| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 46.15 | 46.60 | 45.18 | 46.60 | 9,070 |
| 2nd Jul 2025 (Wed) | 47.11 | 47.23 | 45.93 | 45.93 | 12,655 |
| 1st Jul 2025 (Tue) | 47.51 | 47.54 | 46.58 | 46.58 | 6,142 |
| 30th Jun 2025 (Mon) | 47.04 | 47.04 | 46.06 | 47.04 | 13,734 |
| 27th Jun 2025 (Fri) | 47.29 | 47.66 | 47.10 | 47.10 | 11,042 |
| 26th Jun 2025 (Thu) | 47.15 | 47.26 | 46.16 | 47.26 | 4,951 |
| 25th Jun 2025 (Wed) | 47.20 | 47.20 | 46.18 | 46.94 | 6,714 |
| 24th Jun 2025 (Tue) | 47.46 | 48.03 | 47.46 | 47.52 | 8,179 |
| 23rd Jun 2025 (Mon) | 47.07 | 47.07 | 46.10 | 46.99 | 3,278 |
| 20th Jun 2025 (Fri) | 47.14 | 47.60 | 47.14 | 47.60 | 606,334 |
| 19th Jun 2025 (Thu) | 47.49 | 47.49 | 47.49 | 47.49 | 8,237 |
| 18th Jun 2025 (Wed) | 47.71 | 47.71 | 46.66 | 47.62 | 3,954 |
| 17th Jun 2025 (Tue) | 48.88 | 48.88 | 47.80 | 47.80 | 9,307 |
| 16th Jun 2025 (Mon) | 49.71 | 49.71 | 48.35 | 48.84 | 12,983 |
| 13th Jun 2025 (Fri) | 50.42 | 50.42 | 49.71 | 49.83 | 50,224 |
| 12th Jun 2025 (Thu) | 51.25 | 51.25 | 50.595 | 50.595 | 23,725 |
| 11th Jun 2025 (Wed) | 50.995 | 51.065 | 49.94 | 51.065 | 4,962 |
| 10th Jun 2025 (Tue) | 51.215 | 51.35 | 51.215 | 51.325 | 29,942 |
| 9th Jun 2025 (Mon) | 52.65 | 52.65 | 51.40 | 51.40 | 58,368 |
| 6th Jun 2025 (Fri) | 51.975 | 52.35 | 51.975 | 52.325 | 2,678 |
| 5th Jun 2025 (Thu) | 51.725 | 52.25 | 50.60 | 52.20 | 7,169 |
| 4th Jun 2025 (Wed) | 51.40 | 51.425 | 50.865 | 51.425 | 44,712 |
| 3rd Jun 2025 (Tue) | 51.85 | 52.025 | 50.64 | 50.64 | 13,520 |
| 2nd Jun 2025 (Mon) | 50.965 | 51.575 | 49.88 | 51.575 | 16,312 |
| 30th May 2025 (Fri) | 52.05 | 52.05 | 51.625 | 51.625 | 4,493 |
| 29th May 2025 (Thu) | 53.05 | 53.10 | 52.075 | 52.075 | 11,322 |
| 28th May 2025 (Wed) | 53.15 | 53.325 | 52.80 | 52.80 | 1,946 |
| 27th May 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 41,629 |
| 26th May 2025 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 21,634 |
| 23rd May 2025 (Fri) | 52.725 | 52.75 | 51.60 | 52.15 | 8,014 |
| 22nd May 2025 (Thu) | 53.60 | 53.625 | 52.80 | 52.80 | 85,394 |
| 21st May 2025 (Wed) | 53.90 | 54.30 | 53.675 | 53.675 | 5,718 |
| 20th May 2025 (Tue) | 54.45 | 54.575 | 53.95 | 53.95 | 8,187 |
| 19th May 2025 (Mon) | 56.875 | 56.875 | 53.975 | 54.025 | 15,397 |
| 16th May 2025 (Fri) | 55.875 | 56.40 | 55.875 | 56.40 | 12,654 |
| 15th May 2025 (Thu) | 56.675 | 56.675 | 55.45 | 56.275 | 11,950 |
| 14th May 2025 (Wed) | 55.975 | 56.30 | 55.725 | 56.30 | 15,805 |
| 13th May 2025 (Tue) | 56.85 | 56.85 | 56.45 | 56.45 | 611,234 |
| 12th May 2025 (Mon) | 56.675 | 57.55 | 56.675 | 56.90 | 15,793 |
| 9th May 2025 (Fri) | 56.35 | 57.075 | 55.10 | 56.40 | 26,706 |
| 8th May 2025 (Thu) | 56.125 | 56.15 | 54.95 | 56.125 | 12,926 |
| 7th May 2025 (Wed) | 55.70 | 55.90 | 55.70 | 55.85 | 13,203 |
| 6th May 2025 (Tue) | 54.475 | 55.45 | 54.475 | 55.40 | 29,513 |
| 5th May 2025 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 32,320 |