| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 867 | €7.9311 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Buy* | 20 | €7.98 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 5 | €7.99 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 33 | €7.98 | OTC Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 22,678 | €8.01 | OTC Trade |
15:59:29 - 06-Feb-26 |
| Buy* | 37 | €8.01 | SI Trade |
15:59:04 - 06-Feb-26 |
| Buy* | 28 | €8.01 | SI Trade |
15:59:04 - 06-Feb-26 |
| Buy* | 58 | €8.01 | SI Trade |
15:58:38 - 06-Feb-26 |
| Buy* | 25 | €8.01 | SI Trade |
15:58:38 - 06-Feb-26 |
| Buy* | 94 | €8.01 | SI Trade |
15:57:49 - 06-Feb-26 |
| Buy* | 23 | €8.01 | SI Trade |
15:57:49 - 06-Feb-26 |
| Unknown* | 0 | €8.01 | SI Trade |
15:45:44 - 06-Feb-26 |
| Buy* | 120 | €8.01 | SI Trade |
15:36:30 - 06-Feb-26 |
| Buy* | 44 | €7.99 | SI Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 4 | €7.975 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Buy* | 24 | €7.98 | SI Trade |
14:47:09 - 06-Feb-26 |
| Buy* | 55 | €7.98 | SI Trade |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | €7.9875 | SI Trade |
14:45:14 - 06-Feb-26 |
| Buy* | 1 | €7.9875 | SI Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:41:04 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:41:04 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Buy* | 6 | €7.98 | SI Trade |
14:38:56 - 06-Feb-26 |
| Buy* | 2 | €7.995 | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 5 | €8.00 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 4 | €8.00 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 5 | €8.00 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | SI Trade |
14:28:43 - 06-Feb-26 |
| Unknown* | 0 | €7.99 | SI Trade |
14:20:54 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | SI Trade |
14:20:54 - 06-Feb-26 |
| Unknown* | 2 | €7.985 | OTC Trade |
14:08:57 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | SI Trade |
14:03:58 - 06-Feb-26 |
| Unknown* | 0 | €7.97 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 3 | €7.985 | OTC Trade |
13:44:35 - 06-Feb-26 |
| Buy* | 18 | €7.99 | SI Trade |
13:30:25 - 06-Feb-26 |
| Unknown* | 0 | €7.99 | SI Trade |
13:30:25 - 06-Feb-26 |
| Unknown* | 29 | €7.98 | OTC Trade |
13:25:35 - 06-Feb-26 |
| Buy* | 29 | €7.98 | SI Trade |
13:25:35 - 06-Feb-26 |
| Buy* | 31 | €7.985 | SI Trade |
13:25:35 - 06-Feb-26 |
| Unknown* | 0 | €7.955 | SI Trade |
13:17:11 - 06-Feb-26 |
| Unknown* | 0 | €7.955 | SI Trade |
13:14:25 - 06-Feb-26 |
| Unknown* | 0 | €7.975 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 6 | €7.90 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 2 | €7.90 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 1 | €7.90 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 2 | €7.90 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €7.92 | SI Trade |
11:54:27 - 06-Feb-26 |
| Unknown* | 2 | €7.885 | OTC Trade |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | €7.89 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 16 | €7.89 | OTC Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 0 | €7.885 | OTC Trade |
11:36:33 - 06-Feb-26 |
| Unknown* | 0 | €7.915 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €7.915 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €7.915 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €7.915 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 5 | €7.895 | OTC Trade |
11:23:17 - 06-Feb-26 |
| Unknown* | 5 | €7.915 | OTC Trade |
11:23:15 - 06-Feb-26 |
| Sell* | 5 | €7.895 | SI Trade |
10:47:24 - 06-Feb-26 |
| Sell* | 26 | €7.895 | SI Trade |
10:34:10 - 06-Feb-26 |
| Unknown* | 0 | €7.905 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €7.905 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €7.905 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €7.905 | SI Trade |
10:27:36 - 06-Feb-26 |
| Sell* | 1,000 | €7.90 | SI Trade |
10:27:00 - 06-Feb-26 |
| Unknown* | 1 | €7.915 | OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 2 | €7.915 | OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 0 | €7.915 | OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 2 | €7.915 | OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 1 | €7.915 | OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 0 | €7.915 | OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 0 | €7.915 | OTC Trade |
09:50:05 - 06-Feb-26 |
| Sell* | 555 | €7.91 | SI Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 11 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 2 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 6 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 17 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 2 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 6 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 1 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
09:34:43 - 06-Feb-26 |