Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Generali (0DQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 €46.52 SI Trade
 16:25:14 - 03-Jul-25
Sell* 661 €46.52 SI Trade
 16:25:14 - 03-Jul-25
Sell* 100 €46.50 SI Trade
 16:20:50 - 03-Jul-25
Sell* 35 €46.58 SI Trade
 16:13:28 - 03-Jul-25
Sell* 2 €46.54 SI Trade
 15:59:41 - 03-Jul-25
Unknown* 1 €46.55055 Currency Conversion
Negotiated Trade
 15:55:30 - 03-Jul-25
Sell* 250 €46.46 SI Trade
 15:43:53 - 03-Jul-25
Unknown* 3 €46.50 OTC Trade
 15:41:18 - 03-Jul-25
Sell* 20 €46.50 SI Trade
 15:39:58 - 03-Jul-25
Sell* 125 €46.48 SI Trade
 15:36:29 - 03-Jul-25
Sell* 6 €46.52 SI Trade
 15:25:54 - 03-Jul-25
Unknown* 1 €46.11506 Currency Conversion
Negotiated Trade
 15:23:36 - 03-Jul-25
Unknown* 1 €46.6029 Currency Conversion
Negotiated Trade
 15:23:36 - 03-Jul-25
Sell* 12 €46.50 SI Trade
 15:16:41 - 03-Jul-25
Sell* 88 €46.50 SI Trade
 15:16:41 - 03-Jul-25
Unknown* 3 €46.60 OTC Trade
 15:12:42 - 03-Jul-25
Unknown* 0 €46.60 OTC Trade
 15:12:27 - 03-Jul-25
Buy* 50 €46.48 SI Trade
 14:43:08 - 03-Jul-25
Buy* 64 €46.46 SI Trade
 14:33:22 - 03-Jul-25
Unknown* 14 €46.46 OTC Trade
 14:32:44 - 03-Jul-25
Buy* 294 €46.44 SI Trade
 14:31:18 - 03-Jul-25
Buy* 566 €46.44 SI Trade
 14:31:18 - 03-Jul-25
Buy* 15 €46.42 SI Trade
 14:26:06 - 03-Jul-25
Unknown* 14 €46.46 OTC Trade
 13:11:54 - 03-Jul-25
Buy* 70 €46.30 SI Trade
 12:37:00 - 03-Jul-25
Unknown* 1 €46.32 OTC Trade
 12:10:07 - 03-Jul-25
Buy* 15 €46.34 SI Trade
 11:29:35 - 03-Jul-25
Buy* 93 €46.32 SI Trade
 11:29:35 - 03-Jul-25
Buy* 184 €46.30 SI Trade
 11:22:27 - 03-Jul-25
Buy* 32 €46.28 SI Trade
 11:22:27 - 03-Jul-25
Unknown* 2 €46.34 OTC Trade
 11:01:38 - 03-Jul-25
Buy* 1,167 €46.28 SI Trade
 11:00:38 - 03-Jul-25
Buy* 747 €46.28 SI Trade
 11:00:38 - 03-Jul-25
Buy* 86 €46.30 SI Trade
 11:00:38 - 03-Jul-25
Buy* 5 €46.24 SI Trade
 10:40:22 - 03-Jul-25
Buy* 137 €46.28 SI Trade
 10:29:13 - 03-Jul-25
Buy* 63 €46.30 SI Trade
 10:29:13 - 03-Jul-25
Buy* 7 €46.30 SI Trade
 10:15:43 - 03-Jul-25
Buy* 32 €46.34 SI Trade
 10:13:21 - 03-Jul-25
Buy* 10 €46.24 SI Trade
 10:05:19 - 03-Jul-25
Unknown* 0 €46.20 OTC Trade
 09:56:59 - 03-Jul-25
Buy* 25 €46.28 SI Trade
 09:50:45 - 03-Jul-25
Buy* 24 €46.24 SI Trade
 09:27:57 - 03-Jul-25
Buy* 76 €46.26 SI Trade
 09:27:57 - 03-Jul-25
Buy* 33 €46.28 SI Trade
 09:27:51 - 03-Jul-25
Buy* 15 €46.16 SI Trade
 09:17:44 - 03-Jul-25
Sell* 39 €46.02 SI Trade
 09:06:14 - 03-Jul-25
Sell* 36 €46.04 SI Trade
 09:06:14 - 03-Jul-25
Sell* 170 €46.08 SI Trade
 09:02:20 - 03-Jul-25
Sell* 330 €46.10 SI Trade
 09:02:20 - 03-Jul-25
Sell* 61 €46.12 SI Trade
 08:57:31 - 03-Jul-25
Sell* 61 €46.12 SI Trade
 08:57:31 - 03-Jul-25
Buy* 404 €46.20 SI Trade
 08:55:25 - 03-Jul-25
Buy* 96 €46.20 SI Trade
 08:55:25 - 03-Jul-25
Buy* 319 €46.20 SI Trade
 08:55:04 - 03-Jul-25
Buy* 181 €46.18 SI Trade
 08:55:04 - 03-Jul-25
Buy* 836 €46.18 SI Trade
 08:52:12 - 03-Jul-25
Buy* 164 €46.18 SI Trade
 08:52:12 - 03-Jul-25
Unknown* 0 €46.18 OTC Trade
 08:51:30 - 03-Jul-25
Buy* 54 €46.16 SI Trade
 08:49:20 - 03-Jul-25
Buy* 51 €46.18 SI Trade
 08:47:23 - 03-Jul-25
Buy* 51 €46.18 SI Trade
 08:47:23 - 03-Jul-25
Buy* 40 €46.28 SI Trade
 08:41:09 - 03-Jul-25
Unknown* 52 €46.14 SI Trade
 08:12:56 - 03-Jul-25
Sell* 98 €46.12 SI Trade
 08:12:56 - 03-Jul-25
Sell* 56 €46.08 SI Trade
 08:12:46 - 03-Jul-25
Sell* 15 €46.12 SI Trade
 08:12:40 - 03-Jul-25
Sell* 123 €46.10 SI Trade
 08:08:38 - 03-Jul-25
Sell* 27 €46.12 SI Trade
 08:08:38 - 03-Jul-25
Sell* 55 €46.12 SI Trade
 08:06:43 - 03-Jul-25
Sell* 55 €46.12 SI Trade
 08:06:43 - 03-Jul-25
Sell* 80 €46.12 SI Trade
 08:05:34 - 03-Jul-25
Unknown* 20 €46.14 SI Trade
 08:05:34 - 03-Jul-25
Buy* 68 €46.20 SI Trade
 08:00:29 - 03-Jul-25
Buy* 32 €46.18 SI Trade
 08:00:29 - 03-Jul-25
Unknown* 3 €46.20 OTC Trade
 08:00:03 - 03-Jul-25
Unknown* 0 €46.06 OTC Trade
 08:00:02 - 03-Jul-25
Unknown* 0 €46.06 OTC Trade
 08:00:02 - 03-Jul-25
Unknown* 0 €46.20 OTC Trade
 08:00:02 - 03-Jul-25
Buy* 15 €46.02 SI Trade
 16:24:11 - 02-Jul-25
Unknown* 4 €45.86 OTC Trade
 16:04:33 - 02-Jul-25
Sell* 1 €45.66 SI Trade
 15:49:35 - 02-Jul-25
Sell* 410 €45.64 SI Trade
 15:37:09 - 02-Jul-25
Sell* 410 €45.64 SI Trade
 15:37:09 - 02-Jul-25
Sell* 141 €45.62 SI Trade
 15:31:45 - 02-Jul-25
Sell* 141 €45.62 SI Trade
 15:31:45 - 02-Jul-25
Sell* 129 €45.60 SI Trade
 15:31:37 - 02-Jul-25
Sell* 129 €45.60 SI Trade
 15:31:37 - 02-Jul-25
Sell* 80 €45.64 SI Trade
 15:30:16 - 02-Jul-25
Sell* 50 €45.62 SI Trade
 15:27:56 - 02-Jul-25
Sell* 50 €45.62 SI Trade
 15:27:56 - 02-Jul-25
Unknown* 1,440 €45.85 Negotiated Trade
OTC Trade
 15:26:21 - 02-Jul-25
Sell* 5 €45.68 SI Trade
 15:23:24 - 02-Jul-25
Sell* 82 €45.68 SI Trade
 15:20:02 - 02-Jul-25
Sell* 82 €45.68 SI Trade
 15:20:02 - 02-Jul-25
Unknown* 1 €46.36546 Currency Conversion
Negotiated Trade
 15:18:43 - 02-Jul-25
Sell* 22 €45.70 SI Trade
 15:17:51 - 02-Jul-25
Sell* 46 €45.68 SI Trade
 15:14:30 - 02-Jul-25
Sell* 94 €45.65 SI Trade
 15:07:58 - 02-Jul-25
Sell* 94 €45.65 SI Trade
 15:07:58 - 02-Jul-25
Sell* 93 €45.63 SI Trade
 14:59:35 - 02-Jul-25
Sell* 93 €45.63 SI Trade
 14:59:35 - 02-Jul-25
Sell* 47 €45.54 SI Trade
 14:44:29 - 02-Jul-25
Sell* 47 €45.54 SI Trade
 14:44:29 - 02-Jul-25
Sell* 60 €45.52 SI Trade
 14:43:00 - 02-Jul-25
Sell* 149 €45.51 SI Trade
 14:41:59 - 02-Jul-25
Sell* 149 €45.51 SI Trade
 14:41:59 - 02-Jul-25
Sell* 188 €45.51 SI Trade
 14:40:37 - 02-Jul-25
Sell* 188 €45.51 SI Trade
 14:40:37 - 02-Jul-25
Sell* 2 €45.54 SI Trade
 14:39:00 - 02-Jul-25
Sell* 150 €45.50 SI Trade
 14:39:00 - 02-Jul-25
Sell* 150 €45.50 SI Trade
 14:39:00 - 02-Jul-25
Sell* 90 €45.52 SI Trade
 14:36:57 - 02-Jul-25
Sell* 90 €45.52 SI Trade
 14:36:57 - 02-Jul-25
Sell* 57 €45.55 SI Trade
 14:32:32 - 02-Jul-25
Sell* 57 €45.55 SI Trade
 14:32:32 - 02-Jul-25
Sell* 14 €45.50 SI Trade
 14:26:27 - 02-Jul-25
Sell* 286 €45.52 SI Trade
 14:26:27 - 02-Jul-25
Sell* 224 €45.54 SI Trade
 14:25:22 - 02-Jul-25
Sell* 224 €45.54 SI Trade
 14:25:22 - 02-Jul-25
Sell* 120 €45.56 SI Trade
 14:19:57 - 02-Jul-25
Sell* 120 €45.56 SI Trade
 14:19:57 - 02-Jul-25
Sell* 162 €45.54 SI Trade
 14:14:13 - 02-Jul-25
Sell* 162 €45.54 SI Trade
 14:14:13 - 02-Jul-25
Sell* 107 €45.54 SI Trade
 14:14:02 - 02-Jul-25
Sell* 107 €45.54 SI Trade
 14:14:02 - 02-Jul-25
Sell* 89 €45.54 SI Trade
 14:11:41 - 02-Jul-25
Sell* 89 €45.54 SI Trade
 14:11:41 - 02-Jul-25
Sell* 106 €45.54 SI Trade
 14:11:18 - 02-Jul-25
Sell* 106 €45.54 SI Trade
 14:11:18 - 02-Jul-25
Sell* 38 €45.60 SI Trade
 14:10:25 - 02-Jul-25
Sell* 118 €45.60 SI Trade
 14:09:03 - 02-Jul-25
Sell* 118 €45.60 SI Trade
 14:09:03 - 02-Jul-25
Sell* 50 €45.58 SI Trade
 13:53:02 - 02-Jul-25
Sell* 50 €45.60 SI Trade
 13:52:06 - 02-Jul-25
Sell* 43 €45.58 SI Trade
 13:49:54 - 02-Jul-25
Sell* 31 €45.50 SI Trade
 13:43:16 - 02-Jul-25
Sell* 100 €45.50 SI Trade
 13:41:21 - 02-Jul-25
Sell* 100 €45.54 SI Trade
 13:40:17 - 02-Jul-25
Sell* 25 €45.52 SI Trade
 13:37:12 - 02-Jul-25
Sell* 77 €45.50 SI Trade
 13:37:00 - 02-Jul-25
Sell* 110 €45.48 SI Trade
 13:36:15 - 02-Jul-25
Sell* 276 €45.54 SI Trade
 13:35:28 - 02-Jul-25
Sell* 224 €45.52 SI Trade
 13:35:28 - 02-Jul-25
Unknown* 1 €45.52 OTC Trade
 13:33:25 - 02-Jul-25
Sell* 113 €45.54 SI Trade
 13:32:01 - 02-Jul-25
Sell* 12 €45.60 SI Trade
 13:29:04 - 02-Jul-25
Sell* 25 €45.62 SI Trade
 13:24:27 - 02-Jul-25
Sell* 25 €45.64 SI Trade
 13:23:59 - 02-Jul-25
Sell* 50 €45.62 SI Trade
 13:23:59 - 02-Jul-25
Unknown* 3 €45.62 OTC Trade
 13:21:44 - 02-Jul-25
Sell* 100 €45.74 SI Trade
 13:15:40 - 02-Jul-25
Sell* 14 €45.60 SI Trade
 13:09:23 - 02-Jul-25
Unknown* 1 €45.68 OTC Trade
 12:57:29 - 02-Jul-25
Unknown* 1 €45.70 OTC Trade
 12:57:26 - 02-Jul-25
Unknown* 0 €45.74 OTC Trade
 12:54:46 - 02-Jul-25
Unknown* 2 €45.78 OTC Trade
 12:47:46 - 02-Jul-25
Sell* 110 €45.84 SI Trade
 12:37:39 - 02-Jul-25
Unknown* 10 €45.82 OTC Trade
 12:37:12 - 02-Jul-25
Sell* 18 €45.78 SI Trade
 12:24:54 - 02-Jul-25
Sell* 72 €45.76 SI Trade
 12:24:54 - 02-Jul-25
Unknown* 0 €45.80 OTC Trade
 12:00:31 - 02-Jul-25
Unknown* 2 €45.84 OTC Trade
 11:46:30 - 02-Jul-25
Sell* 100 €45.76 SI Trade
 11:29:41 - 02-Jul-25
Unknown* 1 €45.78 OTC Trade
 11:27:54 - 02-Jul-25
Unknown* 2 €45.76 OTC Trade
 11:02:09 - 02-Jul-25
Sell* 40 €45.82 SI Trade
 10:53:01 - 02-Jul-25
Unknown* 5 €45.88 OTC Trade
 10:48:34 - 02-Jul-25
Sell* 33 €45.88 SI Trade
 10:47:28 - 02-Jul-25
Sell* 50 €45.88 SI Trade
 10:44:42 - 02-Jul-25
Sell* 23 €45.84 SI Trade
 10:42:03 - 02-Jul-25
Sell* 45 €45.84 SI Trade
 10:42:03 - 02-Jul-25
Sell* 83 €45.84 SI Trade
 10:34:12 - 02-Jul-25
Sell* 17 €45.86 SI Trade
 10:34:12 - 02-Jul-25
Sell* 30 €45.90 SI Trade
 10:31:53 - 02-Jul-25
Unknown* 1 €45.86 OTC Trade
 10:27:15 - 02-Jul-25
Unknown* 1 €45.82 OTC Trade
 10:20:57 - 02-Jul-25
Sell* 100 €45.82 SI Trade
 10:20:54 - 02-Jul-25
Sell* 24 €45.76 SI Trade
 10:08:23 - 02-Jul-25
Sell* 30 €45.76 SI Trade
 10:07:58 - 02-Jul-25
Unknown* 2 €45.76 OTC Trade
 10:06:00 - 02-Jul-25
Unknown* 0 €45.74 OTC Trade
 09:59:07 - 02-Jul-25
Sell* 11 €45.82 SI Trade
 09:50:45 - 02-Jul-25
Unknown* 1 €45.78 OTC Trade
 09:46:12 - 02-Jul-25
Sell* 2 €45.76 SI Trade
 09:38:27 - 02-Jul-25
Sell* 53 €45.70 SI Trade
 09:37:25 - 02-Jul-25
Sell* 53 €45.70 SI Trade
 09:37:25 - 02-Jul-25
Unknown* 3 €45.66 OTC Trade
 09:33:34 - 02-Jul-25
Sell* 5 €45.66 SI Trade
 09:33:22 - 02-Jul-25
Sell* 52 €45.64 SI Trade
 09:33:15 - 02-Jul-25
Sell* 52 €45.64 SI Trade
 09:33:15 - 02-Jul-25
Sell* 30 €45.66 SI Trade
 09:31:54 - 02-Jul-25
Unknown* 1 €45.84 OTC Trade
 09:20:41 - 02-Jul-25
Unknown* 0 €45.84 OTC Trade
 09:17:15 - 02-Jul-25
Sell* 8 €45.80 SI Trade
 09:05:22 - 02-Jul-25
Unknown* 5 €45.82 OTC Trade
 09:00:11 - 02-Jul-25
Unknown* 5 €45.82 OTC Trade
 09:00:11 - 02-Jul-25
Sell* 10 €45.86 SI Trade
 09:00:05 - 02-Jul-25
Sell* 46 €45.84 SI Trade
 08:54:06 - 02-Jul-25
Sell* 200 €45.76 SI Trade
 08:51:38 - 02-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51