| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,144 | €108.15 | OTC Trade |
16:57:47 - 03-Jul-25 |
| Unknown* | 23,066 | €108.57483 | SI Trade |
16:42:30 - 03-Jul-25 |
| Unknown* | 23,066 | €108.48804 | SI Trade |
16:42:30 - 03-Jul-25 |
| Unknown* | 1,015 | €108.15 | OTC Trade |
16:35:26 - 03-Jul-25 |
| Unknown* | 424 | €108.15 | OTC Trade |
16:35:26 - 03-Jul-25 |
| Unknown* | 1 | €107.81831 | Currency Conversion Negotiated Trade |
15:55:30 - 03-Jul-25 |
| Sell* | 0 | €107.80 | SI Trade |
15:51:53 - 03-Jul-25 |
| Unknown* | 919 | €108.15 | SI Trade |
15:45:11 - 03-Jul-25 |
| Unknown* | -919 | €0.00 | SI Trade Correction |
15:45:11 - 03-Jul-25 |
| Unknown* | 919 | €0.00 | SI Trade |
15:45:11 - 03-Jul-25 |
| Sell* | 2 | €107.70 | SI Trade |
15:44:14 - 03-Jul-25 |
| Sell* | 75 | €107.65 | SI Trade |
15:41:04 - 03-Jul-25 |
| Unknown* | 240 | €108.15 | SI Trade |
15:34:12 - 03-Jul-25 |
| Unknown* | -240 | €0.00 | SI Trade Correction |
15:34:12 - 03-Jul-25 |
| Unknown* | 240 | €0.00 | SI Trade |
15:34:12 - 03-Jul-25 |
| Unknown* | 0 | €107.85 | SI Trade |
15:32:01 - 03-Jul-25 |
| Unknown* | 0 | €107.80 | SI Trade |
15:29:29 - 03-Jul-25 |
| Unknown* | 1 | €107.02534 | Currency Conversion Negotiated Trade |
15:12:20 - 03-Jul-25 |
| Unknown* | 1 | €108.14331 | Currency Conversion Negotiated Trade |
15:12:19 - 03-Jul-25 |
| Sell* | 20 | €107.90 | SI Trade |
15:07:21 - 03-Jul-25 |
| Unknown* | 0 | €108.30 | SI Trade |
14:25:51 - 03-Jul-25 |
| Unknown* | 5 | €108.25 | OTC Trade |
14:24:55 - 03-Jul-25 |
| Sell* | 13 | €108.35 | SI Trade |
14:23:11 - 03-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
14:11:43 - 03-Jul-25 |
| Sell* | 20 | €108.35 | SI Trade |
13:10:29 - 03-Jul-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:38:37 - 03-Jul-25 |
| Unknown* | 1,955 | €108.82636 | Currency Conversion Negotiated Trade |
12:38:06 - 03-Jul-25 |
| Unknown* | 5 | €108.53234 | Currency Conversion Negotiated Trade |
12:31:43 - 03-Jul-25 |
| Buy* | 4,000 | €108.95 | SI Trade |
12:26:02 - 03-Jul-25 |
| Buy* | 4,000 | €108.95 | SI Trade |
12:26:02 - 03-Jul-25 |
| Unknown* | 5 | €108.85 | OTC Trade |
12:14:40 - 03-Jul-25 |
| Sell* | 4,066 | €108.624 | SI Trade |
12:12:23 - 03-Jul-25 |
| Sell* | 4,066 | €108.624 | SI Trade |
12:12:23 - 03-Jul-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:07:23 - 03-Jul-25 |
| Unknown* | 2 | €108.65 | SI Trade |
12:06:44 - 03-Jul-25 |
| Buy* | 6 | €108.65 | SI Trade |
11:58:05 - 03-Jul-25 |
| Buy* | 5,000 | €108.484 | SI Trade |
11:28:34 - 03-Jul-25 |
| Buy* | 5,000 | €108.484 | SI Trade |
11:28:34 - 03-Jul-25 |
| Unknown* | 0 | €108.35 | SI Trade |
10:59:15 - 03-Jul-25 |
| Buy* | 10,000 | €108.25 | SI Trade |
10:57:23 - 03-Jul-25 |
| Buy* | 10,000 | €108.25 | SI Trade |
10:57:23 - 03-Jul-25 |
| Buy* | 2 | €108.20 | SI Trade |
10:21:44 - 03-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
09:49:46 - 03-Jul-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
09:36:13 - 03-Jul-25 |
| Sell* | 1 | €107.85 | SI Trade |
08:40:47 - 03-Jul-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:40:47 - 03-Jul-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:40:41 - 03-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:15:03 - 03-Jul-25 |
| Buy* | 41 | €108.35 | SI Trade |
08:11:59 - 03-Jul-25 |
| Unknown* | 0 | €108.35 | OTC Trade |
08:09:47 - 03-Jul-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | €108.15 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 23,510 | €108.22581 | SI Trade |
16:48:03 - 02-Jul-25 |
| Unknown* | 23,510 | €108.1393 | SI Trade |
16:48:03 - 02-Jul-25 |
| Unknown* | 1,626 | €107.85 | OTC Trade |
16:35:10 - 02-Jul-25 |
| Unknown* | 797 | €107.85 | OTC Trade |
16:35:10 - 02-Jul-25 |
| Unknown* | 57 | €107.85 | OTC Trade |
16:35:10 - 02-Jul-25 |
| Unknown* | 29 | €107.85 | OTC Trade |
16:35:10 - 02-Jul-25 |
| Unknown* | 340 | €107.85 | OTC Trade |
16:35:10 - 02-Jul-25 |
| Unknown* | 167 | €107.85 | OTC Trade |
16:35:10 - 02-Jul-25 |
| Unknown* | 0 | €107.40 | SI Trade |
16:13:23 - 02-Jul-25 |
| Buy* | 23,450 | €107.87344 | SI Trade |
16:09:37 - 02-Jul-25 |
| Buy* | 23,450 | €107.78721 | SI Trade |
16:09:37 - 02-Jul-25 |
| Unknown* | 1 | €107.63987 | Currency Conversion Negotiated Trade |
15:55:23 - 02-Jul-25 |
| Unknown* | 50 | €107.30 | OTC Trade |
15:50:43 - 02-Jul-25 |
| Sell* | 50 | €107.30 | SI Trade |
15:50:43 - 02-Jul-25 |
| Unknown* | 0 | €107.25 | SI Trade |
15:45:58 - 02-Jul-25 |
| Buy* | 3,000 | €107.45 | SI Trade |
15:42:22 - 02-Jul-25 |
| Buy* | 2 | €107.55 | SI Trade |
15:34:51 - 02-Jul-25 |
| Buy* | 14 | €107.55 | SI Trade |
15:32:35 - 02-Jul-25 |
| Buy* | 756 | €107.70 | SI Trade |
15:13:47 - 02-Jul-25 |
| Unknown* | 2 | €109.24105 | Currency Conversion Negotiated Trade |
15:11:37 - 02-Jul-25 |
| Buy* | 15 | €107.75 | SI Trade |
14:59:17 - 02-Jul-25 |
| Buy* | 1 | €107.80 | SI Trade |
14:50:13 - 02-Jul-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
14:49:41 - 02-Jul-25 |
| Unknown* | 2 | €107.60 | OTC Trade |
14:06:37 - 02-Jul-25 |
| Sell* | 30 | €107.05 | SI Trade |
13:45:41 - 02-Jul-25 |
| Unknown* | 3 | €107.20 | OTC Trade |
13:40:38 - 02-Jul-25 |
| Sell* | 1 | €107.40 | SI Trade |
13:36:47 - 02-Jul-25 |
| Sell* | 4 | €107.60 | SI Trade |
13:29:29 - 02-Jul-25 |
| Sell* | 2 | €107.60 | SI Trade |
13:19:32 - 02-Jul-25 |
| Sell* | 1 | €107.95 | SI Trade |
13:10:14 - 02-Jul-25 |
| Unknown* | 0 | €108.10 | OTC Trade |
11:59:45 - 02-Jul-25 |
| Unknown* | 0 | €108.10 | OTC Trade |
11:58:01 - 02-Jul-25 |
| Buy* | 1 | €108.05 | SI Trade |
11:49:22 - 02-Jul-25 |
| Buy* | 2,500 | €108.15 | SI Trade |
10:55:16 - 02-Jul-25 |
| Buy* | 2,500 | €108.15 | SI Trade |
10:55:16 - 02-Jul-25 |
| Unknown* | 1 | €108.20 | OTC Trade |
10:51:39 - 02-Jul-25 |
| Buy* | 2,500 | €108.20 | SI Trade |
10:47:23 - 02-Jul-25 |
| Buy* | 2,500 | €108.20 | SI Trade |
10:47:23 - 02-Jul-25 |
| Unknown* | 0 | €108.25 | SI Trade |
10:29:02 - 02-Jul-25 |
| Buy* | 2,000 | €108.10 | SI Trade |
10:26:29 - 02-Jul-25 |
| Buy* | 2,000 | €108.10 | SI Trade |
10:26:29 - 02-Jul-25 |
| Unknown* | 19 | €108.15 | OTC Trade |
10:20:07 - 02-Jul-25 |
| Buy* | 3,000 | €108.10 | SI Trade |
10:16:09 - 02-Jul-25 |
| Buy* | 3,000 | €108.10 | SI Trade |
10:16:09 - 02-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
10:08:00 - 02-Jul-25 |
| Buy* | 1 | €108.10 | SI Trade |
10:00:53 - 02-Jul-25 |
| Buy* | 6,500 | €108.20 | SI Trade |
10:00:50 - 02-Jul-25 |
| Buy* | 6,500 | €108.20 | SI Trade |
10:00:50 - 02-Jul-25 |
| Buy* | 2,500 | €108.20 | SI Trade |
09:52:05 - 02-Jul-25 |
| Buy* | 2,500 | €108.20 | SI Trade |
09:52:05 - 02-Jul-25 |
| Buy* | 1,000 | €108.10 | SI Trade |
09:46:22 - 02-Jul-25 |
| Buy* | 1,000 | €108.10 | SI Trade |
09:46:22 - 02-Jul-25 |
| Buy* | 3,510 | €108.00 | SI Trade |
09:39:08 - 02-Jul-25 |
| Buy* | 3,510 | €108.00 | SI Trade |
09:39:08 - 02-Jul-25 |
| Unknown* | 12,000 | €107.90 | SI Trade |
09:00:53 - 02-Jul-25 |
| Unknown* | 12,000 | €107.90 | SI Trade |
09:00:53 - 02-Jul-25 |
| Sell* | 1,450 | €107.80 | SI Trade |
08:59:45 - 02-Jul-25 |
| Sell* | 1,450 | €107.80 | SI Trade |
08:59:45 - 02-Jul-25 |
| Buy* | 10,000 | €107.65 | SI Trade |
08:58:44 - 02-Jul-25 |
| Buy* | 10,000 | €107.65 | SI Trade |
08:58:44 - 02-Jul-25 |
| Unknown* | 0 | €107.35 | OTC Trade |
08:42:17 - 02-Jul-25 |
| Unknown* | 0 | €107.50 | SI Trade |
08:31:23 - 02-Jul-25 |
| Unknown* | 0 | €107.85 | SI Trade |
08:05:03 - 02-Jul-25 |
| Unknown* | 0 | €108.45 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €108.45 | SI Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 4 | €108.50 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:00:18 - 02-Jul-25 |
| Buy* | 1 | €108.50 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 3 | €108.25 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 3 | €108.20 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 1 | €108.50 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 3 | €108.25 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 238 | €107.90 | OTC Trade |
16:35:20 - 01-Jul-25 |
| Unknown* | 734 | €107.90 | OTC Trade |
16:35:20 - 01-Jul-25 |
| Unknown* | 59 | €107.90 | OTC Trade |
16:35:20 - 01-Jul-25 |
| Unknown* | 180 | €107.90 | OTC Trade |
16:35:20 - 01-Jul-25 |
| Unknown* | 0 | €107.90 | SI Trade |
16:28:04 - 01-Jul-25 |
| Sell* | 1 | €107.90 | SI Trade |
16:28:02 - 01-Jul-25 |
| Buy* | 1 | €107.20 | SI Trade |
16:07:49 - 01-Jul-25 |
| Buy* | 11 | €107.20 | SI Trade |
16:07:14 - 01-Jul-25 |
| Buy* | 9,932 | €106.90 | SI Trade |
15:58:15 - 01-Jul-25 |
| Unknown* | 1 | €106.43956 | Currency Conversion Negotiated Trade |
15:55:12 - 01-Jul-25 |
| Buy* | 863 | €107.025 | SI Trade |
15:25:19 - 01-Jul-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
14:34:44 - 01-Jul-25 |
| Sell* | 15 | €106.80 | SI Trade |
14:07:39 - 01-Jul-25 |
| Sell* | 100 | €106.65 | SI Trade |
13:58:47 - 01-Jul-25 |
| Unknown* | 100 | €106.65 | OTC Trade |
13:58:47 - 01-Jul-25 |
| Unknown* | 0 | €106.75 | SI Trade |
13:46:06 - 01-Jul-25 |
| Buy* | 1 | €106.45 | SI Trade |
13:29:28 - 01-Jul-25 |
| Unknown* | 0 | €106.30 | SI Trade |
13:18:17 - 01-Jul-25 |
| Unknown* | 0 | €106.15 | OTC Trade |
12:51:40 - 01-Jul-25 |
| Unknown* | 1 | €106.15 | OTC Trade |
12:41:25 - 01-Jul-25 |
| Sell* | 1 | €106.10 | SI Trade |
12:41:24 - 01-Jul-25 |
| Sell* | 1 | €106.00 | SI Trade |
11:43:01 - 01-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
11:43:01 - 01-Jul-25 |
| Sell* | 1 | €106.00 | SI Trade |
11:43:01 - 01-Jul-25 |
| Unknown* | 3 | €106.15 | OTC Trade |
11:24:51 - 01-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
11:23:56 - 01-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
11:11:47 - 01-Jul-25 |
| Unknown* | 0 | €106.25 | OTC Trade |
11:03:49 - 01-Jul-25 |
| Unknown* | 0 | €106.45 | SI Trade |
10:43:41 - 01-Jul-25 |
| Unknown* | 0 | €106.45 | OTC Trade |
10:42:55 - 01-Jul-25 |
| Unknown* | 0 | €106.45 | OTC Trade |
10:42:55 - 01-Jul-25 |
| Unknown* | 0 | €106.45 | OTC Trade |
10:42:55 - 01-Jul-25 |
| Unknown* | 0 | €106.45 | OTC Trade |
10:42:55 - 01-Jul-25 |
| Unknown* | 35,368 | €106.85 | OTC Trade |
10:34:43 - 01-Jul-25 |
| Unknown* | 3 | €106.40 | OTC Trade |
10:17:56 - 01-Jul-25 |
| Unknown* | 0 | €106.35 | SI Trade |
10:13:46 - 01-Jul-25 |
| Unknown* | 0 | €106.35 | SI Trade |
10:13:45 - 01-Jul-25 |
| Unknown* | 0 | €106.45 | SI Trade |
09:52:06 - 01-Jul-25 |
| Unknown* | 0 | €106.45 | SI Trade |
09:47:08 - 01-Jul-25 |
| Sell* | 70 | €106.70 | SI Trade |
09:21:27 - 01-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
09:06:44 - 01-Jul-25 |
| Unknown* | 60 | €106.90 | OTC Trade |
08:53:03 - 01-Jul-25 |
| Unknown* | 0 | €107.25 | SI Trade |
08:31:15 - 01-Jul-25 |
| Unknown* | 0 | €107.15 | SI Trade |
08:25:18 - 01-Jul-25 |
| Unknown* | 0 | €107.05 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | €107.05 | SI Trade |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | €107.05 | SI Trade |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | €107.05 | SI Trade |
08:05:05 - 01-Jul-25 |
| Unknown* | 0 | €106.85 | SI Trade |
08:00:04 - 01-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 197 | €106.60 | Ordinary |
16:40:11 - 30-Jun-25 |
| Unknown* | 250 | €106.60 | Ordinary |
16:40:09 - 30-Jun-25 |
| Unknown* | 218 | €106.60 | OTC Trade |
16:35:02 - 30-Jun-25 |
| Unknown* | 111 | €106.60 | OTC Trade |
16:35:02 - 30-Jun-25 |
| Unknown* | 0 | €106.60 | SI Trade |
16:20:23 - 30-Jun-25 |
| Unknown* | 0 | €106.60 | SI Trade |
16:03:49 - 30-Jun-25 |
| Unknown* | 5,444 | €107.75 | OTC Trade |
15:59:14 - 30-Jun-25 |
| Unknown* | 21,500 | €107.00 | Negotiated Trade OTC Trade |
15:57:22 - 30-Jun-25 |
| Unknown* | 5,444 | €107.75 | OTC Trade |
15:56:34 - 30-Jun-25 |
| Unknown* | 0 | €106.70 | SI Trade |
15:51:05 - 30-Jun-25 |
| Unknown* | 2 | €106.65 | SI Trade |
15:49:32 - 30-Jun-25 |
| Buy* | 2,446 | €106.675 | SI Trade |
15:49:15 - 30-Jun-25 |
| Sell* | 1 | €106.60 | SI Trade |
15:48:22 - 30-Jun-25 |
| Sell* | 1 | €106.55 | SI Trade |
15:48:13 - 30-Jun-25 |
| Sell* | 2 | €106.60 | SI Trade |
15:47:03 - 30-Jun-25 |
| Sell* | 1 | €106.60 | SI Trade |
15:47:03 - 30-Jun-25 |
| Sell* | 2 | €106.60 | SI Trade |
15:45:19 - 30-Jun-25 |
| Unknown* | 20 | €106.65 | SI Trade |
15:43:30 - 30-Jun-25 |
| Unknown* | 4 | €106.70 | OTC Trade |
15:42:02 - 30-Jun-25 |
| Unknown* | 7 | €106.675 | OTC Trade |
15:39:11 - 30-Jun-25 |