| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 738 | €51.65 | SI Trade |
16:28:11 - 04-Jun-25 |
| Buy* | 742 | €51.65 | SI Trade |
16:28:11 - 04-Jun-25 |
| Buy* | 55 | €51.60 | SI Trade |
16:26:52 - 04-Jun-25 |
| Buy* | 100 | €51.60 | SI Trade |
16:23:07 - 04-Jun-25 |
| Sell* | 500 | €51.35 | SI Trade |
15:06:10 - 04-Jun-25 |
| Sell* | 244 | €51.35 | SI Trade |
14:47:15 - 04-Jun-25 |
| Sell* | 1 | €51.40 | SI Trade |
14:44:29 - 04-Jun-25 |
| Buy* | 79 | €51.40 | SI Trade |
13:56:45 - 04-Jun-25 |
| Buy* | 910 | €51.35 | SI Trade |
13:56:45 - 04-Jun-25 |
| Unknown* | 8 | €51.15 | OTC Trade |
13:14:07 - 04-Jun-25 |
| Buy* | 295 | €51.00 | SI Trade |
13:08:45 - 04-Jun-25 |
| Buy* | 553 | €51.05 | SI Trade |
13:08:45 - 04-Jun-25 |
| Buy* | 50 | €51.05 | SI Trade |
12:30:47 - 04-Jun-25 |
| Sell* | 44 | €50.80 | SI Trade |
11:14:54 - 04-Jun-25 |
| Buy* | 6,589 | €51.00 | Suspected BUY Trade |
11:04:24 - 04-Jun-25 |
| Buy* | 6,589 | €51.00 | Suspected BUY Trade |
11:04:01 - 04-Jun-25 |
| Buy* | 538 | €50.90 | SI Trade |
10:40:30 - 04-Jun-25 |
| Buy* | 462 | €50.95 | SI Trade |
10:40:30 - 04-Jun-25 |
| Buy* | 35 | €51.00 | SI Trade |
10:08:03 - 04-Jun-25 |
| Buy* | 465 | €51.00 | SI Trade |
10:08:03 - 04-Jun-25 |
| Buy* | 30 | €50.95 | SI Trade |
09:59:36 - 04-Jun-25 |
| Unknown* | 40 | €51.05 | OTC Trade |
09:50:36 - 04-Jun-25 |
| Unknown* | 200 | €51.05 | OTC Trade |
09:50:36 - 04-Jun-25 |
| Buy* | 40 | €51.05 | SI Trade |
09:50:36 - 04-Jun-25 |
| Unknown* | 100 | €51.10 | OTC Trade |
09:33:36 - 04-Jun-25 |
| Buy* | 100 | €51.10 | SI Trade |
09:33:36 - 04-Jun-25 |
| Buy* | 2 | €51.25 | SI Trade |
09:19:33 - 04-Jun-25 |
| Buy* | 20 | €51.10 | SI Trade |
09:12:53 - 04-Jun-25 |
| Buy* | 39 | €51.05 | SI Trade |
09:07:17 - 04-Jun-25 |
| Buy* | 395 | €51.10 | SI Trade |
08:51:55 - 04-Jun-25 |
| Buy* | 40 | €51.20 | SI Trade |
08:46:09 - 04-Jun-25 |
| Buy* | 534 | €51.15 | SI Trade |
08:35:37 - 04-Jun-25 |
| Buy* | 466 | €51.10 | SI Trade |
08:35:37 - 04-Jun-25 |
| Buy* | 10,000 | €51.00 | Suspected BUY Trade |
08:30:16 - 04-Jun-25 |
| Buy* | 10,000 | €51.00 | Suspected BUY Trade |
08:29:33 - 04-Jun-25 |
| Buy* | 1,210 | €51.00 | Suspected BUY Trade |
08:23:18 - 04-Jun-25 |
| Buy* | 1,210 | €51.00 | Suspected BUY Trade |
08:22:32 - 04-Jun-25 |
| Buy* | 989 | €50.90 | SI Trade |
08:11:43 - 04-Jun-25 |
| Sell* | 100 | €50.85 | SI Trade |
08:08:39 - 04-Jun-25 |
| Sell* | 200 | €50.70 | SI Trade |
08:03:52 - 04-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:10 - 04-Jun-25 |
| Sell* | 64 | €50.50 | SI Trade |
16:27:57 - 03-Jun-25 |
| Sell* | 62 | €50.50 | SI Trade |
16:27:56 - 03-Jun-25 |
| Sell* | 51 | €50.50 | SI Trade |
16:27:52 - 03-Jun-25 |
| Sell* | 277 | €50.50 | SI Trade |
16:26:07 - 03-Jun-25 |
| Sell* | 268 | €50.55 | SI Trade |
16:24:36 - 03-Jun-25 |
| Sell* | 94 | €50.55 | SI Trade |
16:23:13 - 03-Jun-25 |
| Sell* | 85 | €50.55 | SI Trade |
16:23:12 - 03-Jun-25 |
| Sell* | 86 | €50.60 | SI Trade |
16:23:03 - 03-Jun-25 |
| Sell* | 267 | €50.60 | SI Trade |
16:22:40 - 03-Jun-25 |
| Buy* | 67 | €50.65 | SI Trade |
16:20:35 - 03-Jun-25 |
| Buy* | 185 | €50.65 | SI Trade |
16:20:35 - 03-Jun-25 |
| Sell* | 80 | €50.60 | SI Trade |
16:20:11 - 03-Jun-25 |
| Buy* | 725 | €50.65 | SI Trade |
16:20:11 - 03-Jun-25 |
| Buy* | 395 | €50.75 | SI Trade |
16:20:06 - 03-Jun-25 |
| Buy* | 88 | €50.65 | SI Trade |
16:19:14 - 03-Jun-25 |
| Buy* | 78 | €50.65 | SI Trade |
16:18:45 - 03-Jun-25 |
| Buy* | 172 | €50.65 | SI Trade |
16:18:44 - 03-Jun-25 |
| Sell* | 281 | €50.65 | SI Trade |
16:18:34 - 03-Jun-25 |
| Sell* | 67 | €50.70 | SI Trade |
16:17:47 - 03-Jun-25 |
| Sell* | 650 | €50.70 | SI Trade |
16:17:46 - 03-Jun-25 |
| Unknown* | 5 | €50.70 | OTC Trade |
16:17:42 - 03-Jun-25 |
| Sell* | 300 | €50.65 | SI Trade |
16:15:31 - 03-Jun-25 |
| Sell* | 71 | €50.65 | SI Trade |
16:15:20 - 03-Jun-25 |
| Sell* | 63 | €50.675 | SI Trade |
16:15:19 - 03-Jun-25 |
| Sell* | 18 | €50.70 | SI Trade |
16:14:39 - 03-Jun-25 |
| Sell* | 52 | €50.725 | SI Trade |
16:14:39 - 03-Jun-25 |
| Sell* | 52 | €50.725 | SI Trade |
16:14:39 - 03-Jun-25 |
| Sell* | 57 | €50.675 | SI Trade |
16:13:46 - 03-Jun-25 |
| Sell* | 340 | €50.65 | SI Trade |
16:12:41 - 03-Jun-25 |
| Sell* | 35 | €50.70 | SI Trade |
16:12:41 - 03-Jun-25 |
| Sell* | 150 | €50.65 | SI Trade |
16:12:36 - 03-Jun-25 |
| Sell* | 74 | €50.70 | SI Trade |
16:12:25 - 03-Jun-25 |
| Sell* | 79 | €50.675 | SI Trade |
16:12:09 - 03-Jun-25 |
| Sell* | 304 | €50.675 | SI Trade |
16:12:02 - 03-Jun-25 |
| Sell* | 38 | €50.65 | SI Trade |
16:11:58 - 03-Jun-25 |
| Sell* | 100 | €50.65 | SI Trade |
16:06:49 - 03-Jun-25 |
| Sell* | 139 | €50.70 | SI Trade |
16:05:54 - 03-Jun-25 |
| Sell* | 861 | €50.70 | SI Trade |
16:05:54 - 03-Jun-25 |
| Sell* | 342 | €50.70 | SI Trade |
16:04:26 - 03-Jun-25 |
| Sell* | 76 | €50.65 | SI Trade |
16:04:17 - 03-Jun-25 |
| Sell* | 65 | €50.70 | SI Trade |
16:04:02 - 03-Jun-25 |
| Sell* | 88 | €50.70 | SI Trade |
16:03:47 - 03-Jun-25 |
| Sell* | 211 | €50.70 | SI Trade |
16:03:31 - 03-Jun-25 |
| Sell* | 70 | €50.65 | SI Trade |
16:03:02 - 03-Jun-25 |
| Sell* | 200 | €50.65 | SI Trade |
16:02:59 - 03-Jun-25 |
| Sell* | 372 | €50.65 | SI Trade |
16:02:48 - 03-Jun-25 |
| Sell* | 177 | €50.65 | SI Trade |
16:02:47 - 03-Jun-25 |
| Unknown* | 1 | €50.30858 | Currency Conversion Negotiated Trade |
15:55:08 - 03-Jun-25 |
| Sell* | 1 | €50.80 | SI Trade |
15:54:47 - 03-Jun-25 |
| Sell* | 1 | €50.80 | SI Trade |
15:54:12 - 03-Jun-25 |
| Sell* | 1 | €50.80 | SI Trade |
15:52:20 - 03-Jun-25 |
| Sell* | 1 | €50.85 | SI Trade |
15:49:05 - 03-Jun-25 |
| Sell* | 1 | €50.85 | SI Trade |
15:48:31 - 03-Jun-25 |
| Sell* | 1 | €50.85 | SI Trade |
15:48:13 - 03-Jun-25 |
| Sell* | 1 | €50.85 | SI Trade |
15:48:13 - 03-Jun-25 |
| Sell* | 1 | €50.80 | SI Trade |
15:48:03 - 03-Jun-25 |
| Sell* | 1 | €50.80 | SI Trade |
15:47:45 - 03-Jun-25 |
| Sell* | 1 | €50.80 | SI Trade |
15:47:44 - 03-Jun-25 |
| Sell* | 4 | €50.85 | SI Trade |
15:45:18 - 03-Jun-25 |
| Sell* | 16 | €50.80 | SI Trade |
15:43:40 - 03-Jun-25 |
| Sell* | 1 | €50.80 | SI Trade |
15:43:35 - 03-Jun-25 |
| Sell* | 49 | €50.80 | SI Trade |
15:39:11 - 03-Jun-25 |
| Sell* | 18 | €50.80 | SI Trade |
15:36:49 - 03-Jun-25 |
| Sell* | 63 | €50.75 | SI Trade |
15:34:21 - 03-Jun-25 |
| Sell* | 68 | €50.75 | SI Trade |
15:33:17 - 03-Jun-25 |
| Unknown* | 0 | €50.85 | OTC Trade |
15:33:09 - 03-Jun-25 |
| Sell* | 50 | €50.85 | SI Trade |
15:18:59 - 03-Jun-25 |
| Sell* | 30 | €50.90 | SI Trade |
15:14:15 - 03-Jun-25 |
| Sell* | 66 | €50.85 | SI Trade |
15:09:34 - 03-Jun-25 |
| Sell* | 132 | €50.85 | SI Trade |
15:09:34 - 03-Jun-25 |
| Sell* | 143 | €50.80 | SI Trade |
15:08:32 - 03-Jun-25 |
| Sell* | 107 | €50.75 | SI Trade |
15:08:28 - 03-Jun-25 |
| Sell* | 95 | €50.75 | SI Trade |
15:08:28 - 03-Jun-25 |
| Sell* | 12 | €50.875 | SI Trade |
15:05:18 - 03-Jun-25 |
| Sell* | 147 | €50.80 | SI Trade |
14:50:52 - 03-Jun-25 |
| Sell* | 53 | €50.875 | SI Trade |
14:48:50 - 03-Jun-25 |
| Sell* | 71 | €50.90 | SI Trade |
14:47:57 - 03-Jun-25 |
| Sell* | 55 | €50.90 | SI Trade |
14:47:18 - 03-Jun-25 |
| Unknown* | 0 | €51.05 | OTC Trade |
14:41:30 - 03-Jun-25 |
| Sell* | 80 | €51.10 | SI Trade |
14:36:17 - 03-Jun-25 |
| Sell* | 31 | €51.00 | SI Trade |
14:21:08 - 03-Jun-25 |
| Unknown* | 3 | €51.00 | OTC Trade |
13:51:05 - 03-Jun-25 |
| Sell* | 70 | €51.00 | SI Trade |
13:49:20 - 03-Jun-25 |
| Sell* | 76 | €51.00 | SI Trade |
13:49:20 - 03-Jun-25 |
| Sell* | 6 | €51.075 | SI Trade |
13:39:48 - 03-Jun-25 |
| Sell* | 4 | €51.10 | SI Trade |
13:39:19 - 03-Jun-25 |
| Sell* | 100 | €51.10 | SI Trade |
13:26:06 - 03-Jun-25 |
| Sell* | 50 | €51.00 | SI Trade |
13:24:20 - 03-Jun-25 |
| Sell* | 649 | €50.90 | SI Trade |
13:22:27 - 03-Jun-25 |
| Sell* | 331 | €50.95 | SI Trade |
13:22:27 - 03-Jun-25 |
| Sell* | 55 | €50.85 | SI Trade |
12:20:54 - 03-Jun-25 |
| Sell* | 154 | €50.85 | SI Trade |
12:18:21 - 03-Jun-25 |
| Sell* | 12 | €51.025 | SI Trade |
12:07:55 - 03-Jun-25 |
| Sell* | 4 | €51.025 | SI Trade |
12:07:55 - 03-Jun-25 |
| Sell* | 55 | €51.00 | SI Trade |
11:51:38 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
11:42:25 - 03-Jun-25 |
| Sell* | 50 | €51.05 | SI Trade |
10:59:03 - 03-Jun-25 |
| Sell* | 102 | €51.10 | SI Trade |
10:58:21 - 03-Jun-25 |
| Sell* | 200 | €51.15 | SI Trade |
10:48:30 - 03-Jun-25 |
| Sell* | 20 | €51.10 | SI Trade |
10:40:54 - 03-Jun-25 |
| Sell* | 56 | €51.10 | SI Trade |
10:39:48 - 03-Jun-25 |
| Sell* | 60 | €50.90 | SI Trade |
10:36:40 - 03-Jun-25 |
| Sell* | 49 | €50.85 | SI Trade |
10:34:00 - 03-Jun-25 |
| Sell* | 59 | €50.90 | SI Trade |
10:33:20 - 03-Jun-25 |
| Sell* | 148 | €51.05 | SI Trade |
10:18:33 - 03-Jun-25 |
| Sell* | 95 | €51.05 | SI Trade |
09:56:33 - 03-Jun-25 |
| Sell* | 58 | €51.00 | SI Trade |
09:53:34 - 03-Jun-25 |
| Sell* | 71 | €51.05 | SI Trade |
09:51:34 - 03-Jun-25 |
| Sell* | 100 | €50.90 | SI Trade |
09:20:40 - 03-Jun-25 |
| Sell* | 50 | €50.95 | SI Trade |
08:58:15 - 03-Jun-25 |
| Sell* | 34 | €50.82 | SI Trade |
08:45:31 - 03-Jun-25 |
| Sell* | 24 | €50.80 | SI Trade |
08:45:31 - 03-Jun-25 |
| Sell* | 400 | €50.90 | SI Trade |
08:44:12 - 03-Jun-25 |
| Sell* | 300 | €50.95 | SI Trade |
08:25:03 - 03-Jun-25 |
| Unknown* | 5 | €51.65 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Sell* | 5,000 | €51.2644 | SI Trade Suspected SELL Trade |
16:36:15 - 02-Jun-25 |
| Sell* | 5,000 | €51.2644 | SI Trade Suspected SELL Trade |
16:36:15 - 02-Jun-25 |
| Sell* | 11 | €51.50 | SI Trade |
16:06:12 - 02-Jun-25 |
| Sell* | 9 | €51.475 | SI Trade |
16:01:20 - 02-Jun-25 |
| Sell* | 350 | €51.35 | SI Trade |
15:34:33 - 02-Jun-25 |
| Sell* | 980 | €51.30 | SI Trade |
15:13:14 - 02-Jun-25 |
| Sell* | 6 | €51.25 | SI Trade |
15:09:39 - 02-Jun-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
14:49:11 - 02-Jun-25 |
| Unknown* | 0 | €51.15 | OTC Trade |
14:48:32 - 02-Jun-25 |
| Unknown* | 0 | €51.15 | OTC Trade |
14:48:32 - 02-Jun-25 |
| Sell* | 45 | €51.20 | SI Trade |
14:44:30 - 02-Jun-25 |
| Sell* | 55 | €51.35 | SI Trade |
14:20:14 - 02-Jun-25 |
| Sell* | 1,061 | €51.30 | SI Trade |
14:04:09 - 02-Jun-25 |
| Sell* | 189 | €51.35 | SI Trade |
14:04:09 - 02-Jun-25 |
| Sell* | 1 | €51.35 | SI Trade |
13:03:35 - 02-Jun-25 |
| Sell* | 4 | €51.375 | SI Trade |
13:00:25 - 02-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
12:24:49 - 02-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
12:24:49 - 02-Jun-25 |
| Sell* | 125 | €51.20 | SI Trade |
12:20:39 - 02-Jun-25 |
| Sell* | 769 | €51.20 | SI Trade |
12:12:15 - 02-Jun-25 |
| Sell* | 331 | €51.25 | SI Trade |
12:12:15 - 02-Jun-25 |
| Sell* | 103 | €51.05 | SI Trade |
11:37:43 - 02-Jun-25 |
| Sell* | 842 | €51.10 | SI Trade |
11:37:43 - 02-Jun-25 |
| Sell* | 35 | €51.15 | SI Trade |
11:37:43 - 02-Jun-25 |
| Sell* | 20 | €51.50 | SI Trade |
10:06:29 - 02-Jun-25 |
| Sell* | 750 | €51.55 | SI Trade |
09:22:40 - 02-Jun-25 |
| Sell* | 3 | €51.45 | SI Trade |
09:11:44 - 02-Jun-25 |
| Sell* | 15 | €51.30 | SI Trade |
08:25:54 - 02-Jun-25 |
| Sell* | 300 | €51.40 | SI Trade |
08:24:23 - 02-Jun-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
08:21:34 - 02-Jun-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
08:21:34 - 02-Jun-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
08:21:34 - 02-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:21:14 - 02-Jun-25 |
| Sell* | 20 | €51.40 | SI Trade |
08:16:22 - 02-Jun-25 |
| Sell* | 100 | €51.50 | SI Trade |
08:13:48 - 02-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | €49.92 | OTC Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 188 | €50.85 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 100 | €51.30 | SI Trade |
16:07:00 - 30-May-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
15:47:42 - 30-May-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
15:47:42 - 30-May-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
15:47:42 - 30-May-25 |