| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.575 | 55.85 | 55.575 | 55.825 | 3,900 |
| 11th Dec 2025 (Thu) | 56.20 | 56.20 | 55.425 | 55.425 | 8,155 |
| 10th Dec 2025 (Wed) | 54.925 | 55.75 | 54.925 | 55.75 | 11,844 |
| 9th Dec 2025 (Tue) | 54.90 | 55.10 | 54.90 | 55.025 | 11,778 |
| 8th Dec 2025 (Mon) | 54.625 | 55.275 | 54.625 | 54.70 | 6,135 |
| 5th Dec 2025 (Fri) | 54.85 | 54.975 | 54.40 | 54.40 | 12,172 |
| 4th Dec 2025 (Thu) | 55.175 | 55.35 | 54.725 | 54.725 | 6,874 |
| 3rd Dec 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 10,164 |
| 2nd Dec 2025 (Tue) | 54.225 | 55.625 | 54.225 | 55.625 | 10,283 |
| 1st Dec 2025 (Mon) | 54.925 | 54.925 | 54.10 | 54.10 | 5,881 |
| 28th Nov 2025 (Fri) | 55.00 | 55.00 | 54.875 | 54.875 | 6,030 |
| 27th Nov 2025 (Thu) | 53.925 | 55.075 | 53.925 | 55.075 | 17,654 |
| 26th Nov 2025 (Wed) | 53.65 | 53.85 | 53.65 | 53.85 | 8,066 |
| 25th Nov 2025 (Tue) | 53.10 | 53.675 | 53.10 | 53.675 | 7,350 |
| 24th Nov 2025 (Mon) | 52.075 | 53.125 | 52.075 | 53.125 | 4,028 |
| 21st Nov 2025 (Fri) | 52.975 | 53.225 | 52.65 | 52.675 | 5,996 |
| 20th Nov 2025 (Thu) | 52.575 | 53.375 | 52.575 | 53.375 | 5,670 |
| 19th Nov 2025 (Wed) | 52.225 | 52.225 | 51.10 | 52.15 | 3,538 |
| 18th Nov 2025 (Tue) | 51.875 | 52.25 | 50.80 | 52.25 | 7,384 |
| 17th Nov 2025 (Mon) | 53.375 | 53.375 | 52.85 | 52.85 | 4,539 |
| 14th Nov 2025 (Fri) | 53.05 | 53.05 | 52.20 | 52.75 | 13,917 |
| 13th Nov 2025 (Thu) | 53.725 | 53.75 | 53.125 | 53.125 | 9,505 |
| 12th Nov 2025 (Wed) | 52.80 | 53.525 | 51.70 | 53.525 | 17,744 |
| 11th Nov 2025 (Tue) | 52.625 | 53.225 | 52.625 | 52.70 | 13,167 |
| 10th Nov 2025 (Mon) | 51.55 | 52.525 | 51.55 | 52.30 | 22,864 |
| 7th Nov 2025 (Fri) | 52.275 | 52.575 | 51.15 | 51.375 | 70,188 |
| 6th Nov 2025 (Thu) | 51.215 | 51.925 | 50.84 | 51.375 | 42,466 |
| 5th Nov 2025 (Wed) | 49.13 | 51.575 | 48.94 | 50.97 | 29,549 |
| 4th Nov 2025 (Tue) | 49.135 | 49.135 | 48.12 | 49.045 | 8,553 |
| 3rd Nov 2025 (Mon) | 49.085 | 49.48 | 48.96 | 49.48 | 8,058 |
| 31st Oct 2025 (Fri) | 49.435 | 49.485 | 48.93 | 48.93 | 9,997 |
| 30th Oct 2025 (Thu) | 48.91 | 49.17 | 48.91 | 49.145 | 7,446 |
| 29th Oct 2025 (Wed) | 49.06 | 49.125 | 48.02 | 49.125 | 10,678 |
| 28th Oct 2025 (Tue) | 48.36 | 49.495 | 47.36 | 49.495 | 14,003 |
| 27th Oct 2025 (Mon) | 47.79 | 47.79 | 47.79 | 47.79 | 3,046 |
| 24th Oct 2025 (Fri) | 47.86 | 47.93 | 47.39 | 47.88 | 5,048 |
| 23rd Oct 2025 (Thu) | 47.74 | 48.30 | 47.74 | 47.79 | 22,608 |
| 22nd Oct 2025 (Wed) | 47.63 | 48.07 | 47.56 | 48.07 | 12,866 |
| 21st Oct 2025 (Tue) | 47.47 | 47.94 | 46.52 | 47.94 | 3,149 |
| 20th Oct 2025 (Mon) | 46.63 | 47.27 | 46.63 | 47.27 | 3,682 |
| 17th Oct 2025 (Fri) | 47.40 | 47.40 | 45.90 | 46.36 | 20,323 |
| 16th Oct 2025 (Thu) | 48.40 | 48.40 | 47.03 | 47.03 | 14,508 |
| 15th Oct 2025 (Wed) | 48.70 | 48.70 | 47.66 | 48.12 | 2,267 |
| 14th Oct 2025 (Tue) | 48.42 | 48.57 | 48.05 | 48.57 | 3,412 |