| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €48.60 | SI Trade |
16:10:47 - 19-Sep-25 |
| Buy* | 30 | €48.60 | SI Trade |
16:07:23 - 19-Sep-25 |
| Buy* | 70 | €48.60 | SI Trade |
16:07:23 - 19-Sep-25 |
| Buy* | 500 | €48.62 | SI Trade |
16:04:50 - 19-Sep-25 |
| Unknown* | 1 | €48.64 | OTC Trade |
16:02:27 - 19-Sep-25 |
| Buy* | 238 | €48.66 | SI Trade |
16:01:15 - 19-Sep-25 |
| Buy* | 512 | €48.66 | SI Trade |
16:01:15 - 19-Sep-25 |
| Unknown* | 350 | €48.56 | SI Trade |
15:38:14 - 19-Sep-25 |
| Unknown* | 500 | €48.50 | OTC Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
14:53:19 - 19-Sep-25 |
| Unknown* | 0 | €48.44 | OTC Trade |
14:53:18 - 19-Sep-25 |
| Sell* | 20 | €48.48 | SI Trade |
14:40:11 - 19-Sep-25 |
| Sell* | 72 | €48.40 | SI Trade |
14:25:34 - 19-Sep-25 |
| Sell* | 27 | €48.42 | SI Trade |
14:25:34 - 19-Sep-25 |
| Sell* | 50 | €48.50 | SI Trade |
14:17:29 - 19-Sep-25 |
| Sell* | 2 | €48.52 | SI Trade |
14:02:51 - 19-Sep-25 |
| Sell* | 270 | €48.42 | SI Trade |
13:44:04 - 19-Sep-25 |
| Sell* | 82 | €48.34 | SI Trade |
13:22:02 - 19-Sep-25 |
| Sell* | 238 | €48.36 | SI Trade |
13:22:02 - 19-Sep-25 |
| Sell* | 5 | €48.30 | SI Trade |
12:44:14 - 19-Sep-25 |
| Sell* | 33 | €48.40 | SI Trade |
11:39:27 - 19-Sep-25 |
| Sell* | 30 | €48.36 | SI Trade |
11:31:51 - 19-Sep-25 |
| Sell* | 270 | €48.30 | SI Trade |
11:21:08 - 19-Sep-25 |
| Sell* | 100 | €48.42 | SI Trade |
10:36:18 - 19-Sep-25 |
| Sell* | 29 | €48.46 | SI Trade |
10:26:11 - 19-Sep-25 |
| Sell* | 71 | €48.46 | SI Trade |
10:26:11 - 19-Sep-25 |
| Sell* | 200 | €48.46 | SI Trade |
10:15:30 - 19-Sep-25 |
| Sell* | 55 | €48.50 | SI Trade |
10:14:08 - 19-Sep-25 |
| Sell* | 129 | €48.48 | SI Trade |
10:11:41 - 19-Sep-25 |
| Sell* | 71 | €48.48 | SI Trade |
10:11:41 - 19-Sep-25 |
| Sell* | 20 | €48.54 | SI Trade |
09:56:45 - 19-Sep-25 |
| Buy* | 500 | €48.64 | SI Trade |
09:42:02 - 19-Sep-25 |
| Sell* | 5 | €48.48 | SI Trade |
09:03:19 - 19-Sep-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:52:41 - 19-Sep-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:52:41 - 19-Sep-25 |
| Unknown* | 41 | €48.44 | OTC Trade |
08:42:33 - 19-Sep-25 |
| Sell* | 50 | €48.44 | SI Trade |
08:42:11 - 19-Sep-25 |
| Sell* | 418 | €48.48 | SI Trade |
08:30:05 - 19-Sep-25 |
| Sell* | 82 | €48.48 | SI Trade |
08:30:05 - 19-Sep-25 |
| Sell* | 352 | €48.48 | SI Trade |
08:26:56 - 19-Sep-25 |
| Sell* | 148 | €48.48 | SI Trade |
08:26:56 - 19-Sep-25 |
| Sell* | 397 | €48.52 | SI Trade |
08:22:46 - 19-Sep-25 |
| Sell* | 103 | €48.50 | SI Trade |
08:22:46 - 19-Sep-25 |
| Sell* | 198 | €48.52 | SI Trade |
08:21:36 - 19-Sep-25 |
| Sell* | 721 | €48.50 | SI Trade |
08:21:36 - 19-Sep-25 |
| Sell* | 81 | €48.48 | SI Trade |
08:21:36 - 19-Sep-25 |
| Unknown* | 1 | €48.40 | OTC Trade |
08:20:38 - 19-Sep-25 |
| Sell* | 467 | €48.42 | SI Trade |
08:18:44 - 19-Sep-25 |
| Sell* | 363 | €48.46 | SI Trade |
08:18:44 - 19-Sep-25 |
| Sell* | 670 | €48.44 | SI Trade |
08:18:44 - 19-Sep-25 |
| Sell* | 47 | €48.44 | SI Trade |
08:17:34 - 19-Sep-25 |
| Sell* | 999 | €48.50 | SI Trade |
08:11:26 - 19-Sep-25 |
| Sell* | 1 | €48.50 | SI Trade |
08:11:26 - 19-Sep-25 |
| Sell* | 499 | €48.52 | SI Trade |
08:10:57 - 19-Sep-25 |
| Sell* | 1 | €48.50 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 1 | €48.60 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Sell* | 51 | €48.58 | SI Trade |
16:23:46 - 18-Sep-25 |
| Sell* | 249 | €48.58 | SI Trade |
16:23:46 - 18-Sep-25 |
| Sell* | 120 | €48.50 | SI Trade |
16:14:35 - 18-Sep-25 |
| Sell* | 400 | €48.44 | SI Trade |
16:03:36 - 18-Sep-25 |
| Sell* | 453 | €48.52 | SI Trade |
15:59:27 - 18-Sep-25 |
| Sell* | 1,228 | €48.50 | SI Trade |
15:59:27 - 18-Sep-25 |
| Sell* | 318 | €48.48 | SI Trade |
15:59:27 - 18-Sep-25 |
| Sell* | 430 | €48.48 | SI Trade |
15:36:15 - 18-Sep-25 |
| Sell* | 430 | €48.50 | SI Trade |
15:35:49 - 18-Sep-25 |
| Sell* | 44 | €48.56 | SI Trade |
15:17:39 - 18-Sep-25 |
| Sell* | 156 | €48.54 | SI Trade |
15:17:39 - 18-Sep-25 |
| Unknown* | 12 | €48.58 | OTC Trade |
15:04:13 - 18-Sep-25 |
| Unknown* | 2 | €48.60 | OTC Trade |
14:25:31 - 18-Sep-25 |
| Buy* | 150 | €48.62 | SI Trade |
14:20:37 - 18-Sep-25 |
| Buy* | 50 | €48.76 | SI Trade |
14:03:04 - 18-Sep-25 |
| Buy* | 100 | €48.72 | SI Trade |
13:55:22 - 18-Sep-25 |
| Unknown* | 0 | €48.78 | OTC Trade |
13:15:25 - 18-Sep-25 |
| Unknown* | 0 | €48.78 | OTC Trade |
13:15:24 - 18-Sep-25 |
| Unknown* | 2 | €48.82 | OTC Trade |
12:53:51 - 18-Sep-25 |
| Buy* | 56 | €48.80 | SI Trade |
12:44:07 - 18-Sep-25 |
| Buy* | 252 | €48.78 | SI Trade |
12:44:07 - 18-Sep-25 |
| Buy* | 100 | €48.78 | SI Trade |
12:35:53 - 18-Sep-25 |
| Buy* | 100 | €48.78 | SI Trade |
12:35:24 - 18-Sep-25 |
| Buy* | 926 | €48.64 | SI Trade |
12:03:00 - 18-Sep-25 |
| Buy* | 74 | €48.66 | SI Trade |
12:03:00 - 18-Sep-25 |
| Buy* | 45 | €48.80 | SI Trade |
11:39:25 - 18-Sep-25 |
| Unknown* | 1 | €48.82 | OTC Trade |
11:22:37 - 18-Sep-25 |
| Buy* | 20 | €48.80 | SI Trade |
11:21:03 - 18-Sep-25 |
| Unknown* | 5 | €48.80 | OTC Trade |
11:15:18 - 18-Sep-25 |
| Buy* | 102 | €48.72 | SI Trade |
10:50:02 - 18-Sep-25 |
| Buy* | 20 | €48.72 | SI Trade |
10:47:48 - 18-Sep-25 |
| Buy* | 18 | €48.92 | SI Trade |
10:23:54 - 18-Sep-25 |
| Buy* | 192 | €48.94 | SI Trade |
10:23:54 - 18-Sep-25 |
| Buy* | 133 | €48.84 | SI Trade |
09:39:13 - 18-Sep-25 |
| Buy* | 147 | €48.82 | SI Trade |
09:39:13 - 18-Sep-25 |
| Buy* | 100 | €48.78 | SI Trade |
09:33:00 - 18-Sep-25 |
| Buy* | 40 | €48.76 | SI Trade |
09:23:24 - 18-Sep-25 |
| Buy* | 436 | €48.70 | SI Trade |
09:22:59 - 18-Sep-25 |
| Buy* | 364 | €48.72 | SI Trade |
09:22:59 - 18-Sep-25 |
| Buy* | 275 | €48.70 | SI Trade |
09:18:40 - 18-Sep-25 |
| Buy* | 225 | €48.70 | SI Trade |
09:18:40 - 18-Sep-25 |
| Unknown* | 1,000 | €48.62 | OTC Trade |
08:59:34 - 18-Sep-25 |
| Sell* | 567 | €48.54 | SI Trade |
08:59:11 - 18-Sep-25 |
| Sell* | 925 | €48.56 | SI Trade |
08:59:11 - 18-Sep-25 |
| Sell* | 8 | €48.58 | SI Trade |
08:59:11 - 18-Sep-25 |
| Buy* | 68 | €48.64 | SI Trade |
08:58:07 - 18-Sep-25 |
| Buy* | 400 | €48.64 | SI Trade |
08:52:57 - 18-Sep-25 |
| Buy* | 4 | €48.84 | SI Trade |
08:30:23 - 18-Sep-25 |
| Buy* | 17 | €48.76 | SI Trade |
08:24:30 - 18-Sep-25 |
| Buy* | 103 | €48.76 | SI Trade |
08:24:30 - 18-Sep-25 |
| Buy* | 60 | €48.80 | SI Trade |
08:23:33 - 18-Sep-25 |
| Buy* | 150 | €48.80 | SI Trade |
08:20:46 - 18-Sep-25 |
| Unknown* | 0 | €48.74 | OTC Trade |
08:20:42 - 18-Sep-25 |
| Buy* | 29 | €48.80 | SI Trade |
08:19:06 - 18-Sep-25 |
| Buy* | 1 | €48.70 | SI Trade |
08:16:31 - 18-Sep-25 |
| Buy* | 38 | €48.64 | SI Trade |
08:13:20 - 18-Sep-25 |
| Buy* | 100 | €48.64 | SI Trade |
08:11:58 - 18-Sep-25 |
| Buy* | 200 | €48.60 | SI Trade |
08:11:06 - 18-Sep-25 |
| Unknown* | 1 | €48.68 | OTC Trade |
08:05:38 - 18-Sep-25 |
| Unknown* | 0 | €48.68 | OTC Trade |
08:05:38 - 18-Sep-25 |
| Buy* | 220 | €48.66 | SI Trade |
08:03:57 - 18-Sep-25 |
| Unknown* | 17 | €48.72 | OTC Trade |
08:02:10 - 18-Sep-25 |
| Sell* | 10 | €48.54 | SI Trade |
08:01:48 - 18-Sep-25 |
| Sell* | 150 | €48.56 | SI Trade |
08:01:48 - 18-Sep-25 |
| Sell* | 62 | €48.52 | SI Trade |
08:01:04 - 18-Sep-25 |
| Sell* | 73 | €48.56 | SI Trade |
08:01:04 - 18-Sep-25 |
| Sell* | 300 | €48.44 | SI Trade |
16:29:08 - 17-Sep-25 |
| Sell* | 70 | €48.48 | SI Trade |
16:27:55 - 17-Sep-25 |
| Sell* | 40 | €48.48 | SI Trade |
16:20:59 - 17-Sep-25 |
| Sell* | 100 | €48.48 | SI Trade |
16:20:05 - 17-Sep-25 |
| Sell* | 300 | €48.46 | SI Trade |
16:19:09 - 17-Sep-25 |
| Sell* | 329 | €48.46 | SI Trade |
16:13:30 - 17-Sep-25 |
| Sell* | 35 | €48.44 | SI Trade |
16:12:18 - 17-Sep-25 |
| Sell* | 127 | €48.46 | SI Trade |
16:01:39 - 17-Sep-25 |
| Sell* | 303 | €48.44 | SI Trade |
16:01:39 - 17-Sep-25 |
| Sell* | 325 | €48.44 | SI Trade |
16:01:17 - 17-Sep-25 |
| Sell* | 75 | €48.42 | SI Trade |
16:01:17 - 17-Sep-25 |
| Sell* | 484 | €48.44 | SI Trade |
15:59:51 - 17-Sep-25 |
| Sell* | 216 | €48.44 | SI Trade |
15:59:51 - 17-Sep-25 |
| Unknown* | 1 | €48.59723 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Sep-25 |
| Buy* | 100 | €48.58 | SI Trade |
15:34:01 - 17-Sep-25 |
| Unknown* | 174 | €48.54 | OTC Trade |
15:32:34 - 17-Sep-25 |
| Unknown* | 1 | €48.60 | OTC Trade |
15:27:38 - 17-Sep-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:27:38 - 17-Sep-25 |
| Buy* | 50 | €48.58 | SI Trade |
15:27:18 - 17-Sep-25 |
| Sell* | 20 | €48.38 | SI Trade |
15:25:52 - 17-Sep-25 |
| Sell* | 50 | €48.42 | SI Trade |
15:25:19 - 17-Sep-25 |
| Sell* | 198 | €48.36 | SI Trade |
15:24:02 - 17-Sep-25 |
| Sell* | 12 | €48.38 | SI Trade |
15:24:02 - 17-Sep-25 |
| Unknown* | 1 | €48.13208 | Currency Conversion Negotiated Trade |
15:20:08 - 17-Sep-25 |
| Buy* | 10 | €48.58 | SI Trade |
15:08:34 - 17-Sep-25 |
| Buy* | 200 | €48.54 | SI Trade |
15:04:20 - 17-Sep-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 1 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 0 | €48.62 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Buy* | 20 | €48.58 | SI Trade |
15:02:35 - 17-Sep-25 |
| Buy* | 25 | €48.60 | SI Trade |
14:59:02 - 17-Sep-25 |
| Buy* | 120 | €48.60 | SI Trade |
14:58:29 - 17-Sep-25 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:53:11 - 17-Sep-25 |
| Unknown* | 0 | €48.64 | OTC Trade |
14:53:11 - 17-Sep-25 |
| Buy* | 171 | €48.58 | SI Trade |
14:51:09 - 17-Sep-25 |
| Buy* | 40 | €48.54 | SI Trade |
14:48:48 - 17-Sep-25 |
| Buy* | 30 | €48.54 | SI Trade |
14:48:13 - 17-Sep-25 |
| Sell* | 259 | €48.52 | SI Trade |
14:46:13 - 17-Sep-25 |
| Buy* | 136 | €48.54 | SI Trade |
14:46:13 - 17-Sep-25 |
| Buy* | 103 | €48.56 | SI Trade |
14:44:52 - 17-Sep-25 |
| Unknown* | 2 | €48.56 | OTC Trade |
14:44:24 - 17-Sep-25 |
| Buy* | 250 | €48.60 | SI Trade |
14:42:52 - 17-Sep-25 |
| Buy* | 50 | €48.62 | SI Trade |
14:37:15 - 17-Sep-25 |
| Unknown* | 87 | €48.50 | OTC Trade |
14:34:52 - 17-Sep-25 |
| Unknown* | 17 | €48.52 | OTC Trade |
14:22:04 - 17-Sep-25 |
| Buy* | 25 | €48.54 | SI Trade |
14:20:04 - 17-Sep-25 |
| Sell* | 50 | €48.48 | SI Trade |
14:19:19 - 17-Sep-25 |
| Sell* | 30 | €48.40 | SI Trade |
14:14:54 - 17-Sep-25 |
| Unknown* | 87 | €48.38 | OTC Trade |
14:12:46 - 17-Sep-25 |
| Sell* | 300 | €48.38 | SI Trade |
14:12:12 - 17-Sep-25 |
| Sell* | 100 | €48.38 | SI Trade |
14:10:11 - 17-Sep-25 |
| Unknown* | 8 | €48.42 | OTC Trade |
14:09:42 - 17-Sep-25 |
| Unknown* | 174 | €48.34 | OTC Trade |
13:58:51 - 17-Sep-25 |
| Sell* | 100 | €48.34 | SI Trade |
13:54:58 - 17-Sep-25 |
| Sell* | 10 | €48.34 | SI Trade |
13:53:14 - 17-Sep-25 |
| Unknown* | 2 | €48.32 | OTC Trade |
13:43:38 - 17-Sep-25 |
| Sell* | 107 | €48.30 | SI Trade |
13:43:35 - 17-Sep-25 |
| Sell* | 50 | €48.44 | SI Trade |
13:37:05 - 17-Sep-25 |
| Sell* | 120 | €48.40 | SI Trade |
13:34:18 - 17-Sep-25 |
| Sell* | 96 | €48.46 | SI Trade |
13:31:00 - 17-Sep-25 |
| Sell* | 100 | €48.50 | SI Trade |
13:27:07 - 17-Sep-25 |
| Sell* | 20 | €48.50 | SI Trade |
13:25:19 - 17-Sep-25 |
| Sell* | 50 | €48.50 | SI Trade |
13:22:28 - 17-Sep-25 |
| Sell* | 31 | €48.50 | SI Trade |
13:21:23 - 17-Sep-25 |
| Sell* | 269 | €48.48 | SI Trade |
13:21:23 - 17-Sep-25 |
| Sell* | 100 | €48.48 | SI Trade |
13:16:11 - 17-Sep-25 |
| Buy* | 50 | €48.56 | SI Trade |
13:13:09 - 17-Sep-25 |
| Buy* | 166 | €48.58 | SI Trade |
13:10:55 - 17-Sep-25 |
| Buy* | 634 | €48.56 | SI Trade |
13:10:55 - 17-Sep-25 |
| Buy* | 10 | €48.68 | SI Trade |
13:02:15 - 17-Sep-25 |