| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,042 | €7.2475 | SI Trade Negotiated Trade |
17:14:23 - 19-Sep-25 |
| Unknown* | 3,402 | €7.2533 | SI Trade Negotiated Trade |
17:14:18 - 19-Sep-25 |
| Unknown* | 561 | €7.25862 | SI Trade Negotiated Trade |
17:14:08 - 19-Sep-25 |
| Unknown* | 317 | €7.30028 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 2,331 | €7.31 | Ordinary |
16:40:36 - 19-Sep-25 |
| Buy* | 6,517 | €7.30927 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 262 | €7.25 | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 295 | €7.24 | SI Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 11 | €7.25 | OTC Trade |
16:16:40 - 19-Sep-25 |
| Sell* | 282 | €7.245 | SI Trade |
16:16:28 - 19-Sep-25 |
| Sell* | 188 | €7.245 | SI Trade |
16:15:09 - 19-Sep-25 |
| Sell* | 207 | €7.245 | SI Trade |
16:14:48 - 19-Sep-25 |
| Sell* | 207 | €7.245 | SI Trade |
16:13:08 - 19-Sep-25 |
| Sell* | 242 | €7.245 | SI Trade |
16:11:28 - 19-Sep-25 |
| Sell* | 188 | €7.2425 | SI Trade |
16:09:48 - 19-Sep-25 |
| Sell* | 207 | €7.245 | SI Trade |
16:09:16 - 19-Sep-25 |
| Sell* | 3 | €7.23 | SI Trade |
16:02:01 - 19-Sep-25 |
| Sell* | 199 | €7.23 | SI Trade |
15:59:51 - 19-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:55:22 - 19-Sep-25 |
| Unknown* | 0 | €7.23 | OTC Trade |
15:51:19 - 19-Sep-25 |
| Sell* | 223 | €7.235 | SI Trade |
15:46:40 - 19-Sep-25 |
| Unknown* | 0 | €7.23 | SI Trade |
15:46:40 - 19-Sep-25 |
| Unknown* | 0 | €7.23 | SI Trade |
15:45:07 - 19-Sep-25 |
| Sell* | 2 | €7.23 | SI Trade |
15:44:55 - 19-Sep-25 |
| Sell* | 1 | €7.23 | SI Trade |
15:43:31 - 19-Sep-25 |
| Sell* | 3 | €7.23 | SI Trade |
15:34:26 - 19-Sep-25 |
| Sell* | 244 | €7.225 | SI Trade |
15:28:53 - 19-Sep-25 |
| Unknown* | 0 | €7.22 | SI Trade |
15:28:50 - 19-Sep-25 |
| Sell* | 1 | €7.225 | SI Trade |
15:23:28 - 19-Sep-25 |
| Sell* | 1,000 | €7.225 | SI Trade |
15:15:42 - 19-Sep-25 |
| Unknown* | 0 | €7.23 | OTC Trade |
15:13:39 - 19-Sep-25 |
| Unknown* | 0 | €7.23 | OTC Trade |
15:13:39 - 19-Sep-25 |
| Unknown* | 0 | €7.23 | OTC Trade |
15:13:39 - 19-Sep-25 |
| Sell* | 10 | €7.235 | SI Trade |
15:10:28 - 19-Sep-25 |
| Sell* | 15 | €7.22 | SI Trade |
15:08:25 - 19-Sep-25 |
| Unknown* | 0 | €7.23 | SI Trade |
15:06:40 - 19-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:06:00 - 19-Sep-25 |
| Unknown* | 0 | €7.225 | SI Trade |
15:03:42 - 19-Sep-25 |
| Sell* | 1 | €7.25 | SI Trade |
15:02:04 - 19-Sep-25 |
| Unknown* | 0 | €7.245 | SI Trade |
14:57:37 - 19-Sep-25 |
| Unknown* | 0 | €7.225 | SI Trade |
14:55:54 - 19-Sep-25 |
| Unknown* | 2 | €7.23 | OTC Trade |
14:52:35 - 19-Sep-25 |
| Unknown* | 1 | €7.23 | OTC Trade |
14:52:35 - 19-Sep-25 |
| Unknown* | 5 | €7.23 | OTC Trade |
14:52:35 - 19-Sep-25 |
| Unknown* | 1 | €7.23 | OTC Trade |
14:52:35 - 19-Sep-25 |
| Unknown* | 0 | €7.245 | SI Trade |
14:43:10 - 19-Sep-25 |
| Sell* | 10 | €7.24 | SI Trade |
14:43:10 - 19-Sep-25 |
| Sell* | 5 | €7.24 | SI Trade |
14:43:10 - 19-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
14:39:22 - 19-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
14:37:40 - 19-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
14:31:55 - 19-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
14:03:09 - 19-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
14:02:00 - 19-Sep-25 |
| Sell* | 2 | €7.25 | SI Trade |
13:56:14 - 19-Sep-25 |
| Sell* | 100 | €7.255 | SI Trade |
13:49:05 - 19-Sep-25 |
| Unknown* | 0 | €7.27 | SI Trade |
13:22:42 - 19-Sep-25 |
| Unknown* | 0 | €7.275 | OTC Trade |
13:15:07 - 19-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
13:15:05 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:41:45 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:41:37 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:41:37 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:41:37 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:41:37 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:41:37 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:41:37 - 19-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
12:39:33 - 19-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
12:39:33 - 19-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
12:39:33 - 19-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
12:38:16 - 19-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
12:38:16 - 19-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
12:38:16 - 19-Sep-25 |
| Unknown* | 0 | €7.27 | SI Trade |
12:37:45 - 19-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
11:39:42 - 19-Sep-25 |
| Sell* | 4 | €7.295 | SI Trade |
11:36:27 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
11:35:27 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
11:35:26 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
11:35:26 - 19-Sep-25 |
| Unknown* | 0 | €7.315 | SI Trade |
11:28:26 - 19-Sep-25 |
| Buy* | 2 | €7.315 | SI Trade |
11:16:01 - 19-Sep-25 |
| Sell* | 10 | €7.31 | SI Trade |
11:07:36 - 19-Sep-25 |
| Unknown* | 279 | €7.305 | OTC Trade |
11:01:25 - 19-Sep-25 |
| Buy* | 36 | €7.32 | SI Trade |
10:57:39 - 19-Sep-25 |
| Buy* | 1 | €7.32 | SI Trade |
10:45:44 - 19-Sep-25 |
| Sell* | 6 | €7.31 | SI Trade |
10:33:06 - 19-Sep-25 |
| Unknown* | 1 | €7.325 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €7.325 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €7.325 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €7.325 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
10:16:58 - 19-Sep-25 |
| Buy* | 148 | €7.32 | SI Trade |
10:07:40 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | SI Trade |
09:53:34 - 19-Sep-25 |
| Buy* | 11 | €7.315 | SI Trade |
09:49:50 - 19-Sep-25 |
| Buy* | 12 | €7.315 | SI Trade |
09:49:23 - 19-Sep-25 |
| Buy* | 7 | €7.315 | SI Trade |
09:48:43 - 19-Sep-25 |
| Buy* | 5 | €7.315 | SI Trade |
09:25:59 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
09:18:19 - 19-Sep-25 |
| Buy* | 683 | €7.32 | SI Trade |
09:06:42 - 19-Sep-25 |
| Sell* | 1 | €7.31 | SI Trade |
09:04:39 - 19-Sep-25 |
| Unknown* | 42 | €7.31 | OTC Trade |
08:51:50 - 19-Sep-25 |
| Unknown* | 0 | €7.325 | SI Trade |
08:36:07 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:21:37 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:21:37 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:21:37 - 19-Sep-25 |
| Unknown* | 1 | €7.31 | OTC Trade |
08:21:36 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:21:35 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:21:33 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:21:31 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:21:31 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:21:31 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:21:31 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €7.31 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:12:25 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:08:47 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:07:46 - 19-Sep-25 |
| Unknown* | 3 | €7.32 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €7.39 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 1 | €7.32 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €7.39 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €7.39 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | €7.39 | OTC Trade |
08:01:11 - 19-Sep-25 |
| Buy* | 100 | €7.30 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 100 | €7.30 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 1 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:05 - 19-Sep-25 |
| Buy* | 4 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Buy* | 3 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Sell* | 3 | €7.28 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 982 | €7.31166 | SI Trade Negotiated Trade |
17:14:42 - 18-Sep-25 |
| Unknown* | 4,440 | €7.30548 | SI Trade Negotiated Trade |
17:14:40 - 18-Sep-25 |
| Unknown* | 376 | €7.32493 | SI Trade Negotiated Trade |
17:14:31 - 18-Sep-25 |
| Buy* | 866 | €7.31 | SI Trade |
16:29:43 - 18-Sep-25 |
| Sell* | 15 | €7.30 | SI Trade |
16:28:27 - 18-Sep-25 |
| Sell* | 31 | €7.30 | SI Trade |
16:27:00 - 18-Sep-25 |
| Sell* | 122 | €7.295 | SI Trade |
16:19:38 - 18-Sep-25 |
| Sell* | 100 | €7.29 | SI Trade |
16:16:32 - 18-Sep-25 |
| Sell* | 1 | €7.275 | SI Trade |
16:09:22 - 18-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:07:06 - 18-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:59:43 - 18-Sep-25 |
| Sell* | 1 | €7.28 | SI Trade |
15:53:35 - 18-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:51:41 - 18-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
15:48:17 - 18-Sep-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:45:28 - 18-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
15:43:38 - 18-Sep-25 |
| Sell* | 250 | €7.28 | SI Trade |
15:13:48 - 18-Sep-25 |
| Sell* | 250 | €7.28 | SI Trade |
15:13:48 - 18-Sep-25 |
| Unknown* | 0 | €7.27 | SI Trade |
14:47:11 - 18-Sep-25 |
| Unknown* | 0 | €7.285 | SI Trade |
14:40:25 - 18-Sep-25 |
| Sell* | 13 | €7.285 | SI Trade |
14:40:25 - 18-Sep-25 |
| Unknown* | 0 | €7.31 | SI Trade |
14:31:44 - 18-Sep-25 |
| Sell* | 33 | €7.30 | SI Trade |
14:17:37 - 18-Sep-25 |
| Sell* | 57 | €7.295 | SI Trade |
14:16:33 - 18-Sep-25 |
| Sell* | 5,450 | €7.29 | SI Trade |
14:04:12 - 18-Sep-25 |
| Sell* | 250 | €7.30 | SI Trade |
13:38:22 - 18-Sep-25 |
| Sell* | 250 | €7.30 | SI Trade |
13:38:22 - 18-Sep-25 |
| Sell* | 55 | €7.305 | SI Trade |
13:37:23 - 18-Sep-25 |
| Sell* | 7,756 | €7.3175 | SI Trade |
13:21:55 - 18-Sep-25 |
| Unknown* | 7,756 | €7.3175 | OTC Trade |
13:21:55 - 18-Sep-25 |
| Sell* | 2 | €7.30 | SI Trade |
12:59:26 - 18-Sep-25 |
| Sell* | 5 | €7.35 | SI Trade |
12:54:21 - 18-Sep-25 |
| Sell* | 44 | €7.35 | SI Trade |
12:49:59 - 18-Sep-25 |
| Sell* | 1 | €7.34 | SI Trade |
12:47:57 - 18-Sep-25 |
| Sell* | 6,449 | €7.355 | SI Trade |
12:47:49 - 18-Sep-25 |
| Buy* | 2 | €7.375 | SI Trade |
12:26:35 - 18-Sep-25 |
| Unknown* | 5 | €7.37 | OTC Trade |
12:14:20 - 18-Sep-25 |
| Unknown* | 3 | €7.37 | OTC Trade |
12:14:20 - 18-Sep-25 |
| Unknown* | 10 | €7.37 | OTC Trade |
12:14:20 - 18-Sep-25 |
| Buy* | 500 | €7.37 | SI Trade |
12:05:46 - 18-Sep-25 |
| Unknown* | 0 | €7.365 | SI Trade |
12:00:20 - 18-Sep-25 |
| Buy* | 3 | €7.375 | SI Trade |
11:56:35 - 18-Sep-25 |
| Unknown* | 0 | €7.37 | SI Trade |
11:55:00 - 18-Sep-25 |
| Unknown* | 0 | €7.365 | SI Trade |
11:24:53 - 18-Sep-25 |
| Buy* | 2 | €7.37 | SI Trade |
11:24:53 - 18-Sep-25 |
| Unknown* | 0 | €7.365 | SI Trade |
10:53:18 - 18-Sep-25 |
| Buy* | 10 | €7.365 | SI Trade |
10:53:18 - 18-Sep-25 |
| Buy* | 735 | €7.365 | SI Trade |
10:45:12 - 18-Sep-25 |
| Buy* | 250 | €7.375 | SI Trade |
10:42:34 - 18-Sep-25 |
| Buy* | 1,000 | €7.39 | SI Trade |
10:39:16 - 18-Sep-25 |
| Buy* | 5 | €7.385 | SI Trade |
10:34:35 - 18-Sep-25 |
| Buy* | 302 | €7.39 | SI Trade |
10:30:04 - 18-Sep-25 |
| Buy* | 2 | €7.38 | SI Trade |
10:16:17 - 18-Sep-25 |
| Unknown* | 0 | €7.37 | SI Trade |
10:13:35 - 18-Sep-25 |
| Unknown* | 0 | €7.38 | OTC Trade |
10:01:17 - 18-Sep-25 |
| Unknown* | 0 | €7.38 | OTC Trade |
10:01:17 - 18-Sep-25 |
| Unknown* | 1 | €7.38 | OTC Trade |
10:01:17 - 18-Sep-25 |