| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.21 | 93.75 | 92.16 | 93.05 | 1,406 |
| 11th Dec 2025 (Thu) | 93.22 | 95.52 | 91.69 | 93.89 | 143,730 |
| 10th Dec 2025 (Wed) | 91.21 | 92.52 | 90.20 | 92.52 | 11,761 |
| 9th Dec 2025 (Tue) | 88.11 | 92.04 | 87.16 | 91.99 | 155,216 |
| 8th Dec 2025 (Mon) | 90.58 | 90.58 | 88.45 | 88.45 | 2,523 |
| 5th Dec 2025 (Fri) | 90.30 | 90.87 | 89.34 | 90.80 | 734,705 |
| 4th Dec 2025 (Thu) | 90.39 | 91.33 | 89.42 | 90.86 | 501,579 |
| 3rd Dec 2025 (Wed) | 90.72 | 91.27 | 89.70 | 90.79 | 2,606 |
| 2nd Dec 2025 (Tue) | 92.04 | 92.09 | 90.13 | 90.61 | 9,403 |
| 1st Dec 2025 (Mon) | 92.46 | 93.26 | 91.48 | 91.70 | 119,219 |
| 28th Nov 2025 (Fri) | 92.52 | 92.63 | 91.58 | 92.63 | 46,325 |
| 27th Nov 2025 (Thu) | 92.31 | 92.72 | 91.38 | 92.61 | 86,937 |
| 26th Nov 2025 (Wed) | 92.46 | 92.61 | 91.48 | 92.61 | 101,970 |
| 25th Nov 2025 (Tue) | 90.16 | 91.92 | 89.18 | 91.92 | 4,245 |
| 24th Nov 2025 (Mon) | 90.10 | 90.85 | 89.12 | 90.43 | 103,632 |
| 21st Nov 2025 (Fri) | 87.66 | 89.19 | 86.68 | 89.19 | 104,002 |
| 20th Nov 2025 (Thu) | 89.16 | 89.16 | 87.67 | 87.69 | 148,764 |
| 19th Nov 2025 (Wed) | 88.92 | 89.27 | 87.92 | 89.13 | 27,019 |
| 18th Nov 2025 (Tue) | 89.38 | 89.69 | 88.42 | 88.93 | 39,674 |
| 17th Nov 2025 (Mon) | 91.31 | 91.43 | 90.36 | 90.42 | 108,468 |
| 14th Nov 2025 (Fri) | 92.05 | 92.14 | 90.93 | 91.38 | 80,431 |
| 13th Nov 2025 (Thu) | 94.13 | 94.15 | 91.94 | 92.39 | 482 |
| 12th Nov 2025 (Wed) | 94.15 | 94.25 | 93.14 | 94.18 | 4,938 |
| 11th Nov 2025 (Tue) | 93.15 | 94.14 | 92.12 | 94.14 | 183,745 |
| 10th Nov 2025 (Mon) | 94.17 | 94.17 | 92.57 | 92.57 | 6,555 |
| 7th Nov 2025 (Fri) | 93.11 | 93.71 | 92.08 | 93.71 | 328,527 |
| 6th Nov 2025 (Thu) | 93.59 | 93.96 | 92.60 | 93.20 | 510,194 |
| 5th Nov 2025 (Wed) | 93.01 | 93.09 | 91.96 | 93.09 | 7,464 |
| 4th Nov 2025 (Tue) | 90.99 | 92.78 | 90.00 | 92.78 | 373 |
| 3rd Nov 2025 (Mon) | 91.36 | 92.03 | 90.36 | 91.50 | 1,306 |
| 31st Oct 2025 (Fri) | 92.43 | 92.43 | 91.46 | 91.77 | 10,515 |
| 30th Oct 2025 (Thu) | 91.60 | 92.18 | 90.60 | 91.55 | 55,031 |
| 29th Oct 2025 (Wed) | 92.22 | 92.22 | 91.13 | 91.13 | 98,312 |
| 28th Oct 2025 (Tue) | 94.13 | 94.45 | 92.68 | 92.68 | 19,198 |
| 27th Oct 2025 (Mon) | 94.50 | 94.72 | 93.22 | 94.05 | 130,697 |
| 24th Oct 2025 (Fri) | 96.20 | 96.23 | 94.82 | 94.84 | 137,652 |
| 23rd Oct 2025 (Thu) | 95.05 | 97.34 | 94.06 | 95.93 | 165,585 |
| 22nd Oct 2025 (Wed) | 95.04 | 95.90 | 94.04 | 95.90 | 4,204 |
| 21st Oct 2025 (Tue) | 96.21 | 96.21 | 95.24 | 95.99 | 140,410 |
| 20th Oct 2025 (Mon) | 95.00 | 96.22 | 93.98 | 96.22 | 291,195 |
| 17th Oct 2025 (Fri) | 93.19 | 95.40 | 92.12 | 95.40 | 49,052 |
| 16th Oct 2025 (Thu) | 92.71 | 93.23 | 91.72 | 93.21 | 64,578 |
| 15th Oct 2025 (Wed) | 91.41 | 92.38 | 90.40 | 92.38 | 15,201 |
| 14th Oct 2025 (Tue) | 90.55 | 91.55 | 89.54 | 90.59 | 1,024 |