| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,317 | €6.96111 | SI Trade Negotiated Trade |
17:13:08 - 02-Apr-26 |
| Unknown* | 467 | €6.925 | SI Trade Negotiated Trade |
17:13:07 - 02-Apr-26 |
| Unknown* | 464 | €6.965 | SI Trade Negotiated Trade |
17:13:04 - 02-Apr-26 |
| Unknown* | 12,399 | €6.9816 | SI Trade Negotiated Trade |
17:12:36 - 02-Apr-26 |
| Sell* | 1,853 | €6.985 | SI Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 854 | €6.98 | SI Trade |
16:29:30 - 02-Apr-26 |
| Sell* | 165 | €6.98 | SI Trade |
16:28:11 - 02-Apr-26 |
| Sell* | 1 | €6.98 | SI Trade |
16:26:40 - 02-Apr-26 |
| Sell* | 33 | €6.98 | SI Trade |
16:24:05 - 02-Apr-26 |
| Sell* | 4,082 | €6.98 | SI Trade |
16:20:34 - 02-Apr-26 |
| Unknown* | 0 | €6.97 | SI Trade |
15:45:35 - 02-Apr-26 |
| Sell* | 190 | €6.94 | SI Trade |
15:36:00 - 02-Apr-26 |
| Sell* | 1 | €6.94 | SI Trade |
15:32:31 - 02-Apr-26 |
| Sell* | 18 | €6.93 | SI Trade |
15:32:23 - 02-Apr-26 |
| Sell* | 17 | €6.94 | SI Trade |
15:32:23 - 02-Apr-26 |
| Sell* | 72 | €6.92 | SI Trade |
15:25:25 - 02-Apr-26 |
| Sell* | 72 | €6.92 | SI Trade |
15:25:25 - 02-Apr-26 |
| Unknown* | 0 | €6.945 | SI Trade |
15:20:22 - 02-Apr-26 |
| Sell* | 10 | €6.945 | SI Trade |
15:16:55 - 02-Apr-26 |
| Sell* | 5 | €6.93 | SI Trade |
15:15:38 - 02-Apr-26 |
| Unknown* | 12 | €6.955 | OTC Trade |
14:59:42 - 02-Apr-26 |
| Sell* | 15 | €6.96 | SI Trade |
14:40:13 - 02-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €6.975 | SI Trade |
14:28:56 - 02-Apr-26 |
| Unknown* | 0 | €6.965 | SI Trade |
14:06:42 - 02-Apr-26 |
| Sell* | 180 | €6.965 | SI Trade |
14:00:32 - 02-Apr-26 |
| Unknown* | 0 | €6.965 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €6.965 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Unknown* | 0 | €6.965 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Unknown* | 0 | €6.965 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Sell* | 139 | €6.97 | SI Trade |
14:00:09 - 02-Apr-26 |
| Sell* | 77 | €6.965 | SI Trade |
13:05:17 - 02-Apr-26 |
| Sell* | 86 | €6.96 | SI Trade |
13:00:43 - 02-Apr-26 |
| Unknown* | 0 | €6.955 | OTC Trade |
13:00:41 - 02-Apr-26 |
| Unknown* | 0 | €6.91 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Unknown* | 0 | €6.91 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Unknown* | 0 | €6.91 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Unknown* | 0 | €6.91 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Unknown* | 0 | €6.91 | OTC Trade |
12:10:46 - 02-Apr-26 |
| Sell* | 353 | €6.935 | SI Trade |
11:32:04 - 02-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
11:29:18 - 02-Apr-26 |
| Sell* | 240 | €6.94 | SI Trade |
11:15:51 - 02-Apr-26 |
| Sell* | 240 | €6.94 | SI Trade |
11:15:51 - 02-Apr-26 |
| Sell* | 83 | €6.97 | SI Trade |
10:53:25 - 02-Apr-26 |
| Unknown* | 20 | €6.955 | OTC Trade |
10:03:01 - 02-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:49:26 - 02-Apr-26 |
| Sell* | 1 | €6.945 | SI Trade |
09:42:39 - 02-Apr-26 |
| Sell* | 16 | €6.945 | SI Trade |
09:32:01 - 02-Apr-26 |
| Sell* | 18 | €6.935 | SI Trade |
09:31:28 - 02-Apr-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:31:19 - 02-Apr-26 |
| Sell* | 3 | €6.935 | SI Trade |
09:31:19 - 02-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:28:07 - 02-Apr-26 |
| Sell* | 13 | €6.955 | SI Trade |
09:13:59 - 02-Apr-26 |
| Sell* | 103 | €6.96 | SI Trade |
09:06:29 - 02-Apr-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:46:38 - 02-Apr-26 |
| Unknown* | 0 | €6.99 | SI Trade |
08:35:50 - 02-Apr-26 |
| Sell* | 1 | €6.97 | SI Trade |
08:31:37 - 02-Apr-26 |
| Unknown* | 0 | €6.975 | SI Trade |
08:30:17 - 02-Apr-26 |
| Sell* | 102 | €6.955 | SI Trade |
08:20:23 - 02-Apr-26 |
| Unknown* | 61 | €7.08 | SI Trade Negotiated Trade |
19:38:39 - 01-Apr-26 |
| Unknown* | 19,752 | €7.07726 | SI Trade Negotiated Trade |
17:34:55 - 01-Apr-26 |
| Unknown* | 4,877 | €7.062 | SI Trade Negotiated Trade |
17:33:48 - 01-Apr-26 |
| Unknown* | 857 | €7.07739 | SI Trade Negotiated Trade |
17:13:26 - 01-Apr-26 |
| Unknown* | 1,712 | €7.08681 | SI Trade Negotiated Trade |
17:13:14 - 01-Apr-26 |
| Unknown* | 4,659 | €7.07685 | SI Trade Negotiated Trade |
17:13:12 - 01-Apr-26 |
| Sell* | 10 | €7.085 | SI Trade |
16:29:51 - 01-Apr-26 |
| Unknown* | 0 | €7.09 | SI Trade |
16:29:18 - 01-Apr-26 |
| Buy* | 548 | €7.08 | SI Trade |
16:26:40 - 01-Apr-26 |
| Buy* | 8 | €7.09 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 1 | €7.095 | SI Trade |
16:24:31 - 01-Apr-26 |
| Buy* | 1,250 | €7.085 | SI Trade |
16:24:18 - 01-Apr-26 |
| Buy* | 17 | €7.0975 | SI Trade |
16:12:03 - 01-Apr-26 |
| Unknown* | 0 | €7.11 | SI Trade |
16:08:20 - 01-Apr-26 |
| Buy* | 210 | €7.07 | SI Trade |
16:01:47 - 01-Apr-26 |
| Buy* | 268 | €7.06 | SI Trade |
15:58:15 - 01-Apr-26 |
| Unknown* | 0 | €7.09 | SI Trade |
15:45:10 - 01-Apr-26 |
| Unknown* | 0 | €7.085 | SI Trade |
15:32:40 - 01-Apr-26 |
| Unknown* | 0 | €7.085 | SI Trade |
15:32:40 - 01-Apr-26 |
| Unknown* | 0 | €7.085 | SI Trade |
15:32:40 - 01-Apr-26 |
| Unknown* | 0 | €7.085 | SI Trade |
15:31:47 - 01-Apr-26 |
| Buy* | 22 | €7.075 | SI Trade |
15:02:01 - 01-Apr-26 |
| Buy* | 30 | €7.075 | SI Trade |
15:01:59 - 01-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:45:20 - 01-Apr-26 |
| Buy* | 279 | €7.115 | SI Trade |
14:40:01 - 01-Apr-26 |
| Buy* | 35 | €7.11 | SI Trade |
14:39:36 - 01-Apr-26 |
| Buy* | 5 | €7.105 | SI Trade |
14:32:04 - 01-Apr-26 |
| Unknown* | 0 | €7.11 | SI Trade |
14:30:59 - 01-Apr-26 |
| Unknown* | 0 | €7.105 | SI Trade |
14:12:27 - 01-Apr-26 |
| Buy* | 431 | €7.095 | SI Trade |
14:00:47 - 01-Apr-26 |
| Buy* | 431 | €7.095 | SI Trade |
14:00:47 - 01-Apr-26 |
| Unknown* | 2 | €7.105 | OTC Trade |
13:54:13 - 01-Apr-26 |
| Unknown* | 121 | €7.105 | OTC Trade |
13:54:13 - 01-Apr-26 |
| Buy* | 124 | €7.105 | SI Trade |
13:54:13 - 01-Apr-26 |
| Buy* | 985 | €7.11 | SI Trade |
13:44:56 - 01-Apr-26 |
| Buy* | 110 | €7.10 | SI Trade |
12:25:36 - 01-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:10:46 - 01-Apr-26 |
| Buy* | 60 | €7.11 | SI Trade |
12:06:03 - 01-Apr-26 |
| Unknown* | 270 | €7.105 | OTC Trade |
12:01:13 - 01-Apr-26 |
| Unknown* | 83 | €7.084753 | Currency Conversion Negotiated Trade |
11:58:03 - 01-Apr-26 |
| Buy* | 6 | €7.095 | SI Trade |
11:46:21 - 01-Apr-26 |
| Unknown* | 0 | €7.085 | SI Trade |
11:33:24 - 01-Apr-26 |
| Unknown* | 27 | €7.08 | OTC Trade |
11:33:22 - 01-Apr-26 |
| Buy* | 27 | €7.08 | SI Trade |
11:33:22 - 01-Apr-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
10:53:45 - 01-Apr-26 |
| Buy* | 126 | €7.05 | SI Trade |
10:38:55 - 01-Apr-26 |
| Buy* | 72 | €7.05 | SI Trade |
10:14:46 - 01-Apr-26 |
| Buy* | 72 | €7.05 | SI Trade |
10:14:46 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
10:06:41 - 01-Apr-26 |
| Buy* | 70 | €7.06 | SI Trade |
10:03:37 - 01-Apr-26 |
| Buy* | 98 | €7.06 | SI Trade |
10:01:53 - 01-Apr-26 |
| Unknown* | 0 | €7.065 | SI Trade |
10:00:14 - 01-Apr-26 |
| Buy* | 11 | €7.055 | SI Trade |
09:58:06 - 01-Apr-26 |
| Unknown* | 11 | €7.055 | OTC Trade |
09:58:06 - 01-Apr-26 |
| Buy* | 11 | €7.055 | SI Trade |
09:58:06 - 01-Apr-26 |
| Buy* | 11 | €7.055 | SI Trade |
09:58:05 - 01-Apr-26 |
| Unknown* | 11 | €7.055 | OTC Trade |
09:58:05 - 01-Apr-26 |
| Buy* | 4 | €7.055 | SI Trade |
09:58:05 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
09:48:49 - 01-Apr-26 |
| Buy* | 1 | €7.06 | SI Trade |
09:44:01 - 01-Apr-26 |
| Buy* | 2 | €7.06 | SI Trade |
09:42:52 - 01-Apr-26 |
| Buy* | 2 | €7.06 | SI Trade |
09:41:53 - 01-Apr-26 |
| Buy* | 2 | €7.06 | SI Trade |
09:41:53 - 01-Apr-26 |
| Buy* | 4 | €7.06 | SI Trade |
09:41:51 - 01-Apr-26 |
| Buy* | 1 | €7.06 | SI Trade |
09:41:51 - 01-Apr-26 |
| Buy* | 1 | €7.065 | SI Trade |
09:41:46 - 01-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €7.07 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Buy* | 4 | €7.07 | SI Trade |
09:39:57 - 01-Apr-26 |
| Buy* | 2 | €7.07 | SI Trade |
09:28:50 - 01-Apr-26 |
| Unknown* | 304 | €7.06 | OTC Trade |
09:26:52 - 01-Apr-26 |
| Buy* | 195 | €7.07 | SI Trade |
09:23:53 - 01-Apr-26 |
| Buy* | 151 | €7.055 | SI Trade |
09:17:12 - 01-Apr-26 |
| Buy* | 11 | €7.055 | SI Trade |
09:13:12 - 01-Apr-26 |
| Buy* | 16 | €7.055 | SI Trade |
09:11:55 - 01-Apr-26 |
| Buy* | 133 | €7.055 | SI Trade |
09:04:03 - 01-Apr-26 |
| Unknown* | 0 | €7.065 | SI Trade |
08:58:14 - 01-Apr-26 |
| Unknown* | 0 | €7.04 | OTC Trade |
08:55:13 - 01-Apr-26 |
| Unknown* | 136 | €7.0425 | OTC Trade |
08:47:33 - 01-Apr-26 |
| Unknown* | 126 | €7.04 | OTC Trade |
08:35:23 - 01-Apr-26 |
| Sell* | 126 | €7.04 | SI Trade |
08:35:23 - 01-Apr-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Sell* | 15 | €7.02 | SI Trade |
08:20:47 - 01-Apr-26 |
| Sell* | 17 | €7.01 | SI Trade |
08:20:45 - 01-Apr-26 |
| Sell* | 9 | €7.015 | SI Trade |
08:20:45 - 01-Apr-26 |
| Sell* | 5 | €7.015 | SI Trade |
08:16:02 - 01-Apr-26 |
| Sell* | 2 | €7.015 | SI Trade |
08:16:02 - 01-Apr-26 |
| Sell* | 17 | €7.01 | SI Trade |
08:15:49 - 01-Apr-26 |
| Sell* | 17 | €7.01 | SI Trade |
08:15:39 - 01-Apr-26 |
| Sell* | 17 | €7.01 | SI Trade |
08:15:39 - 01-Apr-26 |
| Sell* | 17 | €7.01 | SI Trade |
08:15:33 - 01-Apr-26 |
| Sell* | 3 | €7.02 | SI Trade |
08:15:32 - 01-Apr-26 |
| Sell* | 13 | €7.015 | SI Trade |
08:15:15 - 01-Apr-26 |
| Sell* | 16 | €7.02 | SI Trade |
08:15:14 - 01-Apr-26 |
| Sell* | 1,026 | €7.0175 | SI Trade |
08:15:00 - 01-Apr-26 |
| Sell* | 103 | €7.0175 | SI Trade |
08:15:00 - 01-Apr-26 |
| Sell* | 1 | €7.035 | SI Trade |
08:07:00 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.03 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 15,082 | €7.08949 | SI Trade Negotiated Trade |
17:20:24 - 31-Mar-26 |
| Unknown* | 2,865 | €7.08149 | SI Trade Negotiated Trade |
17:13:20 - 31-Mar-26 |
| Unknown* | 939 | €7.07318 | SI Trade Negotiated Trade |
17:13:16 - 31-Mar-26 |
| Unknown* | 4,367 | €7.09376 | SI Trade Negotiated Trade |
17:11:14 - 31-Mar-26 |
| Unknown* | 4,009 | €7.00 | SI Trade |
16:35:09 - 31-Mar-26 |
| Unknown* | 961 | €7.00 | SI Trade |
16:35:09 - 31-Mar-26 |
| Buy* | 1 | €7.045 | SI Trade |
16:25:21 - 31-Mar-26 |
| Buy* | 1 | €7.045 | SI Trade |
16:22:14 - 31-Mar-26 |
| Unknown* | 0 | €7.065 | SI Trade |
15:52:07 - 31-Mar-26 |
| Unknown* | 0 | €7.07 | SI Trade |
15:45:09 - 31-Mar-26 |
| Unknown* | 0 | €7.055 | SI Trade |
15:37:16 - 31-Mar-26 |
| Buy* | 425 | €7.055 | SI Trade |
15:35:54 - 31-Mar-26 |
| Buy* | 425 | €7.055 | SI Trade |
15:35:54 - 31-Mar-26 |
| Unknown* | 0 | €7.065 | SI Trade |
15:35:54 - 31-Mar-26 |
| Buy* | 1 | €7.06 | SI Trade |
15:24:12 - 31-Mar-26 |
| Buy* | 14 | €7.09 | SI Trade |
14:42:35 - 31-Mar-26 |