| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 117.475 | 118.80 | 116.15 | 118.675 | 33,493 |
| 3rd Jun 2025 (Tue) | 118.65 | 118.70 | 116.025 | 116.60 | 13,297 |
| 2nd Jun 2025 (Mon) | 119.975 | 119.975 | 117.90 | 117.90 | 344,363 |
| 30th May 2025 (Fri) | 120.70 | 122.05 | 119.20 | 121.10 | 252,914 |
| 29th May 2025 (Thu) | 120.275 | 121.55 | 118.95 | 120.675 | 31,902 |
| 28th May 2025 (Wed) | 122.45 | 122.45 | 120.70 | 120.70 | 107,470 |
| 27th May 2025 (Tue) | 121.125 | 122.15 | 119.80 | 122.15 | 145,976 |
| 26th May 2025 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 32,977 |
| 23rd May 2025 (Fri) | 121.075 | 121.10 | 119.125 | 119.75 | 16,267 |
| 22nd May 2025 (Thu) | 122.10 | 122.10 | 120.275 | 120.275 | 200,388 |
| 21st May 2025 (Wed) | 120.70 | 121.75 | 119.20 | 121.675 | 429,903 |
| 20th May 2025 (Tue) | 120.95 | 121.85 | 119.65 | 121.80 | 6,908 |
| 19th May 2025 (Mon) | 119.50 | 120.425 | 118.25 | 120.425 | 93,565 |
| 16th May 2025 (Fri) | 120.475 | 121.325 | 119.20 | 119.50 | 5,218 |
| 15th May 2025 (Thu) | 118.65 | 119.05 | 117.30 | 118.875 | 79,340 |
| 14th May 2025 (Wed) | 119.25 | 119.25 | 117.95 | 118.875 | 38,322 |
| 13th May 2025 (Tue) | 122.15 | 122.275 | 118.825 | 119.60 | 1,926 |
| 12th May 2025 (Mon) | 121.375 | 122.65 | 120.00 | 122.00 | 218,576 |
| 9th May 2025 (Fri) | 119.775 | 121.05 | 118.45 | 120.25 | 15,926 |
| 8th May 2025 (Thu) | 121.10 | 122.00 | 119.60 | 120.05 | 35,244 |
| 7th May 2025 (Wed) | 119.70 | 120.475 | 118.45 | 120.475 | 107,517 |
| 6th May 2025 (Tue) | 126.375 | 127.35 | 121.275 | 121.275 | 55,644 |
| 5th May 2025 (Mon) | 126.85 | 126.85 | 126.85 | 126.85 | 77,209 |
| 2nd May 2025 (Fri) | 124.125 | 126.00 | 122.80 | 125.375 | 544 |
| 1st May 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 30th Apr 2025 (Wed) | 123.525 | 124.075 | 122.15 | 123.40 | 3,344 |
| 29th Apr 2025 (Tue) | 121.425 | 122.85 | 120.10 | 122.575 | 456,562 |
| 28th Apr 2025 (Mon) | 120.725 | 121.85 | 119.40 | 121.20 | 842 |
| 25th Apr 2025 (Fri) | 120.85 | 120.85 | 119.55 | 120.175 | 3,020 |
| 24th Apr 2025 (Thu) | 119.925 | 120.95 | 118.65 | 120.95 | 7,981 |
| 23rd Apr 2025 (Wed) | 119.025 | 120.825 | 117.75 | 120.10 | 383,794 |
| 22nd Apr 2025 (Tue) | 118.25 | 118.775 | 116.95 | 118.775 | 11,963 |
| 21st Apr 2025 (Mon) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 18th Apr 2025 (Fri) | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 17th Apr 2025 (Thu) | 120.20 | 120.50 | 118.90 | 119.90 | 15,435 |
| 16th Apr 2025 (Wed) | 118.75 | 119.70 | 117.45 | 119.70 | 319,964 |
| 15th Apr 2025 (Tue) | 121.225 | 121.35 | 115.875 | 118.825 | 275,918 |
| 14th Apr 2025 (Mon) | 116.70 | 117.575 | 115.50 | 117.50 | 326,398 |
| 11th Apr 2025 (Fri) | 117.10 | 117.10 | 114.20 | 115.325 | 658,798 |
| 10th Apr 2025 (Thu) | 116.025 | 117.975 | 114.85 | 115.45 | 12,600 |
| 9th Apr 2025 (Wed) | 115.00 | 115.05 | 111.45 | 113.175 | 230,665 |
| 8th Apr 2025 (Tue) | 113.60 | 116.25 | 112.30 | 116.25 | 90,665 |
| 7th Apr 2025 (Mon) | 115.85 | 117.50 | 113.375 | 113.575 | 21,101 |