade |
09:20:53 - 01-Apr-26 |
| Buy* | 150 | €52.60 | SI Trade |
09:13:52 - 01-Apr-26 |
| Buy* | 78 | €52.50 | SI Trade |
08:59:13 - 01-Apr-26 |
| Buy* | 118 | €52.55 | SI Trade |
08:55:06 - 01-Apr-26 |
| Buy* | 172 | €52.60 | SI Trade |
08:55:06 - 01-Apr-26 |
| Buy* | 100 | €52.65 | SI Trade |
08:37:40 - 01-Apr-26 |
| Buy* | 311 | €52.60 | SI Trade |
08:28:31 - 01-Apr-26 |
| Buy* | 489 | €52.60 | SI Trade |
08:28:31 - 01-Apr-26 |
| Buy* | 200 | €52.55 | SI Trade |
08:28:25 - 01-Apr-26 |
| Buy* | 50 | €52.45 | SI Trade |
08:22:49 - 01-Apr-26 |
| Sell* | 200 | €52.40 | SI Trade |
08:10:42 - 01-Apr-26 |
| Buy* | 13 | €52.50 | SI Trade |
08:08:17 - 01-Apr-26 |
| Buy* | 87 | €52.55 | SI Trade |
08:08:17 - 01-Apr-26 |
| Buy* | 80 | €52.55 | SI Trade |
08:07:27 - 01-Apr-26 |
| Buy* | 89 | €52.50 | SI Trade |
08:06:49 - 01-Apr-26 |
| Buy* | 427 | €52.55 | SI Trade |
08:06:49 - 01-Apr-26 |
| Buy* | 168 | €52.55 | SI Trade |
08:06:42 - 01-Apr-26 |
| Buy* | 136 | €52.60 | SI Trade |
08:06:00 - 01-Apr-26 |
| Buy* | 84 | €52.55 | SI Trade |
08:04:58 - 01-Apr-26 |
| Buy* | 306 | €52.60 | SI Trade |
08:04:58 - 01-Apr-26 |
| Sell* | 190 | €52.35 | SI Trade |
08:02:25 - 01-Apr-26 |
| Sell* | 20 | €52.40 | SI Trade |
08:02:25 - 01-Apr-26 |
| Sell* | 20 | €52.40 | SI Trade |
08:02:25 - 01-Apr-26 |
| Sell* | 16 | €52.40 | SI Trade |
08:02:24 - 01-Apr-26 |
| Sell* | 16 | €52.40 | SI Trade |
08:02:24 - 01-Apr-26 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 2 | €50.90 | SI Trade |
16:35:24 - 31-Mar-26 |
| Sell* | 5 | €50.90 | SI Trade |
16:35:24 - 31-Mar-26 |
| Buy* | 1 | €51.05 | SI Trade |
16:19:51 - 31-Mar-26 |
| Buy* | 1 | €51.05 | SI Trade |
16:19:51 - 31-Mar-26 |
| Buy* | 5 | €51.10 | SI Trade |
16:07:39 - 31-Mar-26 |
| Unknown* | 1 | €50.84268 | Currency Conversion Negotiated Trade |
15:55:24 - 31-Mar-26 |
| Sell* | 3 | €51.00 | SI Trade |
15:51:38 - 31-Mar-26 |
| Sell* | 3 | €51.00 | SI Trade |
15:51:38 - 31-Mar-26 |
| Buy* | 3 | €51.05 | SI Trade |
15:47:21 - 31-Mar-26 |
| Buy* | 3 | €51.05 | SI Trade |
15:47:21 - 31-Mar-26 |
| Buy* | 4 | €51.05 | SI Trade |
15:47:20 - 31-Mar-26 |
| Buy* | 4 | €51.05 | SI Trade |
15:47:20 - 31-Mar-26 |
| Buy* | 3 | €51.20 | SI Trade |
15:28:39 - 31-Mar-26 |
| Buy* | 3 | €51.20 | SI Trade |
15:28:39 - 31-Mar-26 |
| Buy* | 21 | €51.15 | SI Trade |
15:21:31 - 31-Mar-26 |
| Buy* | 21 | €51.15 | SI Trade |
15:21:31 - 31-Mar-26 |
| Buy* | 141 | €51.15 | SI Trade |
15:21:31 - 31-Mar-26 |
| Buy* | 141 | €51.15 | SI Trade |
15:21:31 - 31-Mar-26 |
| Unknown* | 2 | €51.67648 | Currency Conversion Negotiated Trade |
15:15:40 - 31-Mar-26 |
| Buy* | 3 | €51.325 | SI Trade |
15:06:11 - 31-Mar-26 |
| Buy* | 50 | €51.35 | SI Trade |
15:01:09 - 31-Mar-26 |
| Unknown* | 1 | €51.40 | OTC Trade |
14:48:50 - 31-Mar-26 |
| Buy* | 2 | €51.25 | SI Trade |
14:40:56 - 31-Mar-26 |
| Buy* | 7 | €51.30 | SI Trade |
14:00:47 - 31-Mar-26 |
| Buy* | 7 | €51.30 | SI Trade |
14:00:47 - 31-Mar-26 |
| Buy* | 55 | €51.20 | SI Trade |
13:02:49 - 31-Mar-26 |
| Buy* | 13 | €51.175 | SI Trade |
12:59:12 - 31-Mar-26 |
| Buy* | 13 | €51.175 | SI Trade |
12:59:12 - 31-Mar-26 |
| Buy* | 3 | €51.175 | SI Trade |
12:57:15 - 31-Mar-26 |
| Sell* | 8 | €50.95 | SI Trade |
11:40:06 - 31-Mar-26 |
| Unknown* | 7 | €51.15 | OTC Trade |
11:27:49 - 31-Mar-26 |
| Buy* | 75 | €51.25 | SI Trade |
11:01:20 - 31-Mar-26 |
| Buy* | 36 | €51.05 | SI Trade |
09:56:39 - 31-Mar-26 |
| Sell* | 400 | €51.00 | SI Trade |
09:44:24 - 31-Mar-26 |
| Buy* | 45 | €51.25 | SI Trade |
09:20:27 - 31-Mar-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:13 - 31-Mar-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:13 - 31-Mar-26 |
| Buy* | 500 | €51.15 | SI Trade |
16:04:42 - 30-Mar-26 |
| Sell* | 5 | €50.625 | SI Trade |
15:22:43 - 30-Mar-26 |
| Unknown* | 1 | €50.97767 | Currency Conversion Negotiated Trade |
15:14:31 - 30-Mar-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
13:18:03 - 30-Mar-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
13:17:59 - 30-Mar-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
13:17:59 - 30-Mar-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
13:17:44 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:17:41 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:17:41 - 30-Mar-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
13:17:41 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:17:33 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:17:29 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:17:19 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:17:15 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:17:08 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:17:06 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:54 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:50 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:50 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:48 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:46 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:45 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:44 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:44 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:40 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:26 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:10 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:16:08 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:15:57 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:15:57 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:15:43 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:15:43 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:15:42 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:15:39 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:15:38 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:15:35 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:13:15 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:13:07 - 30-Mar-26 |
| Sell* | 2 | €50.50 | SI Trade |
13:12:52 - 30-Mar-26 |
| Sell* | 2 | €50.50 | SI Trade |
13:12:52 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:12:39 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:11:48 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:11:00 - 30-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:11:00 - 30-Mar-26 |
| Unknown* | 2 | €50.55 | OTC Trade |
12:53:51 - 30-Mar-26 |
| Sell* | 6 | €50.50 | SI Trade |
12:41:26 - 30-Mar-26 |
| Sell* | 500 | €50.55 | SI Trade |
12:28:50 - 30-Mar-26 |
| Sell* | 270 | €50.70 | SI Trade |
12:26:48 - 30-Mar-26 |
| Sell* | 270 | €50.70 | SI Trade |
12:26:48 - 30-Mar-26 |
| Buy* | 197 | €50.50 | SI Trade |
12:11:12 - 30-Mar-26 |