| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.58 | SI Trade |
16:23:53 - 02-Apr-26 |
| Unknown* | 0 | €75.76 | SI Trade |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 1 | €75.43758 | Currency Conversion Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 2 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 5 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 2 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 4 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 16 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 2 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 28 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 2 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 3 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 3 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |
| Unknown* | 0 | €75.84 | OTC Trade |
15:49:35 - 02-Apr-26 |