| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €118.95 | OTC Trade |
16:35:04 - 04-Jun-25 |
| Unknown* | 11,108 | €118.95 | OTC Trade |
16:35:04 - 04-Jun-25 |
| Unknown* | 4,792 | €118.95 | OTC Trade |
16:35:03 - 04-Jun-25 |
| Unknown* | 1 | €118.20983 | Currency Conversion Negotiated Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 0 | €118.60 | SI Trade |
15:42:17 - 04-Jun-25 |
| Unknown* | 2 | €119.12246 | Currency Conversion Negotiated Trade |
15:10:48 - 04-Jun-25 |
| Buy* | 7,413 | €118.76341 | Suspected BUY Trade |
15:02:57 - 04-Jun-25 |
| Buy* | 7,413 | €118.76341 | Suspected BUY Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | €118.40 | SI Trade |
14:57:55 - 04-Jun-25 |
| Unknown* | 0 | €118.45 | SI Trade |
14:51:36 - 04-Jun-25 |
| Buy* | 2,621 | €118.95 | SI Trade |
13:27:59 - 04-Jun-25 |
| Unknown* | 0 | €118.90 | SI Trade |
13:19:12 - 04-Jun-25 |
| Unknown* | 0 | €118.90 | SI Trade |
13:08:34 - 04-Jun-25 |
| Unknown* | 9 | €118.90 | OTC Trade |
13:06:34 - 04-Jun-25 |
| Buy* | 9 | €118.90 | SI Trade |
13:06:34 - 04-Jun-25 |
| Unknown* | 0 | €118.55 | SI Trade |
11:48:47 - 04-Jun-25 |
| Unknown* | 3 | €118.75 | OTC Trade |
11:30:28 - 04-Jun-25 |
| Unknown* | 0 | €118.80 | SI Trade |
11:13:02 - 04-Jun-25 |
| Buy* | 22 | €118.45 | SI Trade |
10:51:06 - 04-Jun-25 |
| Unknown* | 0 | €118.50 | SI Trade |
10:40:57 - 04-Jun-25 |
| Unknown* | 0 | €118.40 | SI Trade |
10:40:03 - 04-Jun-25 |
| Buy* | 3 | €118.40 | SI Trade |
10:39:24 - 04-Jun-25 |
| Unknown* | 0 | €118.70 | SI Trade |
10:28:38 - 04-Jun-25 |
| Unknown* | 0 | €118.70 | SI Trade |
10:21:43 - 04-Jun-25 |
| Buy* | 5 | €118.55 | SI Trade |
10:10:12 - 04-Jun-25 |
| Unknown* | 51 | €118.75418 | Currency Conversion Negotiated Trade |
09:48:22 - 04-Jun-25 |
| Unknown* | 0 | €118.30 | SI Trade |
09:45:45 - 04-Jun-25 |
| Unknown* | 0 | €118.15 | SI Trade |
09:42:58 - 04-Jun-25 |
| Unknown* | 0 | €117.80 | SI Trade |
09:26:53 - 04-Jun-25 |
| Unknown* | 0 | €117.65 | SI Trade |
09:17:28 - 04-Jun-25 |
| Unknown* | 0 | €116.70 | SI Trade |
08:05:51 - 04-Jun-25 |
| Unknown* | 0 | €116.90 | SI Trade |
08:01:28 - 04-Jun-25 |
| Unknown* | 1 | €116.95 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €117.85 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €117.85 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €117.85 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €116.95 | SI Trade |
16:27:20 - 03-Jun-25 |
| Unknown* | 0 | €116.95 | SI Trade |
16:27:08 - 03-Jun-25 |
| Unknown* | 1 | €116.90 | OTC Trade |
16:14:43 - 03-Jun-25 |
| Unknown* | 0 | €116.35 | SI Trade |
15:48:05 - 03-Jun-25 |
| Unknown* | 3 | €116.30 | OTC Trade |
15:22:51 - 03-Jun-25 |
| Unknown* | 101 | €115.78593 | Currency Conversion Negotiated Trade |
15:14:02 - 03-Jun-25 |
| Unknown* | 45 | €115.78593 | Currency Conversion Negotiated Trade |
15:12:19 - 03-Jun-25 |
| Unknown* | 100 | €116.15 | OTC Trade |
14:58:32 - 03-Jun-25 |
| Buy* | 100 | €116.15 | SI Trade |
14:58:32 - 03-Jun-25 |
| Unknown* | 0 | €115.85 | SI Trade |
14:39:56 - 03-Jun-25 |
| Unknown* | 76 | €116.0384 | Currency Conversion Negotiated Trade |
14:39:21 - 03-Jun-25 |
| Unknown* | 1 | €115.80 | OTC Trade |
14:32:34 - 03-Jun-25 |
| Sell* | 2 | €115.95 | SI Trade |
14:30:45 - 03-Jun-25 |
| Buy* | 1 | €116.35 | SI Trade |
14:15:39 - 03-Jun-25 |
| Unknown* | 12 | €116.40 | OTC Trade |
13:55:30 - 03-Jun-25 |
| Buy* | 12 | €116.40 | SI Trade |
13:55:30 - 03-Jun-25 |
| Unknown* | 0 | €116.45 | SI Trade |
13:41:24 - 03-Jun-25 |
| Unknown* | 0 | €116.30 | SI Trade |
13:24:02 - 03-Jun-25 |
| Unknown* | 0 | €116.15 | SI Trade |
13:17:36 - 03-Jun-25 |
| Sell* | 88 | €116.00 | SI Trade |
13:15:48 - 03-Jun-25 |
| Unknown* | 100 | €116.15 | OTC Trade |
13:15:26 - 03-Jun-25 |
| Sell* | 4 | €116.35 | SI Trade |
12:21:17 - 03-Jun-25 |
| Sell* | 22 | €116.65 | SI Trade |
11:51:42 - 03-Jun-25 |
| Buy* | 88 | €116.90 | SI Trade |
11:32:23 - 03-Jun-25 |
| Unknown* | 0 | €116.80 | SI Trade |
11:23:49 - 03-Jun-25 |
| Unknown* | 0 | €116.95 | SI Trade |
10:58:18 - 03-Jun-25 |
| Unknown* | 9,300 | €116.50 | OTC Trade |
10:51:40 - 03-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
10:51:34 - 03-Jun-25 |
| Unknown* | 0 | €116.90 | SI Trade |
10:49:13 - 03-Jun-25 |
| Unknown* | 15 | €116.46913 | Currency Conversion Negotiated Trade |
10:18:37 - 03-Jun-25 |
| Unknown* | 1,449 | €116.50 | OTC Trade |
09:57:43 - 03-Jun-25 |
| Unknown* | 247 | €116.50 | OTC Trade |
09:57:43 - 03-Jun-25 |
| Unknown* | 1,051 | €116.65 | OTC Trade |
09:57:37 - 03-Jun-25 |
| Unknown* | 0 | €116.70 | SI Trade |
09:49:42 - 03-Jun-25 |
| Sell* | 15 | €116.95 | SI Trade |
09:23:39 - 03-Jun-25 |
| Unknown* | 0 | €117.25 | SI Trade |
09:13:24 - 03-Jun-25 |
| Unknown* | 0 | €117.50 | SI Trade |
08:59:12 - 03-Jun-25 |
| Sell* | 295 | €118.25 | SI Trade |
08:14:25 - 03-Jun-25 |
| Unknown* | 0 | €118.65 | SI Trade |
08:12:48 - 03-Jun-25 |
| Unknown* | 0 | €118.85 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | €118.90 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | €118.85 | SI Trade |
08:05:02 - 03-Jun-25 |
| Unknown* | 0 | €118.85 | SI Trade |
08:05:02 - 03-Jun-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €118.75 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €118.75 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 324 | €118.05 | OTC Trade |
16:35:12 - 02-Jun-25 |
| Unknown* | 2,176 | €118.05 | OTC Trade |
16:35:12 - 02-Jun-25 |
| Unknown* | 0 | €118.00 | SI Trade |
16:28:02 - 02-Jun-25 |
| Buy* | 30 | €118.10 | SI Trade |
16:21:50 - 02-Jun-25 |
| Unknown* | 0 | €118.20 | SI Trade |
16:20:25 - 02-Jun-25 |
| Unknown* | 0 | €118.10 | SI Trade |
16:07:28 - 02-Jun-25 |
| Unknown* | 0 | €118.00 | SI Trade |
16:05:30 - 02-Jun-25 |
| Buy* | 25 | €118.15 | SI Trade |
16:00:34 - 02-Jun-25 |
| Unknown* | 100 | €118.00 | OTC Trade |
15:41:00 - 02-Jun-25 |
| Unknown* | 68,659 | €119.90 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Unknown* | 0 | €117.80 | SI Trade |
15:13:12 - 02-Jun-25 |
| Unknown* | 0 | €117.55 | SI Trade |
15:01:18 - 02-Jun-25 |
| Sell* | 9 | €117.65 | SI Trade |
15:00:41 - 02-Jun-25 |
| Sell* | 20 | €117.65 | SI Trade |
15:00:41 - 02-Jun-25 |
| Sell* | 20 | €117.85 | SI Trade |
14:59:19 - 02-Jun-25 |
| Unknown* | 0 | €117.95 | SI Trade |
14:56:56 - 02-Jun-25 |
| Unknown* | 0 | €118.10 | SI Trade |
14:10:09 - 02-Jun-25 |
| Unknown* | 30,000 | €119.90 | OTC Trade |
14:02:37 - 02-Jun-25 |
| Unknown* | 30,000 | €119.90 | OTC Trade |
14:02:36 - 02-Jun-25 |
| Buy* | 12 | €118.85 | SI Trade |
13:59:54 - 02-Jun-25 |
| Unknown* | 0 | €118.90 | SI Trade |
13:55:53 - 02-Jun-25 |
| Unknown* | 33,236 | €119.90 | OTC Trade |
13:39:57 - 02-Jun-25 |
| Unknown* | 33,236 | €119.90 | OTC Trade |
13:39:57 - 02-Jun-25 |
| Unknown* | 0 | €118.50 | SI Trade |
13:27:14 - 02-Jun-25 |
| Unknown* | 0 | €118.50 | SI Trade |
13:20:23 - 02-Jun-25 |
| Sell* | 1 | €118.50 | SI Trade |
13:20:21 - 02-Jun-25 |
| Unknown* | 0 | €118.75 | SI Trade |
12:56:34 - 02-Jun-25 |
| Buy* | 125 | €118.80 | SI Trade |
12:50:08 - 02-Jun-25 |
| Unknown* | 0 | €118.95 | SI Trade |
12:39:10 - 02-Jun-25 |
| Unknown* | 0 | €118.60 | SI Trade |
12:30:24 - 02-Jun-25 |
| Unknown* | 0 | €118.55 | SI Trade |
12:29:00 - 02-Jun-25 |
| Unknown* | 0 | €118.70 | SI Trade |
12:21:05 - 02-Jun-25 |
| Unknown* | 68,659 | €119.90 | OTC Trade |
11:54:59 - 02-Jun-25 |
| Unknown* | 68,659 | €119.90 | OTC Trade |
11:54:59 - 02-Jun-25 |
| Buy* | 8,900 | €118.65 | SI Trade |
11:49:21 - 02-Jun-25 |
| Sell* | 50 | €118.85 | SI Trade |
11:15:17 - 02-Jun-25 |
| Unknown* | 0 | €118.90 | SI Trade |
11:13:08 - 02-Jun-25 |
| Unknown* | 0 | €118.85 | SI Trade |
11:06:43 - 02-Jun-25 |
| Unknown* | 0 | €118.95 | SI Trade |
10:20:13 - 02-Jun-25 |
| Unknown* | 0 | €119.20 | SI Trade |
09:56:35 - 02-Jun-25 |
| Buy* | 80 | €119.50 | SI Trade |
09:17:09 - 02-Jun-25 |
| Unknown* | 0 | €119.30 | SI Trade |
08:52:42 - 02-Jun-25 |
| Unknown* | 0 | €119.45 | SI Trade |
08:49:44 - 02-Jun-25 |
| Unknown* | 0 | €119.35 | SI Trade |
08:46:49 - 02-Jun-25 |
| Unknown* | 0 | €120.30 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | €120.10 | SI Trade |
08:05:32 - 02-Jun-25 |
| Unknown* | 0 | €120.30 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | €120.25 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | €120.25 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | €120.05 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 3 | €120.05 | OTC Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €120.05 | OTC Trade |
08:00:15 - 02-Jun-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:06 - 02-Jun-25 |
| Buy* | 1 | €119.90 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | €119.90 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | €119.90 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 12,000 | €121.325 | SI Trade |
17:30:19 - 30-May-25 |
| Unknown* | 1,552 | €120.65 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 3,934 | €120.65 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 2,366 | €120.65 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 48 | €120.65 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 123 | €120.65 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 0 | €120.90 | SI Trade |
16:25:39 - 30-May-25 |
| Unknown* | 0 | €120.90 | SI Trade |
16:18:16 - 30-May-25 |
| Unknown* | 5 | €121.00 | OTC Trade |
16:13:28 - 30-May-25 |
| Unknown* | 333 | €120.65 | SI Trade |
15:35:09 - 30-May-25 |
| Unknown* | -333 | €120.975 | SI Trade Correction |
15:35:09 - 30-May-25 |
| Sell* | 333 | €120.975 | SI Trade |
15:35:09 - 30-May-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:24:41 - 30-May-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:15:42 - 30-May-25 |
| Unknown* | 1 | €120.36761 | Currency Conversion Negotiated Trade |
15:12:34 - 30-May-25 |
| Unknown* | 1 | €121.67969 | Currency Conversion Negotiated Trade |
15:12:34 - 30-May-25 |
| Unknown* | 0 | €121.10 | SI Trade |
15:11:39 - 30-May-25 |
| Unknown* | 0 | €121.10 | SI Trade |
15:10:01 - 30-May-25 |
| Unknown* | 0 | €121.20 | SI Trade |
14:58:55 - 30-May-25 |
| Sell* | 40,000 | €121.00 | Ordinary |
14:46:59 - 30-May-25 |
| Unknown* | 0 | €121.00 | SI Trade |
14:44:11 - 30-May-25 |
| Unknown* | 0 | €121.05 | SI Trade |
14:30:33 - 30-May-25 |
| Unknown* | 10,607 | €121.00 | OTC Trade |
13:09:36 - 30-May-25 |
| Unknown* | 0 | €121.20 | OTC Trade |
13:07:28 - 30-May-25 |
| Sell* | 35 | €121.025 | SI Trade |
11:34:23 - 30-May-25 |
| Sell* | 28 | €121.025 | SI Trade |
11:34:23 - 30-May-25 |
| Sell* | 13 | €121.00 | SI Trade |
11:34:19 - 30-May-25 |
| Sell* | 12,000 | €121.325 | SI Trade |
11:31:15 - 30-May-25 |
| Sell* | 15 | €121.40 | SI Trade |
11:24:29 - 30-May-25 |
| Unknown* | 78,770 | €121.00 | OTC Trade |
11:21:38 - 30-May-25 |
| Unknown* | 78,770 | €121.00 | OTC Trade |
11:21:38 - 30-May-25 |
| Unknown* | 12,125 | €121.00 | OTC Trade |
11:04:57 - 30-May-25 |
| Buy* | 42 | €121.50 | SI Trade |
10:43:01 - 30-May-25 |
| Buy* | 41 | €121.50 | SI Trade |
10:43:00 - 30-May-25 |
| Unknown* | 0 | €121.45 | SI Trade |
10:39:59 - 30-May-25 |
| Buy* | 5 | €121.50 | SI Trade |
10:36:48 - 30-May-25 |
| Buy* | 41 | €121.50 | SI Trade |
10:32:49 - 30-May-25 |
| Unknown* | 0 | €122.00 | SI Trade |
10:11:37 - 30-May-25 |
| Sell* | 9 | €122.00 | SI Trade |
10:10:44 - 30-May-25 |
| Unknown* | 0 | €122.00 | SI Trade |
10:07:48 - 30-May-25 |
| Unknown* | 0 | €121.80 | SI Trade |
09:27:54 - 30-May-25 |
| Unknown* | 9 | €122.05 | SI Trade |
09:05:01 - 30-May-25 |
| Unknown* | 0 | €121.55 | SI Trade |
08:15:57 - 30-May-25 |
| Unknown* | 0 | €121.45 | SI Trade |
08:06:14 - 30-May-25 |
| Unknown* | 0 | €121.45 | SI Trade |
08:05:44 - 30-May-25 |
| Unknown* | 0 | €121.45 | SI Trade |
08:05:44 - 30-May-25 |
| Unknown* | 0 | €121.45 | SI Trade |
08:05:34 - 30-May-25 |
| Unknown* | 0 | €121.45 | SI Trade |
08:04:34 - 30-May-25 |
| Unknown* | 0 | €120.75 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:20 - 30-May-25 |
| Sell* | 20 | €120.40 | SI Trade |
08:00:20 - 30-May-25 |
| Sell* | 3 | €120.45 | SI Trade |
16:25:45 - 29-May-25 |
| Sell* | 160 | €120.4525 | Ordinary |
16:03:48 - 29-May-25 |
| Sell* | 15 | €120.65 | SI Trade |
15:49:34 - 29-May-25 |
| Unknown* | 0 | €120.70 | SI Trade |
15:34:54 - 29-May-25 |
| Sell* | 1 | €120.35 | SI Trade |
14:44:52 - 29-May-25 |
| Unknown* | 31,706 | €120.35 | OTC Trade |
14:35:48 - 29-May-25 |