Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbws Ord (0DQP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.80 2.80 2.80 2.80 2
5th Feb 2026 (Thu) 2.80 2.80 2.80 2.80 6
4th Feb 2026 (Wed) 2.81 2.81 2.81 2.81 0
3rd Feb 2026 (Tue) 2.85 2.85 2.85 2.85 7
2nd Feb 2026 (Mon) 2.80 2.80 2.80 2.80 2
30th Jan 2026 (Fri) 2.81 2.81 2.81 2.81 2
29th Jan 2026 (Thu) 2.79 2.79 2.79 2.79 5
28th Jan 2026 (Wed) 2.81 2.81 2.81 2.81 0
27th Jan 2026 (Tue) 2.81 2.81 2.81 2.81 0
26th Jan 2026 (Mon) 2.81 2.81 2.81 2.81 0
23rd Jan 2026 (Fri) 2.81 2.81 2.81 2.81 6
22nd Jan 2026 (Thu) 2.811967 2.811967 2.811967 2.811967 0
21st Jan 2026 (Wed) 2.811967 2.811967 2.811967 2.811967 0
20th Jan 2026 (Tue) 2.811967 2.811967 2.811967 2.811967 82
19th Jan 2026 (Mon) 2.83 2.83 2.83 2.83 0
16th Jan 2026 (Fri) 2.83 2.83 2.83 2.83 8
15th Jan 2026 (Thu) 2.84 2.84 2.84 2.84 0
14th Jan 2026 (Wed) 2.84 2.84 2.84 2.84 0
13th Jan 2026 (Tue) 2.84 2.84 2.84 2.84 0
12th Jan 2026 (Mon) 2.84 2.84 2.84 2.84 0
9th Jan 2026 (Fri) 2.86 2.86 2.86 2.86 0
8th Jan 2026 (Thu) 2.86 2.86 2.86 2.86 0
7th Jan 2026 (Wed) 2.86 2.86 2.86 2.86 0
6th Jan 2026 (Tue) 2.86 2.86 2.86 2.86 0
5th Jan 2026 (Mon) 2.86 2.86 2.86 2.86 0
2nd Jan 2026 (Fri) 2.86 2.86 2.86 2.86 1
1st Jan 2026 (Thu) 2.86 2.86 2.86 2.86 0
31st Dec 2025 (Wed) 2.86 2.86 2.86 2.86 0
30th Dec 2025 (Tue) 2.86 2.86 2.86 2.86 0
29th Dec 2025 (Mon) 2.86 2.86 2.86 2.86 0
26th Dec 2025 (Fri) 2.86 2.86 2.86 2.86 0
25th Dec 2025 (Thu) 2.86 2.86 2.86 2.86 0
24th Dec 2025 (Wed) 2.86 2.86 2.86 2.86 0
23rd Dec 2025 (Tue) 2.86 2.86 2.86 2.86 0
22nd Dec 2025 (Mon) 2.86 2.86 2.86 2.86 0
19th Dec 2025 (Fri) 2.86 2.86 2.86 2.86 0
18th Dec 2025 (Thu) 2.86 2.86 2.86 2.86 1
17th Dec 2025 (Wed) 2.89 2.89 2.89 2.89 0
16th Dec 2025 (Tue) 2.89 2.89 2.89 2.89 0
15th Dec 2025 (Mon) 2.89 2.89 2.89 2.89 0
12th Dec 2025 (Fri) 2.89 2.89 2.89 2.89 0
11th Dec 2025 (Thu) 2.89 2.89 2.89 2.89 0
10th Dec 2025 (Wed) 2.89 2.89 2.89 2.89 4
9th Dec 2025 (Tue) 2.953457 2.953457 2.953457 2.953457 0
8th Dec 2025 (Mon) 2.953457 2.953457 2.953457 2.953457 0
FTSE 100 Latest
Value10,369.75
Change60.53