| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| 2nd Apr 2026 (Thu) | 75.20 | 75.73 | 74.34 | 75.73 | 5,041 |
| 1st Apr 2026 (Wed) | 77.65 | 77.73 | 76.35 | 76.73 | 126,648 |
| 31st Mar 2026 (Tue) | 77.17 | 77.17 | 76.19 | 76.21 | 5,000 |
| 30th Mar 2026 (Mon) | 75.15 | 76.27 | 74.34 | 76.27 | 43,165 |
| 27th Mar 2026 (Fri) | 75.07 | 75.42 | 74.26 | 75.00 | 18,304 |
| 26th Mar 2026 (Thu) | 74.79 | 75.82 | 73.98 | 75.43 | 35,570 |
| 25th Mar 2026 (Wed) | 74.41 | 75.27 | 73.58 | 74.86 | 195,548 |
| 24th Mar 2026 (Tue) | 73.05 | 74.07 | 72.22 | 73.60 | 35,021 |
| 23rd Mar 2026 (Mon) | 71.66 | 73.97 | 70.86 | 72.81 | 15,290 |
| 20th Mar 2026 (Fri) | 73.67 | 74.40 | 72.46 | 73.18 | 13,764 |
| 19th Mar 2026 (Thu) | 73.82 | 73.82 | 72.27 | 73.03 | 1,650,321 |
| 18th Mar 2026 (Wed) | 74.00 | 75.43 | 73.18 | 74.45 | 161,833 |
| 17th Mar 2026 (Tue) | 76.79 | 76.79 | 74.52 | 74.52 | 84,142 |
| 16th Mar 2026 (Mon) | 77.68 | 77.92 | 76.29 | 76.29 | 109,066 |
| 13th Mar 2026 (Fri) | 77.79 | 78.62 | 76.90 | 78.59 | 2,113 |
| 12th Mar 2026 (Thu) | 78.60 | 79.35 | 77.56 | 79.30 | 214,940 |
| 11th Mar 2026 (Wed) | 80.10 | 80.58 | 78.94 | 78.94 | 139,791 |
| 10th Mar 2026 (Tue) | 80.16 | 81.22 | 79.28 | 80.60 | 10,311 |
| 9th Mar 2026 (Mon) | 84.08 | 84.08 | 81.28 | 81.28 | 15,087 |
| 6th Mar 2026 (Fri) | 81.93 | 84.89 | 81.08 | 83.41 | 193,541 |
| 5th Mar 2026 (Thu) | 83.28 | 84.21 | 81.95 | 81.95 | 71,989 |
| 4th Mar 2026 (Wed) | 84.28 | 84.86 | 83.29 | 83.63 | 240,550 |
| 3rd Mar 2026 (Tue) | 94.55 | 94.55 | 83.48 | 84.30 | 315,770 |
| 2nd Mar 2026 (Mon) | 105.25 | 105.825 | 103.70 | 104.30 | 71,867 |
| 27th Feb 2026 (Fri) | 105.40 | 107.05 | 104.30 | 107.05 | 54,701 |
| 26th Feb 2026 (Thu) | 105.30 | 106.40 | 104.15 | 106.40 | 90,366 |
| 25th Feb 2026 (Wed) | 105.675 | 107.825 | 103.925 | 106.25 | 199,341 |
| 24th Feb 2026 (Tue) | 108.275 | 110.05 | 106.95 | 109.425 | 20,985 |
| 23rd Feb 2026 (Mon) | 106.55 | 108.40 | 105.45 | 108.40 | 57,604 |
| 20th Feb 2026 (Fri) | 105.35 | 106.60 | 104.00 | 106.60 | 24,253 |
| 19th Feb 2026 (Thu) | 105.95 | 106.725 | 104.85 | 105.65 | 18,756 |
| 18th Feb 2026 (Wed) | 105.80 | 106.20 | 104.50 | 106.175 | 4,765 |
| 17th Feb 2026 (Tue) | 105.45 | 107.60 | 104.25 | 106.45 | 20,121 |
| 16th Feb 2026 (Mon) | 106.75 | 107.275 | 105.45 | 105.575 | 9,270 |
| 13th Feb 2026 (Fri) | 103.50 | 107.05 | 102.35 | 106.45 | 163,143 |
| 12th Feb 2026 (Thu) | 104.60 | 105.025 | 103.40 | 105.025 | 95,040 |
| 11th Feb 2026 (Wed) | 104.70 | 104.70 | 103.575 | 104.15 | 17,469 |
| 10th Feb 2026 (Tue) | 103.025 | 104.225 | 101.85 | 104.225 | 38,779 |
| 9th Feb 2026 (Mon) | 102.90 | 102.95 | 101.50 | 102.90 | 37,519 |
| 6th Feb 2026 (Fri) | 102.775 | 104.025 | 101.60 | 103.075 | 1,761 |
| 5th Feb 2026 (Thu) | 105.375 | 105.375 | 102.80 | 103.90 | 4,694 |