| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.10 | 58.025 | 56.80 | 58.025 | 2,697 |
| 5th Feb 2026 (Thu) | 57.875 | 58.25 | 57.05 | 57.05 | 12,368 |
| 4th Feb 2026 (Wed) | 58.00 | 58.15 | 58.00 | 58.05 | 775 |
| 3rd Feb 2026 (Tue) | 58.25 | 58.25 | 57.05 | 58.225 | 1,163 |
| 2nd Feb 2026 (Mon) | 56.575 | 57.675 | 55.35 | 57.675 | 4,738 |
| 30th Jan 2026 (Fri) | 56.65 | 56.85 | 56.25 | 56.85 | 1,954 |
| 29th Jan 2026 (Thu) | 56.60 | 57.10 | 55.40 | 56.475 | 4,324 |
| 28th Jan 2026 (Wed) | 56.375 | 56.375 | 55.15 | 56.15 | 2,055 |
| 27th Jan 2026 (Tue) | 56.05 | 56.05 | 56.00 | 56.00 | 747 |
| 26th Jan 2026 (Mon) | 56.15 | 56.15 | 56.075 | 56.10 | 957 |
| 23rd Jan 2026 (Fri) | 56.675 | 56.675 | 55.45 | 55.90 | 104 |
| 22nd Jan 2026 (Thu) | 56.125 | 56.90 | 56.125 | 56.90 | 1,062 |
| 21st Jan 2026 (Wed) | 56.55 | 56.625 | 55.20 | 55.75 | 318 |
| 20th Jan 2026 (Tue) | 57.30 | 57.30 | 56.70 | 56.70 | 1,307 |
| 19th Jan 2026 (Mon) | 58.225 | 58.225 | 55.45 | 57.225 | 6,023 |
| 16th Jan 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 667 |
| 15th Jan 2026 (Thu) | 58.025 | 58.025 | 56.85 | 57.90 | 6,771 |
| 14th Jan 2026 (Wed) | 57.90 | 57.90 | 56.70 | 57.875 | 1,718 |
| 13th Jan 2026 (Tue) | 58.50 | 58.50 | 57.30 | 58.275 | 2,007 |
| 12th Jan 2026 (Mon) | 58.175 | 58.175 | 58.175 | 58.175 | 3,172 |
| 9th Jan 2026 (Fri) | 58.85 | 58.85 | 57.60 | 58.125 | 113 |
| 8th Jan 2026 (Thu) | 58.55 | 58.875 | 58.225 | 58.875 | 1,410 |
| 7th Jan 2026 (Wed) | 59.20 | 59.20 | 58.525 | 58.525 | 8,613 |
| 6th Jan 2026 (Tue) | 59.05 | 59.10 | 57.80 | 59.10 | 6,262 |
| 5th Jan 2026 (Mon) | 57.975 | 58.80 | 56.75 | 58.80 | 8,455 |
| 2nd Jan 2026 (Fri) | 57.55 | 58.075 | 57.375 | 58.075 | 12,305 |
| 1st Jan 2026 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| 31st Dec 2025 (Wed) | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| 30th Dec 2025 (Tue) | 56.90 | 57.025 | 56.90 | 57.025 | 6,871 |
| 29th Dec 2025 (Mon) | 57.80 | 57.95 | 57.35 | 57.35 | 5,197 |
| 26th Dec 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 25th Dec 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 24th Dec 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 23rd Dec 2025 (Tue) | 57.75 | 57.825 | 57.75 | 57.775 | 6,108 |
| 22nd Dec 2025 (Mon) | 57.425 | 57.475 | 57.425 | 57.45 | 3,338 |
| 19th Dec 2025 (Fri) | 57.625 | 57.625 | 56.40 | 57.55 | 14,210 |
| 18th Dec 2025 (Thu) | 56.50 | 57.475 | 56.50 | 57.475 | 7,348 |
| 17th Dec 2025 (Wed) | 56.60 | 57.05 | 56.60 | 57.05 | 23,617 |
| 16th Dec 2025 (Tue) | 56.30 | 56.725 | 55.15 | 56.725 | 12,316 |
| 15th Dec 2025 (Mon) | 55.325 | 55.80 | 55.325 | 55.80 | 4,054 |
| 12th Dec 2025 (Fri) | 55.575 | 55.85 | 55.575 | 55.825 | 3,900 |
| 11th Dec 2025 (Thu) | 56.20 | 56.20 | 55.425 | 55.425 | 8,155 |
| 10th Dec 2025 (Wed) | 54.925 | 55.75 | 54.925 | 55.75 | 11,844 |
| 9th Dec 2025 (Tue) | 54.90 | 55.10 | 54.90 | 55.025 | 11,778 |
| 8th Dec 2025 (Mon) | 54.625 | 55.275 | 54.625 | 54.70 | 6,135 |