| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €55.80 | OTC Trade |
15:58:26 - 12-Dec-25 |
| Buy* | 120 | €55.95 | SI Trade |
15:40:00 - 12-Dec-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:34:40 - 12-Dec-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:34:40 - 12-Dec-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:34:40 - 12-Dec-25 |
| Buy* | 300 | €56.00 | SI Trade |
15:12:05 - 12-Dec-25 |
| Buy* | 100 | €56.05 | SI Trade |
15:07:04 - 12-Dec-25 |
| Buy* | 10 | €56.00 | SI Trade |
15:05:04 - 12-Dec-25 |
| Buy* | 499 | €56.05 | SI Trade |
14:40:41 - 12-Dec-25 |
| Unknown* | 0 | €56.05 | OTC Trade |
13:58:53 - 12-Dec-25 |
| Unknown* | 0 | €56.15 | OTC Trade |
11:26:25 - 12-Dec-25 |
| Unknown* | 0 | €56.15 | OTC Trade |
11:26:25 - 12-Dec-25 |
| Unknown* | 0 | €56.15 | OTC Trade |
11:26:24 - 12-Dec-25 |
| Buy* | 38 | €56.20 | SI Trade |
11:12:02 - 12-Dec-25 |
| Buy* | 162 | €56.15 | SI Trade |
11:12:02 - 12-Dec-25 |
| Buy* | 399 | €56.15 | SI Trade |
10:08:32 - 12-Dec-25 |
| Buy* | 601 | €56.20 | SI Trade |
10:08:32 - 12-Dec-25 |
| Buy* | 130 | €56.25 | SI Trade |
09:54:50 - 12-Dec-25 |
| Buy* | 50 | €56.15 | SI Trade |
09:47:47 - 12-Dec-25 |
| Buy* | 27 | €56.20 | SI Trade |
09:42:49 - 12-Dec-25 |
| Buy* | 1 | €56.20 | SI Trade |
09:22:02 - 12-Dec-25 |
| Buy* | 47 | €56.20 | SI Trade |
09:22:02 - 12-Dec-25 |
| Unknown* | 0 | €56.25 | OTC Trade |
09:16:15 - 12-Dec-25 |
| Buy* | 1,000 | €56.15 | SI Trade |
09:01:35 - 12-Dec-25 |
| Unknown* | 3 | €56.20 | OTC Trade |
08:59:03 - 12-Dec-25 |
| Unknown* | 3 | €56.20 | OTC Trade |
08:58:49 - 12-Dec-25 |
| Unknown* | 3 | €56.10 | OTC Trade |
08:58:16 - 12-Dec-25 |
| Unknown* | 3 | €56.10 | OTC Trade |
08:58:16 - 12-Dec-25 |
| Buy* | 50 | €56.20 | SI Trade |
08:35:46 - 12-Dec-25 |
| Buy* | 70 | €56.15 | SI Trade |
08:26:11 - 12-Dec-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:20:59 - 12-Dec-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:20:59 - 12-Dec-25 |
| Unknown* | 0 | €56.30 | OTC Trade |
08:20:58 - 12-Dec-25 |
| Buy* | 35 | €56.10 | SI Trade |
08:11:45 - 12-Dec-25 |
| Buy* | 25 | €56.00 | SI Trade |
08:09:59 - 12-Dec-25 |
| Buy* | 110 | €55.90 | SI Trade |
08:01:48 - 12-Dec-25 |
| Buy* | 90 | €55.85 | SI Trade |
08:01:48 - 12-Dec-25 |
| Sell* | 20 | €55.75 | SI Trade |
08:01:11 - 12-Dec-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 3 | €55.70 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 900 | €55.55 | SI Trade |
17:15:26 - 11-Dec-25 |
| Unknown* | 0 | €55.55 | OTC Trade |
16:09:29 - 11-Dec-25 |
| Unknown* | 0 | €55.60 | OTC Trade |
16:09:16 - 11-Dec-25 |
| Buy* | 34 | €55.50 | SI Trade |
15:53:38 - 11-Dec-25 |
| Buy* | 36 | €55.55 | SI Trade |
15:53:38 - 11-Dec-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
15:37:31 - 11-Dec-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
15:37:31 - 11-Dec-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
15:37:30 - 11-Dec-25 |
| Buy* | 30 | €55.60 | SI Trade |
15:15:37 - 11-Dec-25 |
| Buy* | 20 | €55.65 | SI Trade |
14:48:56 - 11-Dec-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
14:46:59 - 11-Dec-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
14:46:59 - 11-Dec-25 |
| Buy* | 92 | €55.70 | SI Trade |
14:38:26 - 11-Dec-25 |
| Sell* | 50 | €55.40 | SI Trade |
14:24:20 - 11-Dec-25 |
| Buy* | 60 | €55.45 | SI Trade |
14:20:26 - 11-Dec-25 |
| Sell* | 160 | €55.40 | SI Trade |
14:15:39 - 11-Dec-25 |
| Sell* | 35 | €55.30 | SI Trade |
14:05:13 - 11-Dec-25 |
| Buy* | 55 | €55.45 | SI Trade |
14:02:04 - 11-Dec-25 |
| Unknown* | 8 | €55.35 | OTC Trade |
13:58:52 - 11-Dec-25 |
| Unknown* | 3 | €55.35 | OTC Trade |
13:58:52 - 11-Dec-25 |
| Sell* | 20 | €55.40 | SI Trade |
13:46:55 - 11-Dec-25 |
| Sell* | 70 | €55.40 | SI Trade |
13:46:41 - 11-Dec-25 |
| Sell* | 500 | €55.40 | SI Trade |
13:42:51 - 11-Dec-25 |
| Buy* | 50 | €55.45 | SI Trade |
13:22:09 - 11-Dec-25 |
| Buy* | 500 | €55.45 | SI Trade |
13:19:40 - 11-Dec-25 |
| Sell* | 72 | €55.50 | SI Trade |
13:18:35 - 11-Dec-25 |
| Sell* | 450 | €55.75 | SI Trade |
13:12:51 - 11-Dec-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
12:27:07 - 11-Dec-25 |
| Sell* | 150 | €55.90 | SI Trade |
12:14:36 - 11-Dec-25 |
| Unknown* | 26 | €56.05 | SI Trade |
12:00:26 - 11-Dec-25 |
| Sell* | 200 | €56.00 | SI Trade |
11:58:03 - 11-Dec-25 |
| Sell* | 30 | €56.00 | SI Trade |
11:43:58 - 11-Dec-25 |
| Sell* | 200 | €56.00 | SI Trade |
11:35:38 - 11-Dec-25 |
| Sell* | 107 | €56.00 | SI Trade |
11:26:09 - 11-Dec-25 |
| Unknown* | 29 | €56.05 | SI Trade |
11:26:09 - 11-Dec-25 |
| Unknown* | 72 | €56.05 | SI Trade |
11:11:32 - 11-Dec-25 |
| Sell* | 60 | €55.80 | SI Trade |
10:33:26 - 11-Dec-25 |
| Sell* | 10 | €55.75 | SI Trade |
10:31:32 - 11-Dec-25 |
| Sell* | 750 | €55.70 | SI Trade |
10:31:18 - 11-Dec-25 |
| Sell* | 400 | €55.85 | SI Trade |
10:05:57 - 11-Dec-25 |
| Sell* | 1 | €55.90 | SI Trade |
09:54:08 - 11-Dec-25 |
| Sell* | 5 | €55.95 | SI Trade |
09:52:39 - 11-Dec-25 |
| Sell* | 30 | €55.95 | SI Trade |
09:47:08 - 11-Dec-25 |
| Sell* | 5 | €56.00 | SI Trade |
09:39:10 - 11-Dec-25 |
| Sell* | 50 | €56.00 | SI Trade |
09:32:14 - 11-Dec-25 |
| Sell* | 5 | €55.90 | SI Trade |
09:22:40 - 11-Dec-25 |
| Sell* | 20 | €56.00 | SI Trade |
09:11:51 - 11-Dec-25 |
| Sell* | 862 | €55.90 | SI Trade |
08:42:49 - 11-Dec-25 |
| Sell* | 138 | €55.95 | SI Trade |
08:42:49 - 11-Dec-25 |
| Unknown* | 250 | €56.05 | SI Trade |
08:40:05 - 11-Dec-25 |
| Sell* | 189 | €56.00 | SI Trade |
08:39:09 - 11-Dec-25 |
| Unknown* | 61 | €56.05 | SI Trade |
08:39:09 - 11-Dec-25 |
| Unknown* | 1 | €56.10 | OTC Trade |
08:39:07 - 11-Dec-25 |
| Sell* | 30 | €55.90 | SI Trade |
08:34:51 - 11-Dec-25 |
| Sell* | 15 | €56.00 | SI Trade |
08:34:34 - 11-Dec-25 |
| Unknown* | 1 | €55.90 | OTC Trade |
08:32:07 - 11-Dec-25 |
| Buy* | 27 | €56.20 | SI Trade |
08:26:36 - 11-Dec-25 |
| Buy* | 35 | €56.15 | SI Trade |
08:24:13 - 11-Dec-25 |
| Buy* | 750 | €56.25 | SI Trade |
08:19:10 - 11-Dec-25 |
| Buy* | 200 | €56.25 | SI Trade |
08:06:31 - 11-Dec-25 |
| Unknown* | 100 | €56.05 | SI Trade |
08:05:20 - 11-Dec-25 |
| Buy* | 5 | €56.15 | SI Trade |
08:04:23 - 11-Dec-25 |
| Unknown* | 1 | €56.15 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €56.15 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €56.15 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 17 | €56.15 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €56.15 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €56.15 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 178 | €56.15 | SI Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 50 | €56.05 | SI Trade |
16:29:24 - 10-Dec-25 |
| Buy* | 1,500 | €56.10 | SI Trade |
16:27:23 - 10-Dec-25 |
| Buy* | 100 | €56.05 | SI Trade |
16:24:35 - 10-Dec-25 |
| Buy* | 91 | €56.10 | SI Trade |
16:21:09 - 10-Dec-25 |
| Buy* | 12 | €55.95 | SI Trade |
16:15:44 - 10-Dec-25 |
| Buy* | 5 | €56.00 | SI Trade |
16:12:18 - 10-Dec-25 |
| Buy* | 100 | €55.90 | SI Trade |
16:10:23 - 10-Dec-25 |
| Buy* | 180 | €55.90 | SI Trade |
16:06:39 - 10-Dec-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
15:55:13 - 10-Dec-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
15:55:12 - 10-Dec-25 |
| Buy* | 15 | €55.80 | SI Trade |
15:53:01 - 10-Dec-25 |
| Buy* | 50 | €55.80 | SI Trade |
15:52:03 - 10-Dec-25 |
| Buy* | 15 | €55.80 | SI Trade |
15:45:12 - 10-Dec-25 |
| Unknown* | 3 | €55.85 | OTC Trade |
15:42:06 - 10-Dec-25 |
| Unknown* | 3 | €55.85 | OTC Trade |
15:41:55 - 10-Dec-25 |
| Unknown* | 3 | €55.80 | OTC Trade |
15:41:33 - 10-Dec-25 |
| Unknown* | 3 | €55.80 | OTC Trade |
15:41:33 - 10-Dec-25 |
| Buy* | 300 | €55.80 | SI Trade |
15:38:00 - 10-Dec-25 |
| Unknown* | 0 | €55.75 | OTC Trade |
15:34:24 - 10-Dec-25 |
| Unknown* | 0 | €55.75 | OTC Trade |
15:34:24 - 10-Dec-25 |
| Sell* | 213 | €55.60 | SI Trade |
15:22:08 - 10-Dec-25 |
| Unknown* | 17 | €55.75 | SI Trade |
15:09:01 - 10-Dec-25 |
| Unknown* | 100 | €55.75 | SI Trade |
14:57:37 - 10-Dec-25 |
| Unknown* | 45 | €55.75 | SI Trade |
14:56:57 - 10-Dec-25 |
| Unknown* | 217 | €55.75 | SI Trade |
14:33:53 - 10-Dec-25 |
| Unknown* | 365 | €55.75 | SI Trade |
14:16:57 - 10-Dec-25 |
| Sell* | 34 | €55.65 | SI Trade |
14:16:00 - 10-Dec-25 |
| Sell* | 336 | €55.70 | SI Trade |
14:16:00 - 10-Dec-25 |
| Buy* | 165 | €55.85 | SI Trade |
14:06:42 - 10-Dec-25 |
| Buy* | 835 | €55.80 | SI Trade |
14:06:42 - 10-Dec-25 |
| Buy* | 80 | €55.80 | SI Trade |
14:01:46 - 10-Dec-25 |
| Unknown* | 150 | €55.75 | SI Trade |
13:55:40 - 10-Dec-25 |
| Buy* | 8 | €55.80 | SI Trade |
13:38:10 - 10-Dec-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
12:35:46 - 10-Dec-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
12:35:46 - 10-Dec-25 |
| Unknown* | 0 | €55.70 | OTC Trade |
12:35:46 - 10-Dec-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
12:31:02 - 10-Dec-25 |
| Unknown* | 0 | €55.65 | OTC Trade |
12:31:02 - 10-Dec-25 |
| Sell* | 18 | €55.70 | SI Trade |
12:27:52 - 10-Dec-25 |
| Unknown* | 5,000 | €56.15 | Negotiated Trade OTC Trade |
12:22:58 - 10-Dec-25 |
| Unknown* | 5,000 | €56.15 | OTC Trade |
12:22:35 - 10-Dec-25 |
| Unknown* | -5,000 | €0.00 | Correction OTC Trade |
12:22:35 - 10-Dec-25 |
| Unknown* | -5,000 | €56.15 | Correction OTC Trade |
12:22:35 - 10-Dec-25 |
| Unknown* | 5,000 | €0.00 | OTC Trade |
12:22:35 - 10-Dec-25 |
| Sell* | 100 | €55.60 | SI Trade |
12:15:10 - 10-Dec-25 |
| Sell* | 20 | €55.70 | SI Trade |
11:36:11 - 10-Dec-25 |
| Unknown* | 25 | €55.75 | SI Trade |
11:35:53 - 10-Dec-25 |
| Sell* | 3 | €55.60 | SI Trade |
11:27:47 - 10-Dec-25 |
| Buy* | 210 | €55.80 | SI Trade |
11:24:06 - 10-Dec-25 |
| Unknown* | 90 | €55.75 | SI Trade |
11:24:06 - 10-Dec-25 |
| Buy* | 100 | €55.55 | SI Trade |
11:17:38 - 10-Dec-25 |
| Buy* | 8 | €55.40 | SI Trade |
10:44:06 - 10-Dec-25 |
| Buy* | 200 | €55.20 | SI Trade |
10:06:14 - 10-Dec-25 |
| Unknown* | 0 | €55.25 | OTC Trade |
09:32:33 - 10-Dec-25 |
| Unknown* | 0 | €55.25 | OTC Trade |
09:32:33 - 10-Dec-25 |
| Unknown* | 0 | €55.25 | OTC Trade |
09:32:33 - 10-Dec-25 |
| Sell* | 10 | €54.95 | SI Trade |
08:59:57 - 10-Dec-25 |
| Unknown* | 1,000 | €55.10 | SI Trade |
08:23:33 - 10-Dec-25 |
| Buy* | 10 | €55.20 | SI Trade |
08:17:56 - 10-Dec-25 |
| Buy* | 5 | €55.15 | SI Trade |
08:14:50 - 10-Dec-25 |
| Sell* | 20 | €55.00 | SI Trade |
08:06:22 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 6,889 | €55.30 | SI Trade Negotiated Trade |
17:08:04 - 09-Dec-25 |
| Buy* | 8 | €55.30 | SI Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 9 | €55.30 | SI Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 147 | €55.30 | SI Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 133 | €55.30 | SI Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 180 | €55.30 | SI Trade |
16:12:21 - 09-Dec-25 |
| Buy* | 30 | €55.35 | SI Trade |
16:10:11 - 09-Dec-25 |
| Buy* | 19 | €55.30 | SI Trade |
15:43:27 - 09-Dec-25 |
| Buy* | 300 | €55.35 | SI Trade |
15:33:01 - 09-Dec-25 |
| Buy* | 4 | €55.35 | SI Trade |
15:31:30 - 09-Dec-25 |