| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | €89.86 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 3,594 | €89.86 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 35,940 | €89.86 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 34,732 | €89.86 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 50 | €89.86 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Sell* | 9 | €89.76 | SI Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 1 | €89.74 | OTC Trade |
16:28:10 - 19-Sep-25 |
| Sell* | 1 | €89.80 | SI Trade |
16:27:20 - 19-Sep-25 |
| Unknown* | 100 | €89.86 | OTC Trade |
16:26:24 - 19-Sep-25 |
| Buy* | 100 | €89.86 | SI Trade |
16:26:24 - 19-Sep-25 |
| Unknown* | 0 | €89.92 | OTC Trade |
16:20:09 - 19-Sep-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
16:12:21 - 19-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
16:03:38 - 19-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
16:03:34 - 19-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
16:03:34 - 19-Sep-25 |
| Sell* | 1 | €90.00 | SI Trade |
16:03:34 - 19-Sep-25 |
| Sell* | 5 | €90.00 | SI Trade |
16:03:34 - 19-Sep-25 |
| Unknown* | 5 | €90.08 | OTC Trade |
16:01:31 - 19-Sep-25 |
| Buy* | 35,530 | €90.56624 | SI Trade |
16:00:12 - 19-Sep-25 |
| Buy* | 4,391 | €90.56624 | SI Trade |
16:00:12 - 19-Sep-25 |
| Buy* | 1,099 | €90.56624 | SI Trade |
16:00:12 - 19-Sep-25 |
| Sell* | 1 | €90.10 | SI Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 4 | €90.29545 | Currency Conversion Negotiated Trade |
15:58:04 - 19-Sep-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:51:44 - 19-Sep-25 |
| Unknown* | 0 | €90.04 | OTC Trade |
15:51:04 - 19-Sep-25 |
| Unknown* | 0 | €90.16 | OTC Trade |
15:41:17 - 19-Sep-25 |
| Unknown* | 2 | €90.18 | OTC Trade |
15:37:11 - 19-Sep-25 |
| Sell* | 50 | €90.27 | SI Trade |
15:33:59 - 19-Sep-25 |
| Unknown* | 28 | €90.20 | OTC Trade |
15:31:13 - 19-Sep-25 |
| Unknown* | 49 | €90.32 | OTC Trade |
15:20:07 - 19-Sep-25 |
| Unknown* | 101 | €90.32 | OTC Trade |
15:20:06 - 19-Sep-25 |
| Unknown* | 84 | €90.42 | OTC Trade |
15:09:51 - 19-Sep-25 |
| Unknown* | 218 | €90.30 | OTC Trade |
14:57:33 - 19-Sep-25 |
| Unknown* | 0 | €90.52 | SI Trade |
14:50:22 - 19-Sep-25 |
| Unknown* | 0 | €90.52 | OTC Trade |
14:44:15 - 19-Sep-25 |
| Unknown* | 152 | €90.64 | OTC Trade |
14:37:26 - 19-Sep-25 |
| Unknown* | 0 | €90.74 | SI Trade |
14:35:30 - 19-Sep-25 |
| Unknown* | 0 | €90.78 | SI Trade |
14:35:30 - 19-Sep-25 |
| Buy* | 2 | €90.84 | SI Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | €90.86 | SI Trade |
14:30:22 - 19-Sep-25 |
| Buy* | 30 | €90.86 | SI Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | €90.90 | SI Trade |
14:28:51 - 19-Sep-25 |
| Unknown* | 0 | €90.92 | OTC Trade |
14:20:54 - 19-Sep-25 |
| Unknown* | 0 | €90.92 | SI Trade |
14:20:46 - 19-Sep-25 |
| Unknown* | 61 | €90.90 | OTC Trade |
14:18:03 - 19-Sep-25 |
| Unknown* | 155 | €90.90 | OTC Trade |
14:17:23 - 19-Sep-25 |
| Unknown* | 126 | €90.88 | OTC Trade |
13:44:04 - 19-Sep-25 |
| Unknown* | 159 | €90.88 | OTC Trade |
13:39:41 - 19-Sep-25 |
| Unknown* | 7 | €90.92 | OTC Trade |
13:29:31 - 19-Sep-25 |
| Unknown* | 0 | €90.86 | OTC Trade |
13:28:26 - 19-Sep-25 |
| Unknown* | 46,070 | €91.08 | OTC Trade |
13:16:02 - 19-Sep-25 |
| Unknown* | 16,226 | €91.08 | OTC Trade |
13:15:59 - 19-Sep-25 |
| Unknown* | 46,070 | €91.08 | OTC Trade |
13:13:45 - 19-Sep-25 |
| Unknown* | 16,226 | €91.08 | OTC Trade |
13:13:43 - 19-Sep-25 |
| Unknown* | 0 | €91.02 | SI Trade |
12:57:32 - 19-Sep-25 |
| Unknown* | 0 | €91.04 | OTC Trade |
12:57:28 - 19-Sep-25 |
| Unknown* | 106 | €91.00 | OTC Trade |
12:52:36 - 19-Sep-25 |
| Unknown* | 0 | €90.98 | OTC Trade |
12:50:51 - 19-Sep-25 |
| Unknown* | 107 | €90.99 | OTC Trade |
12:49:06 - 19-Sep-25 |
| Unknown* | 0 | €90.88 | SI Trade |
12:40:12 - 19-Sep-25 |
| Unknown* | 0 | €90.92 | SI Trade |
12:36:22 - 19-Sep-25 |
| Unknown* | 50 | €90.80 | OTC Trade |
12:32:47 - 19-Sep-25 |
| Buy* | 50 | €90.80 | SI Trade |
12:32:47 - 19-Sep-25 |
| Buy* | 70 | €90.798 | Ordinary |
12:28:24 - 19-Sep-25 |
| Buy* | 23 | €90.46 | SI Trade |
12:19:11 - 19-Sep-25 |
| Buy* | 44 | €90.46 | SI Trade |
12:18:18 - 19-Sep-25 |
| Unknown* | 155 | €90.56 | OTC Trade |
12:18:12 - 19-Sep-25 |
| Unknown* | 0 | €90.36 | SI Trade |
12:05:23 - 19-Sep-25 |
| Unknown* | 175 | €90.32 | OTC Trade |
12:05:22 - 19-Sep-25 |
| Unknown* | 0 | €90.28 | OTC Trade |
12:05:17 - 19-Sep-25 |
| Sell* | 47 | €90.35 | SI Trade |
11:59:44 - 19-Sep-25 |
| Unknown* | 0 | €90.36 | SI Trade |
11:58:31 - 19-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
11:54:13 - 19-Sep-25 |
| Sell* | 100 | €90.46 | SI Trade |
11:54:04 - 19-Sep-25 |
| Sell* | 3 | €90.58 | SI Trade |
11:43:50 - 19-Sep-25 |
| Sell* | 1 | €90.60 | SI Trade |
11:43:48 - 19-Sep-25 |
| Sell* | 30 | €90.52 | SI Trade |
11:39:40 - 19-Sep-25 |
| Unknown* | 0 | €90.58 | OTC Trade |
11:31:13 - 19-Sep-25 |
| Unknown* | 0 | €90.64 | OTC Trade |
11:30:11 - 19-Sep-25 |
| Buy* | 119 | €90.74 | SI Trade |
11:25:33 - 19-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
11:19:45 - 19-Sep-25 |
| Unknown* | 0 | €90.62 | SI Trade |
11:15:14 - 19-Sep-25 |
| Unknown* | 6,900 | €90.84 | OTC Trade |
11:12:28 - 19-Sep-25 |
| Sell* | 11 | €90.58 | SI Trade |
11:09:57 - 19-Sep-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | €90.70 | SI Trade |
10:34:18 - 19-Sep-25 |
| Unknown* | 0 | €90.74 | OTC Trade |
10:31:44 - 19-Sep-25 |
| Unknown* | 12 | €90.85974 | Currency Conversion Negotiated Trade |
10:21:14 - 19-Sep-25 |
| Unknown* | 0 | €90.82 | OTC Trade |
09:55:10 - 19-Sep-25 |
| Buy* | 3 | €90.82 | SI Trade |
09:50:24 - 19-Sep-25 |
| Unknown* | 0 | €90.90 | SI Trade |
09:48:11 - 19-Sep-25 |
| Unknown* | 2 | €90.90 | OTC Trade |
09:31:22 - 19-Sep-25 |
| Unknown* | 2 | €90.90 | OTC Trade |
09:31:22 - 19-Sep-25 |
| Unknown* | 0 | €90.90 | OTC Trade |
09:04:58 - 19-Sep-25 |
| Unknown* | 0 | €90.84 | OTC Trade |
09:01:15 - 19-Sep-25 |
| Buy* | 33 | €90.92 | SI Trade |
08:38:30 - 19-Sep-25 |
| Unknown* | 1 | €90.74 | OTC Trade |
08:28:29 - 19-Sep-25 |
| Unknown* | 0 | €90.74 | SI Trade |
08:26:11 - 19-Sep-25 |
| Unknown* | 0 | €90.62 | SI Trade |
08:18:40 - 19-Sep-25 |
| Unknown* | 0 | €90.48 | SI Trade |
08:15:01 - 19-Sep-25 |
| Sell* | 1 | €90.50 | SI Trade |
08:14:44 - 19-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
08:14:06 - 19-Sep-25 |
| Unknown* | 0 | €90.62 | OTC Trade |
08:10:00 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:01:55 - 19-Sep-25 |
| Unknown* | 0 | €91.02 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.04 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.02 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.04 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 21 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 1 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.02 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 18 | €91.20 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 1 | €91.20 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 351 | €91.49442 | OTC Trade |
17:29:47 - 18-Sep-25 |
| Unknown* | 1,561 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 3,959 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 25 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 8 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 312 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 3,020 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 5,029 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 12,756 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 938 | €91.50 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Buy* | 5 | €91.52 | SI Trade |
16:29:00 - 18-Sep-25 |
| Buy* | 50 | €91.52 | SI Trade |
16:14:16 - 18-Sep-25 |
| Unknown* | 1 | €91.96367 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Sep-25 |
| Sell* | 21 | €91.26 | SI Trade |
15:52:43 - 18-Sep-25 |
| Unknown* | 0 | €91.46 | SI Trade |
15:42:31 - 18-Sep-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:21:39 - 18-Sep-25 |
| Unknown* | 1 | €91.17647 | Currency Conversion Negotiated Trade |
15:10:40 - 18-Sep-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:57:04 - 18-Sep-25 |
| Unknown* | 21 | €91.48 | OTC Trade |
14:52:36 - 18-Sep-25 |
| Unknown* | 0 | €91.54 | OTC Trade |
14:45:13 - 18-Sep-25 |
| Unknown* | 0 | €91.68 | OTC Trade |
14:36:21 - 18-Sep-25 |
| Unknown* | 0 | €91.82 | SI Trade |
14:24:35 - 18-Sep-25 |
| Unknown* | 0 | €91.42 | OTC Trade |
14:04:32 - 18-Sep-25 |
| Unknown* | 0 | €91.68 | OTC Trade |
13:51:37 - 18-Sep-25 |
| Buy* | 1 | €91.52 | SI Trade |
13:40:58 - 18-Sep-25 |
| Buy* | 2 | €91.52 | SI Trade |
13:40:58 - 18-Sep-25 |
| Buy* | 4 | €91.52 | SI Trade |
13:40:58 - 18-Sep-25 |
| Buy* | 25 | €91.52 | SI Trade |
13:40:58 - 18-Sep-25 |
| Buy* | 110 | €91.52 | SI Trade |
13:40:58 - 18-Sep-25 |
| Unknown* | 0 | €91.54 | OTC Trade |
13:38:23 - 18-Sep-25 |
| Buy* | 1 | €91.64 | SI Trade |
13:04:31 - 18-Sep-25 |
| Unknown* | 0 | €91.54 | SI Trade |
12:57:35 - 18-Sep-25 |
| Unknown* | 2 | €91.56 | OTC Trade |
12:53:03 - 18-Sep-25 |
| Unknown* | 0 | €91.52 | OTC Trade |
12:41:49 - 18-Sep-25 |
| Unknown* | 0 | €91.52 | OTC Trade |
12:41:31 - 18-Sep-25 |
| Unknown* | 0 | €91.52 | OTC Trade |
12:41:31 - 18-Sep-25 |
| Unknown* | 0 | €91.14 | SI Trade |
12:24:33 - 18-Sep-25 |
| Buy* | 1 | €91.14 | SI Trade |
12:24:29 - 18-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
12:16:22 - 18-Sep-25 |
| Unknown* | 0 | €90.94 | OTC Trade |
12:10:32 - 18-Sep-25 |
| Unknown* | 0 | €90.52 | SI Trade |
12:02:15 - 18-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
11:59:14 - 18-Sep-25 |
| Unknown* | 0 | €90.58 | OTC Trade |
11:56:43 - 18-Sep-25 |
| Sell* | 16 | €90.62 | SI Trade |
11:55:43 - 18-Sep-25 |
| Unknown* | 46 | €90.84 | OTC Trade |
11:51:43 - 18-Sep-25 |
| Sell* | 3 | €91.00 | SI Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | €90.98 | SI Trade |
11:44:51 - 18-Sep-25 |
| Unknown* | 0 | €90.98 | OTC Trade |
11:39:55 - 18-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:39:37 - 18-Sep-25 |
| Sell* | 1 | €91.00 | SI Trade |
11:39:37 - 18-Sep-25 |
| Unknown* | 2 | €91.00 | OTC Trade |
11:38:52 - 18-Sep-25 |
| Unknown* | 2 | €90.96 | OTC Trade |
11:37:13 - 18-Sep-25 |
| Unknown* | 2 | €90.96 | OTC Trade |
11:37:13 - 18-Sep-25 |
| Sell* | 2 | €90.96 | SI Trade |
11:37:13 - 18-Sep-25 |
| Sell* | 2 | €90.96 | SI Trade |
11:37:13 - 18-Sep-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
11:25:50 - 18-Sep-25 |
| Sell* | 2 | €91.02 | SI Trade |
11:25:43 - 18-Sep-25 |
| Unknown* | 0 | €91.02 | SI Trade |
11:25:43 - 18-Sep-25 |
| Unknown* | 0 | €91.04 | OTC Trade |
11:13:28 - 18-Sep-25 |
| Unknown* | 12 | €91.07523 | Currency Conversion Negotiated Trade |
11:08:29 - 18-Sep-25 |
| Unknown* | 0 | €91.08 | OTC Trade |
11:05:49 - 18-Sep-25 |
| Unknown* | 92 | €91.12 | OTC Trade |
10:58:26 - 18-Sep-25 |
| Sell* | 3 | €91.46 | SI Trade |
10:48:21 - 18-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
10:47:05 - 18-Sep-25 |
| Unknown* | 0 | €91.34 | SI Trade |
10:42:08 - 18-Sep-25 |
| Sell* | 60 | €91.44 | SI Trade |
10:36:09 - 18-Sep-25 |
| Unknown* | 0 | €91.48 | OTC Trade |
10:35:28 - 18-Sep-25 |
| Unknown* | 0 | €92.14 | SI Trade |
10:01:39 - 18-Sep-25 |
| Unknown* | 0 | €92.26 | OTC Trade |
09:58:11 - 18-Sep-25 |
| Unknown* | 40 | €92.14 | OTC Trade |
09:35:12 - 18-Sep-25 |
| Unknown* | 0 | €92.06 | SI Trade |
09:33:15 - 18-Sep-25 |