| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 108.075 | 108.675 | 106.90 | 107.975 | 153,161 |
| 2nd Jul 2025 (Wed) | 108.375 | 108.375 | 106.875 | 107.40 | 194,827 |
| 1st Jul 2025 (Tue) | 106.725 | 107.95 | 105.55 | 107.95 | 47,747 |
| 30th Jun 2025 (Mon) | 107.675 | 107.85 | 106.45 | 106.65 | 58,647 |
| 27th Jun 2025 (Fri) | 106.55 | 107.20 | 105.40 | 107.00 | 87,679 |
| 26th Jun 2025 (Thu) | 106.975 | 107.10 | 105.85 | 106.55 | 3,961 |
| 25th Jun 2025 (Wed) | 107.825 | 108.40 | 106.65 | 107.10 | 4,792 |
| 24th Jun 2025 (Tue) | 108.875 | 109.65 | 107.70 | 108.525 | 258,841 |
| 23rd Jun 2025 (Mon) | 105.45 | 108.05 | 104.35 | 108.05 | 27,920 |
| 20th Jun 2025 (Fri) | 106.275 | 107.60 | 105.15 | 107.00 | 230,855 |
| 19th Jun 2025 (Thu) | 106.20 | 107.025 | 104.90 | 106.65 | 23,989 |
| 18th Jun 2025 (Wed) | 108.075 | 108.95 | 106.95 | 107.675 | 58,357 |
| 17th Jun 2025 (Tue) | 109.625 | 110.825 | 108.45 | 109.85 | 3,544 |
| 16th Jun 2025 (Mon) | 114.125 | 114.275 | 110.275 | 110.275 | 18,113 |
| 13th Jun 2025 (Fri) | 115.925 | 116.70 | 114.65 | 115.70 | 1,980 |
| 12th Jun 2025 (Thu) | 117.725 | 117.725 | 116.45 | 117.475 | 81,374 |
| 11th Jun 2025 (Wed) | 118.10 | 118.85 | 116.80 | 118.85 | 939 |
| 10th Jun 2025 (Tue) | 118.325 | 119.15 | 117.00 | 119.05 | 7,346 |
| 9th Jun 2025 (Mon) | 119.325 | 119.375 | 118.00 | 118.00 | 5,044 |
| 6th Jun 2025 (Fri) | 118.475 | 119.95 | 117.15 | 119.95 | 41,668 |
| 5th Jun 2025 (Thu) | 119.50 | 119.825 | 118.05 | 118.25 | 92,782 |
| 4th Jun 2025 (Wed) | 117.475 | 118.80 | 116.15 | 118.675 | 33,493 |
| 3rd Jun 2025 (Tue) | 118.65 | 118.70 | 116.025 | 116.60 | 13,297 |
| 2nd Jun 2025 (Mon) | 119.975 | 119.975 | 117.90 | 117.90 | 344,363 |
| 30th May 2025 (Fri) | 120.70 | 122.05 | 119.20 | 121.10 | 252,914 |
| 29th May 2025 (Thu) | 120.275 | 121.55 | 118.95 | 120.675 | 31,902 |
| 28th May 2025 (Wed) | 122.45 | 122.45 | 120.70 | 120.70 | 107,470 |
| 27th May 2025 (Tue) | 121.125 | 122.15 | 119.80 | 122.15 | 145,976 |
| 26th May 2025 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 32,977 |
| 23rd May 2025 (Fri) | 121.075 | 121.10 | 119.125 | 119.75 | 16,267 |
| 22nd May 2025 (Thu) | 122.10 | 122.10 | 120.275 | 120.275 | 200,388 |
| 21st May 2025 (Wed) | 120.70 | 121.75 | 119.20 | 121.675 | 429,903 |
| 20th May 2025 (Tue) | 120.95 | 121.85 | 119.65 | 121.80 | 6,908 |
| 19th May 2025 (Mon) | 119.50 | 120.425 | 118.25 | 120.425 | 93,565 |
| 16th May 2025 (Fri) | 120.475 | 121.325 | 119.20 | 119.50 | 5,218 |
| 15th May 2025 (Thu) | 118.65 | 119.05 | 117.30 | 118.875 | 79,340 |
| 14th May 2025 (Wed) | 119.25 | 119.25 | 117.95 | 118.875 | 38,322 |
| 13th May 2025 (Tue) | 122.15 | 122.275 | 118.825 | 119.60 | 1,926 |
| 12th May 2025 (Mon) | 121.375 | 122.65 | 120.00 | 122.00 | 218,576 |
| 9th May 2025 (Fri) | 119.775 | 121.05 | 118.45 | 120.25 | 15,926 |
| 8th May 2025 (Thu) | 121.10 | 122.00 | 119.60 | 120.05 | 35,244 |
| 7th May 2025 (Wed) | 119.70 | 120.475 | 118.45 | 120.475 | 107,517 |
| 6th May 2025 (Tue) | 126.375 | 127.35 | 121.275 | 121.275 | 55,644 |
| 5th May 2025 (Mon) | 126.85 | 126.85 | 126.85 | 126.85 | 77,209 |