| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.775 | 104.025 | 101.60 | 103.075 | 1,761 |
| 5th Feb 2026 (Thu) | 105.375 | 105.375 | 102.80 | 103.90 | 4,694 |
| 4th Feb 2026 (Wed) | 99.83 | 103.95 | 98.76 | 103.95 | 69,846 |
| 3rd Feb 2026 (Tue) | 98.65 | 99.435 | 97.58 | 99.435 | 24,398 |
| 2nd Feb 2026 (Mon) | 102.075 | 102.075 | 98.60 | 98.60 | 2,542 |
| 30th Jan 2026 (Fri) | 99.135 | 100.395 | 98.02 | 99.86 | 23,058 |
| 29th Jan 2026 (Thu) | 97.46 | 98.75 | 96.36 | 98.75 | 110,597 |
| 28th Jan 2026 (Wed) | 96.38 | 97.01 | 94.90 | 97.01 | 13,331 |
| 27th Jan 2026 (Tue) | 97.17 | 97.17 | 95.56 | 96.54 | 693,907 |
| 26th Jan 2026 (Mon) | 97.21 | 97.85 | 96.10 | 97.85 | 673,921 |
| 23rd Jan 2026 (Fri) | 98.29 | 98.30 | 96.89 | 96.89 | 25,538 |
| 22nd Jan 2026 (Thu) | 99.66 | 99.66 | 98.11 | 98.74 | 48,448 |
| 21st Jan 2026 (Wed) | 98.15 | 98.43 | 97.10 | 98.43 | 5,100 |
| 20th Jan 2026 (Tue) | 96.46 | 97.35 | 95.44 | 97.34 | 234,037 |
| 19th Jan 2026 (Mon) | 97.78 | 97.86 | 96.66 | 96.92 | 219,039 |
| 16th Jan 2026 (Fri) | 97.79 | 98.50 | 96.52 | 98.48 | 6,542 |
| 15th Jan 2026 (Thu) | 98.82 | 98.89 | 97.68 | 97.83 | 928 |
| 14th Jan 2026 (Wed) | 97.81 | 98.09 | 96.68 | 98.05 | 75,342 |
| 13th Jan 2026 (Tue) | 98.12 | 98.67 | 97.08 | 97.67 | 247,380 |
| 12th Jan 2026 (Mon) | 96.13 | 97.63 | 95.14 | 97.62 | 491,579 |
| 9th Jan 2026 (Fri) | 93.75 | 95.04 | 92.80 | 95.04 | 34,224 |
| 8th Jan 2026 (Thu) | 91.33 | 92.83 | 90.34 | 92.83 | 1,696 |
| 7th Jan 2026 (Wed) | 94.65 | 94.65 | 91.11 | 92.04 | 212,375 |
| 6th Jan 2026 (Tue) | 93.70 | 95.78 | 92.48 | 95.26 | 20,845 |
| 5th Jan 2026 (Mon) | 92.62 | 94.20 | 91.54 | 93.94 | 17,860 |
| 2nd Jan 2026 (Fri) | 96.44 | 96.44 | 92.78 | 92.78 | 48,284 |
| 1st Jan 2026 (Thu) | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| 31st Dec 2025 (Wed) | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| 30th Dec 2025 (Tue) | 93.16 | 93.47 | 92.08 | 93.47 | 14,477 |
| 29th Dec 2025 (Mon) | 92.94 | 93.25 | 91.94 | 93.23 | 14,537 |
| 26th Dec 2025 (Fri) | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| 25th Dec 2025 (Thu) | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| 24th Dec 2025 (Wed) | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| 23rd Dec 2025 (Tue) | 93.06 | 93.41 | 92.08 | 92.63 | 1,987 |
| 22nd Dec 2025 (Mon) | 93.05 | 93.08 | 92.02 | 93.03 | 364,278 |
| 19th Dec 2025 (Fri) | 94.01 | 95.06 | 93.02 | 93.53 | 54,851 |
| 18th Dec 2025 (Thu) | 94.83 | 95.06 | 93.78 | 94.46 | 176,697 |
| 17th Dec 2025 (Wed) | 93.58 | 94.93 | 92.56 | 94.93 | 169,879 |
| 16th Dec 2025 (Tue) | 94.20 | 94.84 | 93.14 | 93.85 | 64,154 |
| 15th Dec 2025 (Mon) | 93.70 | 94.05 | 92.60 | 94.00 | 638 |
| 12th Dec 2025 (Fri) | 93.21 | 93.75 | 92.16 | 93.05 | 1,406 |
| 11th Dec 2025 (Thu) | 93.22 | 95.52 | 91.69 | 93.89 | 143,730 |
| 10th Dec 2025 (Wed) | 91.21 | 92.52 | 90.20 | 92.52 | 11,761 |
| 9th Dec 2025 (Tue) | 88.11 | 92.04 | 87.16 | 91.99 | 155,216 |
| 8th Dec 2025 (Mon) | 90.58 | 90.58 | 88.45 | 88.45 | 2,523 |