| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €135.00327 | Currency Conversion Negotiated Trade |
11:36:00 - 12-Mar-25 |
| Sell* | 2 | €135.55 | SI Trade |
11:25:21 - 12-Mar-25 |
| Sell* | 2 | €135.55 | SI Trade |
11:25:21 - 12-Mar-25 |
| Sell* | 76 | €135.60 | SI Trade |
11:20:51 - 12-Mar-25 |
| Sell* | 1 | €135.40 | SI Trade |
10:49:11 - 12-Mar-25 |
| Sell* | 1 | €135.40 | SI Trade |
10:49:11 - 12-Mar-25 |
| Sell* | 16 | €135.45 | SI Trade |
10:40:13 - 12-Mar-25 |
| Sell* | 54 | €135.50 | SI Trade |
10:33:29 - 12-Mar-25 |
| Sell* | 25 | €135.50 | SI Trade |
10:30:28 - 12-Mar-25 |
| Sell* | 68 | €135.45 | SI Trade |
10:25:15 - 12-Mar-25 |
| Sell* | 68 | €135.45 | SI Trade |
10:25:15 - 12-Mar-25 |
| Sell* | 33 | €135.45 | SI Trade |
10:22:07 - 12-Mar-25 |
| Sell* | 33 | €135.45 | SI Trade |
10:22:07 - 12-Mar-25 |
| Sell* | 66 | €135.50 | SI Trade |
10:21:52 - 12-Mar-25 |
| Unknown* | 1 | €135.55 | OTC Trade |
10:17:13 - 12-Mar-25 |
| Unknown* | 0 | €135.45 | OTC Trade |
10:08:41 - 12-Mar-25 |
| Buy* | 47 | €135.75 | SI Trade |
09:58:32 - 12-Mar-25 |
| Buy* | 20 | €135.80 | SI Trade |
09:51:20 - 12-Mar-25 |
| Buy* | 28 | €135.20 | SI Trade |
09:28:02 - 12-Mar-25 |
| Buy* | 49 | €135.20 | SI Trade |
09:27:42 - 12-Mar-25 |
| Buy* | 61 | €135.30 | SI Trade |
09:24:13 - 12-Mar-25 |
| Buy* | 61 | €135.30 | SI Trade |
09:24:13 - 12-Mar-25 |
| Buy* | 56 | €135.35 | SI Trade |
09:17:23 - 12-Mar-25 |
| Buy* | 26 | €135.30 | SI Trade |
09:06:32 - 12-Mar-25 |
| Unknown* | 20 | €135.09301 | Currency Conversion Negotiated Trade |
08:45:02 - 12-Mar-25 |
| Sell* | 33 | €134.55 | SI Trade |
08:31:55 - 12-Mar-25 |
| Unknown* | 0 | €134.55 | OTC Trade |
08:20:32 - 12-Mar-25 |
| Sell* | 51 | €134.45 | SI Trade |
08:13:24 - 12-Mar-25 |
| Sell* | 51 | €134.45 | SI Trade |
08:13:24 - 12-Mar-25 |
| Sell* | 59 | €134.65 | SI Trade |
08:08:20 - 12-Mar-25 |
| Sell* | 59 | €134.65 | SI Trade |
08:08:20 - 12-Mar-25 |
| Sell* | 63 | €134.30 | SI Trade |
08:06:27 - 12-Mar-25 |
| Sell* | 1 | €134.50 | SI Trade |
08:05:43 - 12-Mar-25 |
| Unknown* | 0 | €134.55 | OTC Trade |
08:02:59 - 12-Mar-25 |
| Unknown* | 0 | €135.35 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 0 | €135.35 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 0 | €134.90 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 3 | €135.35 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 0 | €135.25 | SI Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 643 | €135.59478 | SI Trade Negotiated Trade |
17:19:01 - 11-Mar-25 |
| Unknown* | 103 | €135.18544 | SI Trade Negotiated Trade |
17:14:13 - 11-Mar-25 |
| Unknown* | 249 | €135.70 | SI Trade Negotiated Trade |
17:14:11 - 11-Mar-25 |
| Unknown* | 5,145 | €134.73726 | SI Trade Negotiated Trade |
17:14:10 - 11-Mar-25 |
| Unknown* | 89 | €135.59045 | SI Trade Negotiated Trade |
17:14:06 - 11-Mar-25 |
| Unknown* | 1,271 | €134.45 | SI Trade Negotiated Trade |
16:54:03 - 11-Mar-25 |
| Unknown* | 5 | €134.45 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 11,667 | €135.2768 | SI Trade Negotiated Trade |
16:44:34 - 11-Mar-25 |
| Unknown* | 6,344 | €134.45 | OTC Trade |
16:35:13 - 11-Mar-25 |
| Unknown* | 1,726 | €134.45 | OTC Trade |
16:35:13 - 11-Mar-25 |
| Unknown* | 85 | €134.45 | OTC Trade |
16:35:13 - 11-Mar-25 |
| Unknown* | 2,770 | €134.45 | OTC Trade |
16:35:13 - 11-Mar-25 |
| Unknown* | 756 | €134.45 | OTC Trade |
16:35:13 - 11-Mar-25 |
| Unknown* | 24 | €134.45 | OTC Trade |
16:35:13 - 11-Mar-25 |
| Unknown* | 82 | €134.20 | OTC Trade |
16:29:32 - 11-Mar-25 |
| Unknown* | 17 | €134.00 | OTC Trade |
16:11:45 - 11-Mar-25 |
| Unknown* | 0 | €133.95 | SI Trade |
16:11:34 - 11-Mar-25 |
| Unknown* | 2 | €134.00 | OTC Trade |
16:07:48 - 11-Mar-25 |
| Sell* | 94 | €134.10 | SI Trade |
16:05:32 - 11-Mar-25 |
| Sell* | 38 | €134.10 | SI Trade |
16:03:26 - 11-Mar-25 |
| Sell* | 121 | €134.25 | SI Trade |
16:00:13 - 11-Mar-25 |
| Unknown* | 0 | €134.30 | SI Trade |
15:57:24 - 11-Mar-25 |
| Buy* | 66 | €134.55 | SI Trade |
15:55:30 - 11-Mar-25 |
| Buy* | 42 | €134.55 | SI Trade |
15:52:08 - 11-Mar-25 |
| Buy* | 110 | €134.45 | SI Trade |
15:50:49 - 11-Mar-25 |
| Buy* | 110 | €134.45 | SI Trade |
15:50:49 - 11-Mar-25 |
| Buy* | 121 | €134.50 | SI Trade |
15:45:54 - 11-Mar-25 |
| Buy* | 121 | €134.50 | SI Trade |
15:45:54 - 11-Mar-25 |
| Buy* | 26 | €134.55 | SI Trade |
15:45:14 - 11-Mar-25 |
| Unknown* | 0 | €134.35 | OTC Trade |
15:37:05 - 11-Mar-25 |
| Unknown* | 0 | €134.35 | OTC Trade |
15:37:05 - 11-Mar-25 |
| Sell* | 52 | €134.35 | SI Trade |
15:35:26 - 11-Mar-25 |
| Unknown* | 6 | €134.35 | OTC Trade |
15:15:45 - 11-Mar-25 |
| Unknown* | 0 | €134.50 | OTC Trade |
15:13:20 - 11-Mar-25 |
| Unknown* | 0 | €134.50 | OTC Trade |
15:13:19 - 11-Mar-25 |
| Unknown* | 53 | €134.40 | SI Trade |
14:55:29 - 11-Mar-25 |
| Unknown* | 0 | €134.35 | SI Trade |
14:42:45 - 11-Mar-25 |
| Sell* | 26 | €134.25 | SI Trade |
14:41:08 - 11-Mar-25 |
| Buy* | 30 | €134.55 | SI Trade |
14:35:28 - 11-Mar-25 |
| Unknown* | 45 | €134.40 | SI Trade |
14:31:54 - 11-Mar-25 |
| Buy* | 15 | €134.60 | SI Trade |
14:17:18 - 11-Mar-25 |
| Unknown* | 0 | €134.55 | OTC Trade |
14:10:35 - 11-Mar-25 |
| Unknown* | 0 | €134.40 | SI Trade |
14:09:21 - 11-Mar-25 |
| Unknown* | 3 | €134.40 | OTC Trade |
14:04:26 - 11-Mar-25 |
| Unknown* | 0 | €134.45 | SI Trade |
14:01:49 - 11-Mar-25 |
| Unknown* | 2 | €134.40 | SI Trade |
13:56:49 - 11-Mar-25 |
| Unknown* | 0 | €134.55 | SI Trade |
13:44:29 - 11-Mar-25 |
| Unknown* | 0 | €134.60 | SI Trade |
13:44:02 - 11-Mar-25 |
| Unknown* | 0 | €134.80 | OTC Trade |
13:17:36 - 11-Mar-25 |
| Buy* | 4 | €134.85 | SI Trade |
12:49:46 - 11-Mar-25 |
| Sell* | 5 | €134.50 | SI Trade |
12:29:55 - 11-Mar-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:14:41 - 11-Mar-25 |
| Buy* | 119 | €135.25 | SI Trade |
12:02:38 - 11-Mar-25 |
| Sell* | 17 | €135.30 | SI Trade |
11:46:54 - 11-Mar-25 |
| Sell* | 23 | €135.30 | SI Trade |
11:46:41 - 11-Mar-25 |
| Sell* | 23 | €135.30 | SI Trade |
11:46:41 - 11-Mar-25 |
| Buy* | 83 | €135.60 | SI Trade |
11:40:18 - 11-Mar-25 |
| Buy* | 48 | €135.35 | SI Trade |
11:27:31 - 11-Mar-25 |
| Buy* | 17 | €135.30 | SI Trade |
11:25:42 - 11-Mar-25 |
| Buy* | 107 | €135.125 | SI Trade |
11:20:09 - 11-Mar-25 |
| Buy* | 56 | €135.10 | SI Trade |
11:18:46 - 11-Mar-25 |
| Buy* | 57 | €135.05 | SI Trade |
11:17:04 - 11-Mar-25 |
| Buy* | 4 | €134.80 | SI Trade |
11:11:25 - 11-Mar-25 |
| Unknown* | 105 | €134.75 | SI Trade |
11:05:41 - 11-Mar-25 |
| Buy* | 5 | €134.85 | SI Trade |
10:59:51 - 11-Mar-25 |
| Unknown* | 0 | €134.90 | OTC Trade |
10:58:03 - 11-Mar-25 |
| Unknown* | 0 | €134.65 | SI Trade |
10:41:31 - 11-Mar-25 |
| Unknown* | 0 | €134.70 | SI Trade |
10:41:10 - 11-Mar-25 |
| Buy* | 58 | €134.80 | SI Trade |
10:37:32 - 11-Mar-25 |
| Buy* | 27 | €134.85 | SI Trade |
10:33:33 - 11-Mar-25 |
| Unknown* | 1 | €135.00 | OTC Trade |
10:20:04 - 11-Mar-25 |
| Unknown* | 1 | €135.00 | OTC Trade |
10:20:04 - 11-Mar-25 |
| Unknown* | 0 | €135.05 | OTC Trade |
10:17:54 - 11-Mar-25 |
| Sell* | 93 | €135.20 | SI Trade |
10:09:29 - 11-Mar-25 |
| Buy* | 41 | €135.65 | SI Trade |
09:56:59 - 11-Mar-25 |
| Buy* | 41 | €135.65 | SI Trade |
09:56:59 - 11-Mar-25 |
| Buy* | 8 | €135.75 | SI Trade |
09:55:34 - 11-Mar-25 |
| Buy* | 19 | €135.75 | SI Trade |
09:54:57 - 11-Mar-25 |
| Buy* | 22 | €135.70 | SI Trade |
09:46:24 - 11-Mar-25 |
| Buy* | 45 | €135.70 | SI Trade |
09:40:13 - 11-Mar-25 |
| Buy* | 45 | €135.70 | SI Trade |
09:40:13 - 11-Mar-25 |
| Buy* | 36 | €135.75 | SI Trade |
09:33:21 - 11-Mar-25 |
| Buy* | 49 | €135.65 | SI Trade |
09:30:37 - 11-Mar-25 |
| Buy* | 49 | €135.65 | SI Trade |
09:30:37 - 11-Mar-25 |
| Buy* | 59 | €135.70 | SI Trade |
09:28:06 - 11-Mar-25 |
| Buy* | 93 | €135.75 | SI Trade |
09:24:29 - 11-Mar-25 |
| Buy* | 107 | €135.75 | SI Trade |
09:24:13 - 11-Mar-25 |
| Buy* | 105 | €135.75 | SI Trade |
09:20:20 - 11-Mar-25 |
| Buy* | 1 | €135.80 | SI Trade |
09:15:01 - 11-Mar-25 |
| Buy* | 59 | €135.85 | SI Trade |
09:10:19 - 11-Mar-25 |
| Buy* | 93 | €135.925 | SI Trade |
09:06:47 - 11-Mar-25 |
| Buy* | 35 | €135.90 | SI Trade |
09:05:16 - 11-Mar-25 |
| Buy* | 35 | €135.90 | SI Trade |
09:05:16 - 11-Mar-25 |
| Buy* | 58 | €135.90 | SI Trade |
08:57:07 - 11-Mar-25 |
| Buy* | 16 | €135.85 | SI Trade |
08:56:49 - 11-Mar-25 |
| Buy* | 3 | €135.75 | SI Trade |
08:56:24 - 11-Mar-25 |
| Buy* | 106 | €135.80 | SI Trade |
08:53:26 - 11-Mar-25 |
| Buy* | 98 | €135.90 | SI Trade |
08:47:25 - 11-Mar-25 |
| Buy* | 106 | €135.90 | SI Trade |
08:46:19 - 11-Mar-25 |
| Buy* | 85 | €135.80 | SI Trade |
08:45:54 - 11-Mar-25 |
| Buy* | 85 | €135.80 | SI Trade |
08:45:54 - 11-Mar-25 |
| Buy* | 45 | €135.80 | SI Trade |
08:45:05 - 11-Mar-25 |
| Buy* | 67 | €135.80 | SI Trade |
08:44:49 - 11-Mar-25 |
| Buy* | 42 | €135.65 | SI Trade |
08:43:25 - 11-Mar-25 |
| Buy* | 100 | €135.55 | SI Trade |
08:39:57 - 11-Mar-25 |
| Buy* | 101 | €135.55 | SI Trade |
08:38:01 - 11-Mar-25 |
| Unknown* | 1 | €135.25 | OTC Trade |
08:31:37 - 11-Mar-25 |
| Sell* | 25 | €135.50 | SI Trade |
08:30:13 - 11-Mar-25 |
| Sell* | 34 | €135.50 | SI Trade |
08:22:21 - 11-Mar-25 |
| Sell* | 55 | €135.40 | SI Trade |
08:22:05 - 11-Mar-25 |
| Sell* | 55 | €135.40 | SI Trade |
08:22:05 - 11-Mar-25 |
| Sell* | 25 | €135.35 | SI Trade |
08:20:54 - 11-Mar-25 |
| Unknown* | 0 | €135.30 | OTC Trade |
08:20:32 - 11-Mar-25 |
| Unknown* | 2 | €135.30 | OTC Trade |
08:20:31 - 11-Mar-25 |
| Unknown* | 0 | €135.30 | OTC Trade |
08:20:30 - 11-Mar-25 |
| Unknown* | 1 | €135.30 | OTC Trade |
08:20:30 - 11-Mar-25 |
| Unknown* | 0 | €135.40 | OTC Trade |
08:16:00 - 11-Mar-25 |
| Sell* | 57 | €135.10 | SI Trade |
08:05:14 - 11-Mar-25 |
| Buy* | 114 | €135.55 | SI Trade |
08:04:16 - 11-Mar-25 |
| Buy* | 80 | €135.55 | SI Trade |
08:02:58 - 11-Mar-25 |
| Buy* | 80 | €135.55 | SI Trade |
08:02:58 - 11-Mar-25 |
| Buy* | 55 | €135.60 | SI Trade |
08:02:10 - 11-Mar-25 |
| Buy* | 94 | €135.525 | SI Trade |
08:01:14 - 11-Mar-25 |
| Unknown* | 0 | €135.85 | OTC Trade |
08:00:31 - 11-Mar-25 |
| Unknown* | 0 | €135.75 | OTC Trade |
08:00:29 - 11-Mar-25 |
| Unknown* | 1 | €135.85 | OTC Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 0 | €135.75 | OTC Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 1 | €135.85 | OTC Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 1 | €135.65 | OTC Trade |
08:00:27 - 11-Mar-25 |
| Unknown* | 1 | €135.85 | OTC Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €135.30 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | €135.30 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | €135.30 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | €135.30 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | €135.45 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | €135.45 | SI Trade |
08:00:22 - 11-Mar-25 |
| Buy* | 18 | €135.45 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 12 | €134.80 | SI Trade Negotiated Trade |
17:23:07 - 10-Mar-25 |
| Unknown* | 456 | €135.07061 | SI Trade Negotiated Trade |
17:16:23 - 10-Mar-25 |
| Unknown* | 312 | €135.49135 | SI Trade Negotiated Trade |
17:14:18 - 10-Mar-25 |
| Unknown* | 4,964 | €135.41487 | SI Trade Negotiated Trade |
17:14:16 - 10-Mar-25 |
| Unknown* | 724 | €134.75338 | SI Trade Negotiated Trade |
17:14:09 - 10-Mar-25 |
| Unknown* | 16 | €134.65303 | SI Trade Negotiated Trade |
17:08:11 - 10-Mar-25 |
| Unknown* | 1,807 | €135.45 | SI Trade Negotiated Trade |
16:50:13 - 10-Mar-25 |
| Unknown* | 1,520 | €135.45 | OTC Trade |
16:35:10 - 10-Mar-25 |
| Unknown* | 56 | €135.45 | OTC Trade |
16:35:10 - 10-Mar-25 |
| Unknown* | 453 | €135.45 | OTC Trade |
16:35:10 - 10-Mar-25 |
| Unknown* | 1,239 | €135.45 | OTC Trade |
16:35:10 - 10-Mar-25 |
| Unknown* | 33 | €135.50 | SI Trade |
16:29:55 - 10-Mar-25 |
| Buy* | 72 | €135.60 | SI Trade |
16:28:52 - 10-Mar-25 |
| Sell* | 30 | €135.45 | SI Trade |
16:24:57 - 10-Mar-25 |
| Sell* | 30 | €135.45 | SI Trade |
16:24:57 - 10-Mar-25 |
| Sell* | 102 | €135.45 | SI Trade |
16:17:18 - 10-Mar-25 |
| Sell* | 113 | €135.40 | SI Trade |
16:16:49 - 10-Mar-25 |
| Unknown* | 0 | €135.40 | SI Trade |
16:16:45 - 10-Mar-25 |
| Sell* | 117 | €135.50 | SI Trade |
16:15:45 - 10-Mar-25 |
| Sell* | 123 | €135.50 | SI Trade |
16:15:41 - 10-Mar-25 |
| Sell* | 108 | €135.50 | SI Trade |
16:14:55 - 10-Mar-25 |
| Sell* | 178 | €135.50 | SI Trade |
16:14:50 - 10-Mar-25 |
| Sell* | 98 | €135.45 | SI Trade |
16:14:05 - 10-Mar-25 |
| Buy* | 1,000 | €135.55895 | SI Trade Negotiated Trade |
16:13:51 - 10-Mar-25 |