| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.275 | 52.275 | 52.275 | 52.275 | 0 |
| 2nd Apr 2026 (Thu) | 52.525 | 52.525 | 51.65 | 52.275 | 12,452 |
| 1st Apr 2026 (Wed) | 52.075 | 53.025 | 50.90 | 53.025 | 8,980 |
| 31st Mar 2026 (Tue) | 51.00 | 51.22 | 51.00 | 51.045 | 1,092 |
| 30th Mar 2026 (Mon) | 51.12 | 51.12 | 50.275 | 50.815 | 1,872 |
| 27th Mar 2026 (Fri) | 51.12 | 51.375 | 50.795 | 50.795 | 4,455 |
| 26th Mar 2026 (Thu) | 50.375 | 51.50 | 49.30 | 50.94 | 6,236 |
| 25th Mar 2026 (Wed) | 50.57 | 50.89 | 49.44 | 50.89 | 3,017 |
| 24th Mar 2026 (Tue) | 50.925 | 50.945 | 49.335 | 49.825 | 4,236 |
| 23rd Mar 2026 (Mon) | 49.195 | 51.35 | 48.14 | 50.715 | 2,578 |
| 20th Mar 2026 (Fri) | 51.70 | 53.60 | 50.425 | 50.425 | 1,581 |
| 19th Mar 2026 (Thu) | 52.50 | 52.50 | 50.795 | 51.325 | 323 |
| 18th Mar 2026 (Wed) | 51.775 | 52.25 | 51.70 | 51.70 | 464,643 |
| 17th Mar 2026 (Tue) | 51.15 | 51.525 | 50.965 | 51.525 | 481 |
| 16th Mar 2026 (Mon) | 50.52 | 51.45 | 50.52 | 50.87 | 1,227 |
| 13th Mar 2026 (Fri) | 50.275 | 50.84 | 49.20 | 50.27 | 202 |
| 12th Mar 2026 (Thu) | 51.665 | 51.665 | 50.47 | 50.47 | 4,594 |
| 11th Mar 2026 (Wed) | 51.90 | 51.90 | 51.425 | 51.425 | 282 |
| 10th Mar 2026 (Tue) | 50.40 | 52.00 | 50.40 | 52.00 | 674 |
| 9th Mar 2026 (Mon) | 49.61 | 50.55 | 48.52 | 50.55 | 314 |
| 6th Mar 2026 (Fri) | 51.70 | 52.325 | 50.64 | 51.15 | 929 |
| 5th Mar 2026 (Thu) | 52.70 | 53.35 | 51.60 | 52.20 | 7,721 |
| 4th Mar 2026 (Wed) | 52.15 | 53.475 | 51.30 | 53.475 | 3,199 |
| 3rd Mar 2026 (Tue) | 53.85 | 53.85 | 51.30 | 51.80 | 12,791 |
| 2nd Mar 2026 (Mon) | 53.375 | 53.90 | 52.25 | 53.90 | 7,653 |
| 27th Feb 2026 (Fri) | 55.725 | 55.725 | 54.55 | 55.05 | 543 |
| 26th Feb 2026 (Thu) | 54.875 | 55.625 | 54.875 | 55.625 | 236,091 |
| 25th Feb 2026 (Wed) | 54.375 | 55.00 | 54.375 | 55.00 | 147 |
| 24th Feb 2026 (Tue) | 54.425 | 54.425 | 53.25 | 54.35 | 323 |
| 23rd Feb 2026 (Mon) | 55.50 | 56.00 | 55.10 | 55.10 | 3,829 |
| 20th Feb 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1,239 |
| 19th Feb 2026 (Thu) | 55.20 | 55.20 | 55.10 | 55.10 | 6,389 |
| 18th Feb 2026 (Wed) | 54.525 | 55.05 | 53.35 | 55.05 | 1,808 |
| 17th Feb 2026 (Tue) | 54.025 | 54.375 | 53.20 | 54.375 | 9,250 |
| 16th Feb 2026 (Mon) | 53.85 | 54.25 | 53.425 | 53.425 | 5,270 |
| 13th Feb 2026 (Fri) | 54.325 | 54.325 | 53.35 | 53.35 | 6,360 |
| 12th Feb 2026 (Thu) | 55.10 | 56.90 | 53.925 | 53.925 | 14,958 |
| 11th Feb 2026 (Wed) | 58.175 | 58.175 | 53.175 | 54.40 | 64,797 |
| 10th Feb 2026 (Tue) | 58.175 | 58.175 | 57.00 | 58.15 | 1,481 |
| 9th Feb 2026 (Mon) | 58.15 | 58.25 | 58.075 | 58.075 | 443 |
| 6th Feb 2026 (Fri) | 57.10 | 58.025 | 56.80 | 58.025 | 2,697 |