| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €93.62703 | Currency Conversion Negotiated Trade |
16:14:56 - 12-Dec-25 |
| Buy* | 50 | €93.28 | SI Trade |
15:42:33 - 12-Dec-25 |
| Buy* | 11 | €93.34 | SI Trade |
15:29:00 - 12-Dec-25 |
| Unknown* | 0 | €93.26 | SI Trade |
15:24:34 - 12-Dec-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
15:10:00 - 12-Dec-25 |
| Unknown* | 0 | €93.38 | OTC Trade |
15:00:46 - 12-Dec-25 |
| Unknown* | 0 | €93.38 | OTC Trade |
15:00:45 - 12-Dec-25 |
| Buy* | 11 | €93.32 | SI Trade |
14:58:23 - 12-Dec-25 |
| Buy* | 3 | €93.52 | SI Trade |
14:47:01 - 12-Dec-25 |
| Sell* | 79 | €92.82 | SI Trade |
14:31:01 - 12-Dec-25 |
| Unknown* | 95 | €92.86 | OTC Trade |
12:59:26 - 12-Dec-25 |
| Unknown* | 0 | €92.98 | SI Trade |
12:53:22 - 12-Dec-25 |
| Unknown* | 0 | €92.94 | SI Trade |
12:38:15 - 12-Dec-25 |
| Unknown* | 0 | €93.02 | SI Trade |
12:22:16 - 12-Dec-25 |
| Buy* | 700 | €93.08 | SI Trade |
12:14:47 - 12-Dec-25 |
| Unknown* | 0 | €93.14 | SI Trade |
12:09:05 - 12-Dec-25 |
| Unknown* | 150 | €93.02 | OTC Trade |
12:05:36 - 12-Dec-25 |
| Unknown* | 0 | €93.12 | SI Trade |
11:58:56 - 12-Dec-25 |
| Unknown* | 0 | €93.14 | OTC Trade |
11:53:09 - 12-Dec-25 |
| Unknown* | 0 | €93.14 | OTC Trade |
11:53:08 - 12-Dec-25 |
| Unknown* | 0 | €93.14 | SI Trade |
11:39:11 - 12-Dec-25 |
| Unknown* | 38 | €93.14 | OTC Trade |
11:36:09 - 12-Dec-25 |
| Sell* | 37 | €93.14 | SI Trade |
11:36:09 - 12-Dec-25 |
| Unknown* | 0 | €93.20 | SI Trade |
11:34:59 - 12-Dec-25 |
| Sell* | 1 | €93.20 | SI Trade |
11:34:59 - 12-Dec-25 |
| Unknown* | 0 | €93.22 | OTC Trade |
11:26:03 - 12-Dec-25 |
| Unknown* | 0 | €93.22 | OTC Trade |
11:26:03 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
11:09:46 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
11:09:46 - 12-Dec-25 |
| Sell* | 3 | €93.44 | SI Trade |
11:00:23 - 12-Dec-25 |
| Unknown* | 2 | €93.48277 | Currency Conversion Negotiated Trade |
10:54:02 - 12-Dec-25 |
| Sell* | 50 | €93.48 | SI Trade |
10:48:22 - 12-Dec-25 |
| Unknown* | 0 | €93.58 | SI Trade |
10:29:25 - 12-Dec-25 |
| Sell* | 4 | €93.56 | SI Trade |
09:49:10 - 12-Dec-25 |
| Sell* | 4 | €93.60 | SI Trade |
09:47:26 - 12-Dec-25 |
| Sell* | 2 | €93.66 | SI Trade |
09:46:15 - 12-Dec-25 |
| Unknown* | 1 | €93.66 | OTC Trade |
09:44:51 - 12-Dec-25 |
| Sell* | 7 | €93.72 | SI Trade |
09:40:17 - 12-Dec-25 |
| Sell* | 5 | €93.66 | SI Trade |
09:37:06 - 12-Dec-25 |
| Unknown* | 10 | €93.60 | OTC Trade |
09:30:45 - 12-Dec-25 |
| Sell* | 10 | €93.60 | SI Trade |
09:30:45 - 12-Dec-25 |
| Unknown* | 5 | €93.62 | OTC Trade |
09:21:47 - 12-Dec-25 |
| Sell* | 17 | €93.66 | SI Trade |
09:10:27 - 12-Dec-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:34:37 - 12-Dec-25 |
| Unknown* | 101 | €93.58434 | Currency Conversion Negotiated Trade |
08:29:27 - 12-Dec-25 |
| Unknown* | 0 | €93.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €93.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €93.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €93.66 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €93.68 | SI Trade |
08:20:07 - 12-Dec-25 |
| Unknown* | 1 | €93.20 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 1 | €93.20 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.18 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €93.30 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 3,217 | €93.90 | SI Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 104 | €93.82 | SI Trade |
16:26:52 - 11-Dec-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
15:42:46 - 11-Dec-25 |
| Sell* | 30 | €94.06 | SI Trade |
15:36:04 - 11-Dec-25 |
| Sell* | 58 | €94.09 | SI Trade |
15:35:16 - 11-Dec-25 |
| Sell* | 151 | €94.09 | SI Trade |
15:35:16 - 11-Dec-25 |
| Sell* | 32 | €94.01 | SI Trade |
15:34:24 - 11-Dec-25 |
| Sell* | 199 | €93.99 | SI Trade |
15:34:19 - 11-Dec-25 |
| Sell* | 54 | €94.14 | SI Trade |
15:33:26 - 11-Dec-25 |
| Sell* | 26 | €94.20 | SI Trade |
15:32:39 - 11-Dec-25 |
| Sell* | 23 | €94.20 | SI Trade |
15:32:39 - 11-Dec-25 |
| Sell* | 211 | €94.13 | SI Trade |
15:31:34 - 11-Dec-25 |
| Sell* | 64 | €94.16 | SI Trade |
15:30:41 - 11-Dec-25 |
| Sell* | 44 | €94.12 | SI Trade |
15:30:30 - 11-Dec-25 |
| Sell* | 131 | €94.12 | SI Trade |
15:30:14 - 11-Dec-25 |
| Sell* | 28 | €94.07 | SI Trade |
15:30:14 - 11-Dec-25 |
| Sell* | 35 | €94.10 | SI Trade |
15:30:09 - 11-Dec-25 |
| Sell* | 42 | €94.14 | SI Trade |
15:30:06 - 11-Dec-25 |
| Sell* | 292 | €94.12 | SI Trade |
15:29:26 - 11-Dec-25 |
| Sell* | 74 | €94.15 | SI Trade |
15:29:14 - 11-Dec-25 |
| Sell* | 12,001 | €94.12 | SI Trade |
15:29:13 - 11-Dec-25 |
| Sell* | 162 | €94.15 | SI Trade |
15:28:28 - 11-Dec-25 |
| Sell* | 44 | €94.15 | SI Trade |
15:28:27 - 11-Dec-25 |
| Unknown* | 0 | €94.02 | SI Trade |
15:21:51 - 11-Dec-25 |
| Buy* | 1 | €94.06 | SI Trade |
14:56:43 - 11-Dec-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
14:52:40 - 11-Dec-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
14:52:40 - 11-Dec-25 |
| Unknown* | 0 | €93.94 | OTC Trade |
14:50:07 - 11-Dec-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
14:16:26 - 11-Dec-25 |
| Buy* | 4 | €94.20 | SI Trade |
14:05:12 - 11-Dec-25 |
| Unknown* | 0 | €94.06 | SI Trade |
14:03:31 - 11-Dec-25 |
| Unknown* | 0 | €94.04 | SI Trade |
13:45:15 - 11-Dec-25 |
| Unknown* | 0 | €94.20 | SI Trade |
13:36:17 - 11-Dec-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
13:27:01 - 11-Dec-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
13:27:01 - 11-Dec-25 |
| Unknown* | 0 | €94.08 | OTC Trade |
13:16:41 - 11-Dec-25 |
| Buy* | 110 | €94.08 | SI Trade |
13:15:29 - 11-Dec-25 |
| Unknown* | 61,229 | €93.06 | OTC Trade |
13:03:40 - 11-Dec-25 |
| Unknown* | 61,229 | €93.06 | OTC Trade |
13:02:31 - 11-Dec-25 |
| Sell* | 95 | €94.23 | SI Trade |
12:52:44 - 11-Dec-25 |
| Sell* | 95 | €94.21 | SI Trade |
12:52:43 - 11-Dec-25 |
| Unknown* | 0 | €93.42 | OTC Trade |
12:23:00 - 11-Dec-25 |
| Unknown* | 0 | €93.42 | OTC Trade |
12:23:00 - 11-Dec-25 |
| Unknown* | 0 | €93.42 | OTC Trade |
12:23:00 - 11-Dec-25 |
| Sell* | 28 | €93.30 | SI Trade |
12:19:52 - 11-Dec-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
11:53:45 - 11-Dec-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
11:53:44 - 11-Dec-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
11:53:44 - 11-Dec-25 |
| Sell* | 5 | €95.14 | SI Trade |
10:59:47 - 11-Dec-25 |
| Unknown* | 0 | €95.68 | OTC Trade |
10:58:58 - 11-Dec-25 |
| Unknown* | 0 | €95.68 | OTC Trade |
10:58:58 - 11-Dec-25 |
| Buy* | 2 | €95.00 | SI Trade |
10:53:02 - 11-Dec-25 |
| Buy* | 5 | €95.06 | SI Trade |
10:52:58 - 11-Dec-25 |
| Buy* | 2 | €95.00 | SI Trade |
10:52:57 - 11-Dec-25 |
| Buy* | 12 | €94.64 | SI Trade |
10:51:54 - 11-Dec-25 |
| Unknown* | 0 | €94.20 | SI Trade |
10:51:27 - 11-Dec-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:50:17 - 11-Dec-25 |
| Unknown* | 0 | €93.26 | OTC Trade |
10:47:35 - 11-Dec-25 |
| Unknown* | 0 | €93.26 | OTC Trade |
10:47:35 - 11-Dec-25 |
| Unknown* | 1 | €93.26 | OTC Trade |
10:47:35 - 11-Dec-25 |
| Unknown* | 0 | €93.26 | OTC Trade |
10:47:35 - 11-Dec-25 |
| Unknown* | 0 | €93.26 | OTC Trade |
10:47:35 - 11-Dec-25 |
| Unknown* | 1 | €93.26 | OTC Trade |
10:47:35 - 11-Dec-25 |
| Unknown* | 0 | €92.24 | SI Trade |
10:36:57 - 11-Dec-25 |
| Buy* | 3,800 | €92.30 | SI Trade |
10:29:16 - 11-Dec-25 |
| Sell* | 20 | €92.38 | SI Trade |
10:24:09 - 11-Dec-25 |
| Sell* | 25 | €92.54 | Negotiated Trade |
09:48:58 - 11-Dec-25 |
| Unknown* | 0 | €92.52 | SI Trade |
09:43:59 - 11-Dec-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
09:12:22 - 11-Dec-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
09:12:21 - 11-Dec-25 |
| Unknown* | 0 | €92.82 | SI Trade |
09:05:39 - 11-Dec-25 |
| Sell* | 10 | €92.68 | SI Trade |
09:04:40 - 11-Dec-25 |
| Unknown* | 0 | €92.80 | SI Trade |
09:04:30 - 11-Dec-25 |
| Unknown* | 0 | €93.02 | SI Trade |
08:05:59 - 11-Dec-25 |
| Unknown* | 0 | €92.78 | SI Trade |
08:04:55 - 11-Dec-25 |
| Buy* | 1 | €92.84 | SI Trade |
08:04:00 - 11-Dec-25 |
| Unknown* | 0 | €92.82 | SI Trade |
08:00:38 - 11-Dec-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 7,670 | €92.82 | Negotiated Trade |
17:10:00 - 10-Dec-25 |
| Unknown* | 160 | €92.82 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 1,466 | €92.82 | Negotiated Trade |
17:01:51 - 10-Dec-25 |
| Unknown* | 197 | €92.82 | Negotiated Trade |
16:46:27 - 10-Dec-25 |
| Unknown* | 112 | €92.82 | OTC Trade |
16:37:25 - 10-Dec-25 |
| Unknown* | 435 | €92.82 | OTC Trade |
16:37:25 - 10-Dec-25 |
| Buy* | 132 | €92.80 | SI Trade |
16:25:18 - 10-Dec-25 |
| Unknown* | 0 | €92.68 | OTC Trade |
16:13:53 - 10-Dec-25 |
| Buy* | 1 | €92.90 | SI Trade |
15:53:57 - 10-Dec-25 |
| Unknown* | 5 | €92.90 | OTC Trade |
15:53:50 - 10-Dec-25 |
| Unknown* | 3 | €92.88 | OTC Trade |
15:53:44 - 10-Dec-25 |
| Buy* | 1 | €92.86 | SI Trade |
15:51:54 - 10-Dec-25 |
| Buy* | 1 | €92.86 | SI Trade |
15:50:47 - 10-Dec-25 |
| Buy* | 7 | €92.88 | SI Trade |
15:50:45 - 10-Dec-25 |
| Buy* | 1 | €92.88 | SI Trade |
15:48:03 - 10-Dec-25 |
| Buy* | 2 | €92.96 | SI Trade |
15:44:36 - 10-Dec-25 |
| Unknown* | 3 | €92.92 | OTC Trade |
15:44:13 - 10-Dec-25 |
| Unknown* | 4 | €92.84 | OTC Trade |
15:43:33 - 10-Dec-25 |
| Unknown* | 5 | €92.82 | OTC Trade |
15:43:02 - 10-Dec-25 |
| Unknown* | 94 | €92.82 | OTC Trade |
15:33:51 - 10-Dec-25 |
| Unknown* | 184 | €92.83952 | Currency Conversion Negotiated Trade |
15:30:31 - 10-Dec-25 |
| Buy* | 2 | €92.84 | SI Trade |
15:28:10 - 10-Dec-25 |
| Unknown* | 458 | €92.82 | SI Trade |
15:24:30 - 10-Dec-25 |
| Unknown* | -458 | €0.00 | SI Trade Correction |
15:24:30 - 10-Dec-25 |
| Unknown* | 458 | €0.00 | SI Trade |
15:24:30 - 10-Dec-25 |
| Unknown* | 3 | €92.77 | OTC Trade |
15:14:07 - 10-Dec-25 |
| Unknown* | 3 | €92.64 | OTC Trade |
15:09:01 - 10-Dec-25 |
| Buy* | 5 | €92.56 | SI Trade |
15:08:10 - 10-Dec-25 |
| Unknown* | 6 | €92.58 | OTC Trade |
15:05:32 - 10-Dec-25 |
| Unknown* | 3 | €92.52 | OTC Trade |
14:51:00 - 10-Dec-25 |
| Buy* | 58 | €92.36 | SI Trade |
14:49:07 - 10-Dec-25 |
| Buy* | 190 | €92.45 | SI Trade |
14:45:27 - 10-Dec-25 |
| Buy* | 27 | €92.42 | SI Trade |
14:44:31 - 10-Dec-25 |
| Unknown* | 3 | €92.42 | OTC Trade |
14:42:28 - 10-Dec-25 |
| Unknown* | 0 | €92.50 | SI Trade |
14:41:09 - 10-Dec-25 |
| Buy* | 23 | €92.28 | SI Trade |
14:38:32 - 10-Dec-25 |
| Sell* | 10 | €91.94 | SI Trade |
14:19:39 - 10-Dec-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
14:19:14 - 10-Dec-25 |
| Unknown* | 0 | €91.88 | OTC Trade |
14:19:09 - 10-Dec-25 |
| Sell* | 50 | €91.86 | SI Trade |
14:18:08 - 10-Dec-25 |
| Unknown* | 0 | €91.82 | OTC Trade |
14:18:05 - 10-Dec-25 |
| Unknown* | 0 | €91.82 | OTC Trade |
14:18:05 - 10-Dec-25 |
| Sell* | 224 | €91.80 | SI Trade |
13:19:49 - 10-Dec-25 |
| Unknown* | 0 | €92.08 | OTC Trade |
12:06:27 - 10-Dec-25 |
| Unknown* | 0 | €92.08 | OTC Trade |
12:06:26 - 10-Dec-25 |
| Unknown* | 0 | €92.26 | SI Trade |
11:52:17 - 10-Dec-25 |
| Unknown* | 0 | €92.26 | OTC Trade |
10:10:28 - 10-Dec-25 |
| Unknown* | 0 | €92.26 | OTC Trade |
10:10:28 - 10-Dec-25 |