| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 51.40 | 51.425 | 50.865 | 51.425 | 44,712 |
| 3rd Jun 2025 (Tue) | 51.85 | 52.025 | 50.64 | 50.64 | 13,520 |
| 2nd Jun 2025 (Mon) | 50.965 | 51.575 | 49.88 | 51.575 | 16,312 |
| 30th May 2025 (Fri) | 52.05 | 52.05 | 51.625 | 51.625 | 4,493 |
| 29th May 2025 (Thu) | 53.05 | 53.10 | 52.075 | 52.075 | 11,322 |
| 28th May 2025 (Wed) | 53.15 | 53.325 | 52.80 | 52.80 | 1,946 |
| 27th May 2025 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 41,629 |
| 26th May 2025 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 21,634 |
| 23rd May 2025 (Fri) | 52.725 | 52.75 | 51.60 | 52.15 | 8,014 |
| 22nd May 2025 (Thu) | 53.60 | 53.625 | 52.80 | 52.80 | 85,394 |
| 21st May 2025 (Wed) | 53.90 | 54.30 | 53.675 | 53.675 | 5,718 |
| 20th May 2025 (Tue) | 54.45 | 54.575 | 53.95 | 53.95 | 8,187 |
| 19th May 2025 (Mon) | 56.875 | 56.875 | 53.975 | 54.025 | 15,397 |
| 16th May 2025 (Fri) | 55.875 | 56.40 | 55.875 | 56.40 | 12,654 |
| 15th May 2025 (Thu) | 56.675 | 56.675 | 55.45 | 56.275 | 11,950 |
| 14th May 2025 (Wed) | 55.975 | 56.30 | 55.725 | 56.30 | 15,805 |
| 13th May 2025 (Tue) | 56.85 | 56.85 | 56.45 | 56.45 | 611,234 |
| 12th May 2025 (Mon) | 56.675 | 57.55 | 56.675 | 56.90 | 15,793 |
| 9th May 2025 (Fri) | 56.35 | 57.075 | 55.10 | 56.40 | 26,706 |
| 8th May 2025 (Thu) | 56.125 | 56.15 | 54.95 | 56.125 | 12,926 |
| 7th May 2025 (Wed) | 55.70 | 55.90 | 55.70 | 55.85 | 13,203 |
| 6th May 2025 (Tue) | 54.475 | 55.45 | 54.475 | 55.40 | 29,513 |
| 5th May 2025 (Mon) | 54.85 | 54.85 | 54.85 | 54.85 | 32,320 |
| 2nd May 2025 (Fri) | 52.675 | 53.225 | 51.60 | 53.225 | 41,529 |
| 1st May 2025 (Thu) | 52.25 | 52.25 | 52.25 | 52.525 | 0 |
| 30th Apr 2025 (Wed) | 52.40 | 52.575 | 51.30 | 52.525 | 43,975 |
| 29th Apr 2025 (Tue) | 51.465 | 52.40 | 51.465 | 52.40 | 68,168 |
| 28th Apr 2025 (Mon) | 52.95 | 52.95 | 51.35 | 51.35 | 1,692,983 |
| 25th Apr 2025 (Fri) | 47.47 | 48.56 | 47.47 | 48.56 | 6,398 |
| 24th Apr 2025 (Thu) | 47.55 | 47.81 | 47.55 | 47.69 | 6,213 |
| 23rd Apr 2025 (Wed) | 46.84 | 47.74 | 46.84 | 47.48 | 6,234 |
| 22nd Apr 2025 (Tue) | 47.40 | 47.40 | 46.59 | 46.59 | 6,987 |
| 21st Apr 2025 (Mon) | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| 18th Apr 2025 (Fri) | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| 17th Apr 2025 (Thu) | 47.30 | 47.47 | 47.28 | 47.28 | 8,543 |
| 16th Apr 2025 (Wed) | 47.80 | 47.80 | 46.98 | 46.98 | 7,686 |
| 15th Apr 2025 (Tue) | 46.98 | 47.61 | 46.98 | 47.61 | 2,360 |
| 14th Apr 2025 (Mon) | 46.34 | 47.16 | 45.38 | 47.16 | 3,674 |
| 11th Apr 2025 (Fri) | 47.19 | 47.47 | 45.30 | 45.30 | 5,178 |
| 10th Apr 2025 (Thu) | 44.59 | 49.76 | 44.59 | 46.69 | 7,527 |
| 9th Apr 2025 (Wed) | 45.36 | 45.36 | 43.88 | 44.33 | 4,898 |
| 8th Apr 2025 (Tue) | 45.05 | 46.56 | 44.65 | 46.08 | 5,899 |
| 7th Apr 2025 (Mon) | 46.41 | 46.41 | 42.12 | 44.22 | 11,697 |