| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.13 | 91.17 | 89.82 | 89.82 | 249,972 |
| 18th Sep 2025 (Thu) | 92.74 | 92.74 | 90.50 | 91.47 | 28,649 |
| 17th Sep 2025 (Wed) | 91.76 | 92.45 | 90.80 | 92.45 | 3,146 |
| 16th Sep 2025 (Tue) | 92.35 | 93.54 | 91.42 | 92.73 | 153,324 |
| 15th Sep 2025 (Mon) | 94.76 | 95.18 | 93.74 | 94.45 | 132,492 |
| 12th Sep 2025 (Fri) | 94.90 | 95.09 | 93.90 | 95.09 | 30,358 |
| 11th Sep 2025 (Thu) | 95.65 | 95.65 | 94.63 | 94.63 | 74,307 |
| 10th Sep 2025 (Wed) | 97.13 | 97.58 | 95.41 | 95.41 | 63,390 |
| 9th Sep 2025 (Tue) | 97.89 | 99.38 | 96.82 | 98.25 | 8,368 |
| 8th Sep 2025 (Mon) | 96.88 | 97.77 | 95.84 | 97.77 | 98,492 |
| 5th Sep 2025 (Fri) | 99.08 | 99.08 | 97.11 | 97.13 | 4,392 |
| 4th Sep 2025 (Thu) | 98.12 | 99.35 | 97.06 | 98.79 | 124,874 |
| 3rd Sep 2025 (Wed) | 97.88 | 97.89 | 96.78 | 97.85 | 5,855 |
| 2nd Sep 2025 (Tue) | 97.24 | 99.75 | 96.14 | 97.53 | 667 |
| 1st Sep 2025 (Mon) | 98.62 | 98.68 | 97.58 | 97.59 | 3,440 |
| 29th Aug 2025 (Fri) | 99.195 | 99.445 | 98.14 | 98.28 | 292,374 |
| 28th Aug 2025 (Thu) | 99.00 | 100.25 | 97.90 | 99.77 | 25,821 |
| 27th Aug 2025 (Wed) | 98.73 | 99.35 | 97.72 | 99.225 | 838 |
| 26th Aug 2025 (Tue) | 98.57 | 99.73 | 97.52 | 98.65 | 20,537 |
| 25th Aug 2025 (Mon) | 99.445 | 99.445 | 99.445 | 99.445 | 0 |
| 22nd Aug 2025 (Fri) | 100.575 | 100.595 | 99.445 | 99.445 | 2,075 |
| 21st Aug 2025 (Thu) | 102.80 | 102.80 | 100.295 | 100.85 | 89,203 |
| 20th Aug 2025 (Wed) | 102.975 | 103.225 | 101.85 | 102.70 | 18,686 |
| 19th Aug 2025 (Tue) | 102.70 | 103.25 | 101.50 | 103.25 | 7,891 |
| 18th Aug 2025 (Mon) | 101.875 | 102.75 | 100.80 | 102.20 | 18,914 |
| 15th Aug 2025 (Fri) | 101.15 | 103.10 | 100.05 | 102.225 | 4,534 |
| 14th Aug 2025 (Thu) | 102.15 | 102.15 | 100.95 | 101.125 | 99,309 |
| 13th Aug 2025 (Wed) | 98.54 | 100.95 | 97.48 | 100.95 | 367,816 |
| 12th Aug 2025 (Tue) | 99.27 | 99.705 | 98.24 | 99.17 | 256,424 |
| 11th Aug 2025 (Mon) | 100.85 | 101.45 | 99.48 | 99.48 | 1,136 |
| 8th Aug 2025 (Fri) | 100.895 | 102.425 | 99.84 | 100.625 | 6,383 |
| 7th Aug 2025 (Thu) | 98.16 | 100.62 | 97.10 | 100.62 | 13,747 |
| 6th Aug 2025 (Wed) | 99.50 | 99.50 | 92.66 | 97.53 | 242,626 |
| 5th Aug 2025 (Tue) | 108.525 | 108.525 | 106.65 | 106.65 | 35,460 |
| 4th Aug 2025 (Mon) | 108.325 | 108.325 | 107.00 | 108.20 | 5,397 |
| 1st Aug 2025 (Fri) | 108.525 | 108.775 | 107.35 | 108.05 | 98,059 |
| 31st Jul 2025 (Thu) | 109.725 | 110.45 | 108.45 | 109.25 | 3,391 |
| 30th Jul 2025 (Wed) | 110.45 | 111.55 | 109.15 | 110.425 | 25,857 |
| 29th Jul 2025 (Tue) | 111.825 | 111.825 | 110.25 | 110.25 | 1,138 |
| 28th Jul 2025 (Mon) | 112.575 | 112.575 | 110.85 | 110.85 | 4,675 |
| 25th Jul 2025 (Fri) | 111.10 | 111.575 | 109.95 | 111.575 | 3,732 |
| 24th Jul 2025 (Thu) | 111.90 | 113.125 | 110.65 | 111.45 | 4,676 |
| 23rd Jul 2025 (Wed) | 110.525 | 111.25 | 109.40 | 110.70 | 78,798 |
| 22nd Jul 2025 (Tue) | 107.00 | 108.80 | 105.85 | 108.20 | 69,726 |