| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.30 | SI Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 112 | €103.03604 | Currency Conversion Negotiated Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 16 | €103.36961 | Currency Conversion Negotiated Trade |
16:01:27 - 06-Feb-26 |
| Unknown* | 0 | €103.30 | SI Trade |
15:52:40 - 06-Feb-26 |
| Unknown* | 0 | €103.25 | SI Trade |
15:39:33 - 06-Feb-26 |
| Buy* | 1,111 | €103.10 | Suspected BUY Trade |
15:28:12 - 06-Feb-26 |
| Unknown* | 20 | €103.12512 | Currency Conversion Negotiated Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 0 | €103.35 | SI Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 0 | €103.35 | SI Trade |
15:08:51 - 06-Feb-26 |
| Sell* | 10 | €102.70 | SI Trade |
14:56:16 - 06-Feb-26 |
| Sell* | 10 | €102.70 | SI Trade |
14:53:30 - 06-Feb-26 |
| Sell* | 10 | €102.75 | SI Trade |
14:50:31 - 06-Feb-26 |
| Unknown* | 0 | €102.70 | SI Trade |
14:48:50 - 06-Feb-26 |
| Sell* | 10 | €102.90 | SI Trade |
14:47:41 - 06-Feb-26 |
| Buy* | 11 | €103.25 | SI Trade |
14:45:02 - 06-Feb-26 |
| Buy* | 10 | €103.15 | SI Trade |
14:41:36 - 06-Feb-26 |
| Sell* | 10 | €102.95 | SI Trade |
14:38:56 - 06-Feb-26 |
| Sell* | 10 | €103.00 | SI Trade |
14:35:54 - 06-Feb-26 |
| Sell* | 10 | €102.95 | SI Trade |
14:33:00 - 06-Feb-26 |
| Buy* | 10 | €103.15 | SI Trade |
14:24:10 - 06-Feb-26 |
| Unknown* | 0 | €103.25 | SI Trade |
14:22:10 - 06-Feb-26 |
| Unknown* | 0 | €103.25 | SI Trade |
14:21:54 - 06-Feb-26 |
| Buy* | 13 | €103.15 | SI Trade |
14:21:25 - 06-Feb-26 |
| Buy* | 13 | €103.15 | SI Trade |
14:17:33 - 06-Feb-26 |
| Buy* | 10 | €103.15 | SI Trade |
14:13:51 - 06-Feb-26 |
| Buy* | 15 | €103.25 | SI Trade |
14:11:10 - 06-Feb-26 |
| Sell* | 1 | €103.05 | SI Trade |
14:04:01 - 06-Feb-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
14:03:59 - 06-Feb-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
14:03:59 - 06-Feb-26 |
| Sell* | 2 | €103.05 | SI Trade |
14:03:45 - 06-Feb-26 |
| Sell* | 2 | €103.05 | SI Trade |
14:03:45 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
14:01:26 - 06-Feb-26 |
| Unknown* | 0 | €102.85 | SI Trade |
13:46:28 - 06-Feb-26 |
| Unknown* | 0 | €102.80 | SI Trade |
13:30:35 - 06-Feb-26 |
| Unknown* | 1 | €102.80 | OTC Trade |
13:24:41 - 06-Feb-26 |
| Buy* | 50 | €103.45 | SI Trade |
12:34:07 - 06-Feb-26 |
| Buy* | 24 | €103.40 | SI Trade |
12:21:18 - 06-Feb-26 |
| Unknown* | 0 | €103.10 | OTC Trade |
12:19:58 - 06-Feb-26 |
| Unknown* | 6 | €103.20 | OTC Trade |
12:16:05 - 06-Feb-26 |
| Unknown* | 0 | €103.30 | SI Trade |
12:10:48 - 06-Feb-26 |
| Unknown* | 0 | €103.05 | OTC Trade |
11:59:39 - 06-Feb-26 |
| Unknown* | 0 | €103.05 | OTC Trade |
11:59:39 - 06-Feb-26 |
| Unknown* | 0 | €103.15 | SI Trade |
11:53:35 - 06-Feb-26 |
| Unknown* | 0 | €103.25 | OTC Trade |
11:31:18 - 06-Feb-26 |
| Unknown* | 0 | €103.25 | SI Trade |
11:29:18 - 06-Feb-26 |
| Unknown* | 0 | €103.35 | OTC Trade |
11:01:50 - 06-Feb-26 |
| Unknown* | 0 | €103.45 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | €103.45 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | €103.40 | SI Trade |
10:39:07 - 06-Feb-26 |
| Buy* | 1 | €103.40 | SI Trade |
10:39:01 - 06-Feb-26 |
| Unknown* | 0 | €103.40 | SI Trade |
10:38:28 - 06-Feb-26 |
| Unknown* | 0 | €103.45 | OTC Trade |
10:29:40 - 06-Feb-26 |
| Unknown* | 0 | €103.45 | OTC Trade |
10:29:40 - 06-Feb-26 |
| Unknown* | 4 | €102.85 | OTC Trade |
09:41:08 - 06-Feb-26 |
| Unknown* | 0 | €102.85 | OTC Trade |
09:40:58 - 06-Feb-26 |
| Buy* | 37 | €102.90 | SI Trade |
09:38:42 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
09:31:29 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
09:31:05 - 06-Feb-26 |
| Unknown* | 0 | €102.95 | OTC Trade |
09:24:30 - 06-Feb-26 |
| Unknown* | 0 | €102.95 | OTC Trade |
09:24:30 - 06-Feb-26 |
| Unknown* | 0 | €102.70 | SI Trade |
09:18:19 - 06-Feb-26 |
| Unknown* | 8 | €102.60 | OTC Trade |
08:56:55 - 06-Feb-26 |
| Unknown* | 0 | €102.70 | OTC Trade |
08:45:30 - 06-Feb-26 |
| Unknown* | 0 | €102.55 | OTC Trade |
08:42:56 - 06-Feb-26 |
| Unknown* | 0 | €102.50 | OTC Trade |
08:42:53 - 06-Feb-26 |
| Sell* | 31 | €102.70 | SI Trade |
08:41:42 - 06-Feb-26 |
| Sell* | 28 | €102.70 | SI Trade |
08:39:21 - 06-Feb-26 |
| Unknown* | 0 | €103.10 | SI Trade |
08:37:00 - 06-Feb-26 |
| Unknown* | 0 | €103.45 | SI Trade |
08:28:36 - 06-Feb-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:22:58 - 06-Feb-26 |
| Unknown* | 0 | €103.75 | OTC Trade |
08:22:57 - 06-Feb-26 |
| Unknown* | 120 | €104.14306 | Currency Conversion Negotiated Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 0 | €104.25 | SI Trade |
08:12:48 - 06-Feb-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:11:11 - 06-Feb-26 |
| Buy* | 19 | €104.45 | SI Trade |
08:06:19 - 06-Feb-26 |
| Unknown* | 0 | €104.30 | SI Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:05:28 - 06-Feb-26 |
| Unknown* | 0 | €104.15 | SI Trade |
08:05:28 - 06-Feb-26 |
| Unknown* | 0 | €104.05 | SI Trade |
08:05:22 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
08:02:14 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
08:02:14 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
08:02:14 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 5 | €102.65 | OTC Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €102.65 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 1 | €102.90 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €102.90 | SI Trade |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | €104.10 | SI Trade |
16:24:50 - 05-Feb-26 |
| Unknown* | 0 | €104.10 | SI Trade |
16:16:43 - 05-Feb-26 |
| Unknown* | 0 | €104.05 | SI Trade |
16:16:30 - 05-Feb-26 |
| Unknown* | 0 | €104.10 | SI Trade |
16:16:26 - 05-Feb-26 |
| Unknown* | 0 | €104.05 | SI Trade |
16:15:18 - 05-Feb-26 |
| Unknown* | 0 | €104.00 | SI Trade |
16:14:37 - 05-Feb-26 |
| Unknown* | 0 | €103.90 | SI Trade |
16:13:17 - 05-Feb-26 |
| Unknown* | 0 | €104.00 | SI Trade |
16:10:10 - 05-Feb-26 |
| Unknown* | 0 | €103.70 | SI Trade |
16:04:51 - 05-Feb-26 |
| Unknown* | 1 | €103.9859 | Currency Conversion Negotiated Trade |
15:55:30 - 05-Feb-26 |
| Unknown* | 0 | €103.70 | SI Trade |
15:50:08 - 05-Feb-26 |
| Buy* | 198 | €103.575 | SI Trade |
15:28:43 - 05-Feb-26 |
| Unknown* | 0 | €103.50 | SI Trade |
15:26:05 - 05-Feb-26 |
| Unknown* | 2 | €104.42582 | Currency Conversion Negotiated Trade |
15:10:48 - 05-Feb-26 |
| Sell* | 22 | €103.10 | SI Trade |
15:02:50 - 05-Feb-26 |
| Sell* | 30 | €103.05 | SI Trade |
14:58:40 - 05-Feb-26 |
| Sell* | 10 | €103.15 | SI Trade |
14:57:02 - 05-Feb-26 |
| Unknown* | 0 | €103.10 | SI Trade |
14:50:11 - 05-Feb-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
14:40:54 - 05-Feb-26 |
| Unknown* | 0 | €103.15 | OTC Trade |
14:40:54 - 05-Feb-26 |
| Unknown* | 0 | €103.60 | SI Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | €103.45 | SI Trade |
14:17:18 - 05-Feb-26 |
| Unknown* | 2 | €103.65 | OTC Trade |
14:15:49 - 05-Feb-26 |
| Buy* | 2 | €103.40 | SI Trade |
14:09:40 - 05-Feb-26 |
| Unknown* | 2 | €103.40 | OTC Trade |
14:09:40 - 05-Feb-26 |
| Unknown* | 0 | €103.40 | SI Trade |
13:39:14 - 05-Feb-26 |
| Unknown* | 0 | €103.00 | SI Trade |
13:30:40 - 05-Feb-26 |
| Unknown* | 0 | €103.00 | OTC Trade |
13:27:05 - 05-Feb-26 |
| Unknown* | 0 | €103.00 | OTC Trade |
13:27:05 - 05-Feb-26 |
| Unknown* | 0 | €103.00 | SI Trade |
13:12:58 - 05-Feb-26 |
| Unknown* | 0 | €103.00 | SI Trade |
13:09:16 - 05-Feb-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:56:11 - 05-Feb-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
12:56:11 - 05-Feb-26 |
| Unknown* | 0 | €102.75 | OTC Trade |
12:56:08 - 05-Feb-26 |
| Unknown* | 0 | €102.75 | OTC Trade |
12:56:07 - 05-Feb-26 |
| Unknown* | 0 | €102.75 | OTC Trade |
12:56:07 - 05-Feb-26 |
| Unknown* | 0 | €102.45 | SI Trade |
12:43:05 - 05-Feb-26 |
| Unknown* | 0 | €102.90 | OTC Trade |
12:41:18 - 05-Feb-26 |
| Unknown* | 0 | €103.05 | OTC Trade |
12:28:34 - 05-Feb-26 |
| Unknown* | 0 | €103.05 | OTC Trade |
12:28:34 - 05-Feb-26 |
| Unknown* | 0 | €103.25 | OTC Trade |
12:22:56 - 05-Feb-26 |
| Unknown* | 0 | €103.25 | OTC Trade |
12:22:56 - 05-Feb-26 |
| Sell* | 164 | €102.85 | SI Trade |
11:59:03 - 05-Feb-26 |
| Unknown* | 0 | €103.25 | SI Trade |
11:51:20 - 05-Feb-26 |
| Unknown* | 115 | €102.90 | OTC Trade |
11:32:41 - 05-Feb-26 |
| Unknown* | 0 | €103.10 | SI Trade |
11:24:39 - 05-Feb-26 |
| Buy* | 15 | €103.995 | Ordinary |
11:15:27 - 05-Feb-26 |
| Unknown* | 0 | €104.15 | SI Trade |
10:57:35 - 05-Feb-26 |
| Unknown* | 15 | €104.39404 | Currency Conversion Negotiated Trade |
10:53:13 - 05-Feb-26 |
| Buy* | 130 | €104.175 | SI Trade |
10:14:03 - 05-Feb-26 |
| Buy* | 50 | €104.15 | SI Trade |
09:43:48 - 05-Feb-26 |
| Sell* | 65 | €103.8083 | Ordinary |
09:40:57 - 05-Feb-26 |
| Unknown* | 1 | €103.90 | OTC Trade |
09:31:31 - 05-Feb-26 |
| Unknown* | 1 | €103.90 | OTC Trade |
09:31:31 - 05-Feb-26 |
| Unknown* | 0 | €103.80 | SI Trade |
09:07:36 - 05-Feb-26 |
| Unknown* | 0 | €103.45 | OTC Trade |
08:52:05 - 05-Feb-26 |
| Unknown* | 0 | €103.45 | OTC Trade |
08:52:05 - 05-Feb-26 |
| Buy* | 2,276 | €103.55 | SI Trade |
08:44:38 - 05-Feb-26 |
| Unknown* | 0 | €103.35 | SI Trade |
08:41:54 - 05-Feb-26 |
| Unknown* | 0 | €103.35 | OTC Trade |
08:32:00 - 05-Feb-26 |
| Unknown* | 0 | €103.35 | OTC Trade |
08:32:00 - 05-Feb-26 |
| Unknown* | 0 | €103.35 | OTC Trade |
08:32:00 - 05-Feb-26 |
| Unknown* | 0 | €103.50 | SI Trade |
08:29:37 - 05-Feb-26 |
| Unknown* | 92 | €103.20 | OTC Trade |
08:26:00 - 05-Feb-26 |
| Unknown* | 0 | €103.50 | OTC Trade |
08:23:15 - 05-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:23:10 - 05-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:23:10 - 05-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:23:10 - 05-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:23:10 - 05-Feb-26 |
| Unknown* | 0 | €103.60 | OTC Trade |
08:23:10 - 05-Feb-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:19:16 - 05-Feb-26 |
| Unknown* | 0 | €103.70 | SI Trade |
08:18:53 - 05-Feb-26 |
| Unknown* | 0 | €103.70 | OTC Trade |
08:14:22 - 05-Feb-26 |
| Unknown* | 0 | €103.85 | SI Trade |
08:13:45 - 05-Feb-26 |
| Unknown* | 0 | €103.75 | SI Trade |
08:13:37 - 05-Feb-26 |
| Unknown* | 0 | €103.70 | OTC Trade |
08:09:11 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:02:09 - 05-Feb-26 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:02:09 - 05-Feb-26 |