| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.63 | 48.63 | 47.62 | 48.56 | 11,069 |
| 18th Sep 2025 (Thu) | 48.74 | 48.84 | 48.59 | 48.59 | 12,029 |
| 17th Sep 2025 (Wed) | 50.495 | 50.545 | 48.53 | 48.53 | 18,042 |
| 16th Sep 2025 (Tue) | 50.79 | 50.79 | 50.17 | 50.17 | 9,779 |
| 15th Sep 2025 (Mon) | 49.955 | 50.615 | 49.955 | 50.615 | 7,576 |
| 12th Sep 2025 (Fri) | 50.30 | 50.30 | 49.445 | 50.015 | 7,674 |
| 11th Sep 2025 (Thu) | 49.985 | 49.985 | 48.92 | 49.96 | 9,085 |
| 10th Sep 2025 (Wed) | 49.315 | 49.89 | 48.28 | 49.89 | 6,396 |
| 9th Sep 2025 (Tue) | 49.15 | 49.17 | 48.10 | 48.65 | 4,830 |
| 8th Sep 2025 (Mon) | 49.435 | 49.645 | 48.94 | 48.94 | 3,018 |
| 5th Sep 2025 (Fri) | 49.83 | 49.83 | 48.76 | 49.28 | 3,044 |
| 4th Sep 2025 (Thu) | 49.195 | 49.68 | 49.18 | 49.68 | 4,979 |
| 3rd Sep 2025 (Wed) | 48.92 | 49.675 | 48.44 | 48.95 | 7,463 |
| 2nd Sep 2025 (Tue) | 49.47 | 49.515 | 48.44 | 48.49 | 22,429 |
| 1st Sep 2025 (Mon) | 49.85 | 49.85 | 49.265 | 49.265 | 2,557 |
| 29th Aug 2025 (Fri) | 50.00 | 50.06 | 49.91 | 49.91 | 7,136 |
| 28th Aug 2025 (Thu) | 50.12 | 50.12 | 50.12 | 50.12 | 7,752 |
| 27th Aug 2025 (Wed) | 50.175 | 50.175 | 49.10 | 50.125 | 14,452 |
| 26th Aug 2025 (Tue) | 51.065 | 51.065 | 50.225 | 50.225 | 12,893 |
| 25th Aug 2025 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 22nd Aug 2025 (Fri) | 49.445 | 51.55 | 48.34 | 51.55 | 44,991 |
| 21st Aug 2025 (Thu) | 50.99 | 50.99 | 48.42 | 48.91 | 119,805 |
| 20th Aug 2025 (Wed) | 51.02 | 51.02 | 49.94 | 50.865 | 5,114 |
| 19th Aug 2025 (Tue) | 50.815 | 50.965 | 50.815 | 50.965 | 9,659 |
| 18th Aug 2025 (Mon) | 50.575 | 50.575 | 50.575 | 50.575 | 20,167 |
| 15th Aug 2025 (Fri) | 50.575 | 50.575 | 50.575 | 50.295 | 0 |
| 14th Aug 2025 (Thu) | 50.375 | 50.375 | 50.295 | 50.295 | 10,321 |
| 13th Aug 2025 (Wed) | 50.30 | 50.445 | 50.30 | 50.445 | 12,014 |
| 12th Aug 2025 (Tue) | 51.75 | 51.75 | 50.395 | 50.395 | 13,217 |
| 11th Aug 2025 (Mon) | 51.50 | 52.225 | 51.50 | 51.675 | 10,247 |
| 8th Aug 2025 (Fri) | 51.39 | 51.39 | 51.39 | 51.39 | 9,917 |
| 7th Aug 2025 (Thu) | 50.875 | 51.575 | 50.875 | 51.575 | 24,844 |
| 6th Aug 2025 (Wed) | 49.61 | 51.325 | 49.61 | 51.325 | 42,267 |
| 5th Aug 2025 (Tue) | 49.355 | 49.47 | 49.355 | 49.47 | 9,625 |
| 4th Aug 2025 (Mon) | 48.27 | 49.155 | 48.27 | 49.155 | 7,416 |
| 1st Aug 2025 (Fri) | 49.28 | 49.28 | 48.34 | 48.34 | 11,591 |
| 31st Jul 2025 (Thu) | 48.84 | 49.19 | 47.80 | 49.19 | 19,302 |
| 30th Jul 2025 (Wed) | 48.43 | 48.43 | 47.90 | 47.90 | 23,515 |
| 29th Jul 2025 (Tue) | 47.75 | 49.535 | 47.31 | 48.03 | 34,699 |
| 28th Jul 2025 (Mon) | 48.29 | 48.29 | 47.28 | 47.55 | 9,227 |
| 25th Jul 2025 (Fri) | 48.39 | 48.39 | 47.36 | 47.82 | 13,964 |
| 24th Jul 2025 (Thu) | 47.38 | 48.24 | 47.38 | 48.24 | 12,458 |
| 23rd Jul 2025 (Wed) | 46.92 | 46.92 | 45.94 | 46.91 | 8,994 |
| 22nd Jul 2025 (Tue) | 46.95 | 47.01 | 45.96 | 46.04 | 7,426 |