| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,665 | €6.89942 | SI Trade Negotiated Trade |
17:13:30 - 27-Feb-26 |
| Unknown* | 926 | €6.88944 | SI Trade Negotiated Trade |
17:12:44 - 27-Feb-26 |
| Sell* | 2 | €6.965 | SI Trade |
16:29:51 - 27-Feb-26 |
| Unknown* | 2,650 | €6.9775 | SI Trade |
16:29:07 - 27-Feb-26 |
| Sell* | 700 | €6.98 | SI Trade |
16:28:10 - 27-Feb-26 |
| Sell* | 1,000 | €6.98 | SI Trade |
16:28:04 - 27-Feb-26 |
| Sell* | 132 | €6.98 | SI Trade |
16:27:57 - 27-Feb-26 |
| Sell* | 3,056 | €6.975 | SI Trade |
16:27:33 - 27-Feb-26 |
| Sell* | 1,000 | €6.97 | SI Trade |
16:26:41 - 27-Feb-26 |
| Sell* | 14 | €6.97 | SI Trade |
16:25:40 - 27-Feb-26 |
| Buy* | 2 | €6.995 | SI Trade |
16:24:57 - 27-Feb-26 |
| Sell* | 385 | €6.985 | SI Trade |
16:24:56 - 27-Feb-26 |
| Unknown* | 0 | €6.995 | SI Trade |
16:24:31 - 27-Feb-26 |
| Unknown* | 36 | €6.99 | OTC Trade |
16:22:35 - 27-Feb-26 |
| Unknown* | 0 | €7.007143 | SI Trade |
16:21:29 - 27-Feb-26 |
| Buy* | 4 | €7.00 | SI Trade |
16:16:07 - 27-Feb-26 |
| Buy* | 15 | €7.00 | SI Trade |
16:16:07 - 27-Feb-26 |
| Buy* | 139 | €7.00 | SI Trade |
16:16:06 - 27-Feb-26 |
| Sell* | 200 | €7.00 | SI Trade |
16:16:00 - 27-Feb-26 |
| Sell* | 1 | €7.0175 | SI Trade |
16:14:38 - 27-Feb-26 |
| Sell* | 1 | €7.035 | SI Trade |
16:13:16 - 27-Feb-26 |
| Sell* | 12 | €7.05 | SI Trade |
16:12:09 - 27-Feb-26 |
| Sell* | 34 | €7.05 | SI Trade |
16:12:02 - 27-Feb-26 |
| Sell* | 17 | €7.04 | SI Trade |
16:11:32 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | SI Trade |
16:10:54 - 27-Feb-26 |
| Unknown* | 70 | €7.045 | OTC Trade |
16:05:46 - 27-Feb-26 |
| Sell* | 6 | €7.05 | SI Trade |
16:04:39 - 27-Feb-26 |
| Sell* | 101 | €7.065 | SI Trade |
16:03:38 - 27-Feb-26 |
| Sell* | 500 | €7.07 | SI Trade |
15:55:03 - 27-Feb-26 |
| Sell* | 400 | €7.07 | SI Trade |
15:53:54 - 27-Feb-26 |
| Sell* | 371 | €7.0825 | SI Trade |
15:51:24 - 27-Feb-26 |
| Unknown* | 0 | €7.06 | SI Trade |
15:48:19 - 27-Feb-26 |
| Unknown* | 0 | €7.095 | SI Trade |
15:45:20 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
15:32:51 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
15:32:51 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
15:32:51 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
15:32:51 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
15:32:51 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
15:32:51 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
15:32:51 - 27-Feb-26 |
| Unknown* | 0 | €7.045 | OTC Trade |
15:32:51 - 27-Feb-26 |
| Sell* | 1 | €7.075 | SI Trade |
15:32:12 - 27-Feb-26 |
| Sell* | 141 | €7.065 | SI Trade |
15:29:25 - 27-Feb-26 |
| Sell* | 216 | €7.06 | SI Trade |
15:27:33 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | SI Trade |
15:23:46 - 27-Feb-26 |
| Sell* | 718 | €7.055 | SI Trade |
15:22:02 - 27-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:19:23 - 27-Feb-26 |
| Buy* | 2 | €7.15 | SI Trade |
15:16:30 - 27-Feb-26 |
| Unknown* | 0 | €7.195 | SI Trade |
15:13:16 - 27-Feb-26 |
| Unknown* | 0 | €7.09 | OTC Trade |
15:09:38 - 27-Feb-26 |
| Unknown* | 0 | €7.09 | OTC Trade |
15:09:38 - 27-Feb-26 |
| Unknown* | 0 | €7.09 | OTC Trade |
15:09:38 - 27-Feb-26 |
| Unknown* | 1 | €7.09 | OTC Trade |
15:09:37 - 27-Feb-26 |
| Unknown* | 0 | €7.075 | OTC Trade |
15:08:21 - 27-Feb-26 |
| Unknown* | 0 | €7.075 | OTC Trade |
15:08:21 - 27-Feb-26 |
| Unknown* | 0 | €7.075 | OTC Trade |
15:08:17 - 27-Feb-26 |
| Unknown* | 0 | €7.075 | OTC Trade |
15:08:16 - 27-Feb-26 |
| Unknown* | 0 | €7.075 | OTC Trade |
15:08:16 - 27-Feb-26 |
| Buy* | 8 | €7.155 | SI Trade |
15:00:12 - 27-Feb-26 |
| Buy* | 119 | €7.16 | SI Trade |
14:57:30 - 27-Feb-26 |
| Buy* | 1,521 | €7.13 | SI Trade |
14:56:49 - 27-Feb-26 |
| Buy* | 1 | €7.13 | SI Trade |
14:56:05 - 27-Feb-26 |
| Unknown* | 40 | €7.115 | OTC Trade |
14:54:34 - 27-Feb-26 |
| Buy* | 755 | €7.135 | SI Trade |
14:52:17 - 27-Feb-26 |
| Buy* | 170 | €7.165 | SI Trade |
14:48:48 - 27-Feb-26 |
| Buy* | 170 | €7.165 | SI Trade |
14:48:37 - 27-Feb-26 |
| Buy* | 1 | €7.145 | SI Trade |
14:46:39 - 27-Feb-26 |
| Unknown* | 35 | €7.035 | OTC Trade |
14:43:10 - 27-Feb-26 |
| Buy* | 1 | €7.025 | SI Trade |
14:42:57 - 27-Feb-26 |
| Buy* | 750 | €7.035 | SI Trade |
14:41:32 - 27-Feb-26 |
| Unknown* | 15 | €6.99 | OTC Trade |
14:39:48 - 27-Feb-26 |
| Buy* | 5 | €7.00 | SI Trade |
14:34:11 - 27-Feb-26 |
| Unknown* | 17 | €7.02 | OTC Trade |
14:33:06 - 27-Feb-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
14:33:04 - 27-Feb-26 |
| Unknown* | 0 | €6.985 | SI Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 36 | €6.945 | OTC Trade |
14:22:00 - 27-Feb-26 |
| Sell* | 850 | €7.015 | SI Trade |
14:14:49 - 27-Feb-26 |
| Sell* | 450 | €7.025 | SI Trade |
14:14:31 - 27-Feb-26 |
| Sell* | 350 | €7.0225 | SI Trade |
14:12:13 - 27-Feb-26 |
| Unknown* | 6 | €7.025 | OTC Trade |
14:10:59 - 27-Feb-26 |
| Unknown* | 7 | €7.005 | OTC Trade |
14:08:01 - 27-Feb-26 |
| Unknown* | 5 | €7.01 | OTC Trade |
14:03:06 - 27-Feb-26 |
| Unknown* | 6 | €7.035 | OTC Trade |
14:03:03 - 27-Feb-26 |
| Sell* | 527 | €7.06 | SI Trade |
13:58:41 - 27-Feb-26 |
| Sell* | 15 | €7.055 | SI Trade |
13:57:24 - 27-Feb-26 |
| Sell* | 50 | €7.055 | SI Trade |
13:56:37 - 27-Feb-26 |
| Unknown* | 12 | €7.035 | OTC Trade |
13:51:14 - 27-Feb-26 |
| Unknown* | 0 | €7.055 | OTC Trade |
13:44:56 - 27-Feb-26 |
| Buy* | 1 | €7.095 | SI Trade |
13:41:02 - 27-Feb-26 |
| Buy* | 1 | €7.08 | SI Trade |
13:40:00 - 27-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
13:39:27 - 27-Feb-26 |
| Buy* | 550 | €7.095 | SI Trade |
13:38:38 - 27-Feb-26 |
| Buy* | 7 | €7.07 | SI Trade |
13:34:15 - 27-Feb-26 |
| Buy* | 8 | €7.025 | SI Trade |
13:19:04 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
13:18:33 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
13:18:33 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
13:18:33 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
13:18:33 - 27-Feb-26 |
| Buy* | 1 | €7.02 | SI Trade |
13:15:22 - 27-Feb-26 |
| Buy* | 10,000 | €7.015 | SI Trade |
13:13:32 - 27-Feb-26 |
| Unknown* | 0 | €7.055 | OTC Trade |
13:13:07 - 27-Feb-26 |
| Unknown* | 0 | €7.055 | OTC Trade |
13:13:07 - 27-Feb-26 |
| Unknown* | 0 | €7.055 | OTC Trade |
13:13:07 - 27-Feb-26 |
| Unknown* | 0 | €7.055 | OTC Trade |
13:13:06 - 27-Feb-26 |
| Buy* | 1,500 | €7.00 | SI Trade |
13:08:43 - 27-Feb-26 |
| Buy* | 13 | €7.004526 | SI Trade |
13:08:38 - 27-Feb-26 |
| Buy* | 276 | €6.995 | SI Trade |
13:02:51 - 27-Feb-26 |
| Sell* | 1,000 | €6.975 | SI Trade |
12:58:04 - 27-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
12:56:43 - 27-Feb-26 |
| Buy* | 10 | €6.9875 | SI Trade |
12:54:13 - 27-Feb-26 |
| Buy* | 400 | €6.985 | SI Trade |
12:52:40 - 27-Feb-26 |
| Buy* | 1,031 | €6.9875 | SI Trade |
12:51:12 - 27-Feb-26 |
| Buy* | 1,891 | €6.9875 | SI Trade |
12:51:12 - 27-Feb-26 |
| Buy* | 100 | €6.995 | SI Trade |
12:51:08 - 27-Feb-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
12:51:06 - 27-Feb-26 |
| Buy* | 2,440 | €6.9975 | SI Trade |
12:49:11 - 27-Feb-26 |
| Buy* | 8 | €7.02 | SI Trade |
12:48:20 - 27-Feb-26 |
| Buy* | 1 | €7.02 | SI Trade |
12:45:22 - 27-Feb-26 |
| Buy* | 400 | €7.02 | SI Trade |
12:44:55 - 27-Feb-26 |
| Buy* | 1,423 | €7.04 | SI Trade |
12:38:26 - 27-Feb-26 |
| Buy* | 3 | €7.01 | SI Trade |
12:31:50 - 27-Feb-26 |
| Unknown* | 0 | €7.03 | SI Trade |
12:30:34 - 27-Feb-26 |
| Buy* | 1,417 | €6.9975 | SI Trade |
12:27:19 - 27-Feb-26 |
| Buy* | 2 | €7.01 | SI Trade |
12:27:02 - 27-Feb-26 |
| Buy* | 1,000 | €7.02 | SI Trade |
12:26:34 - 27-Feb-26 |
| Buy* | 479 | €7.03 | SI Trade |
12:26:30 - 27-Feb-26 |
| Buy* | 3 | €7.045 | SI Trade |
12:23:44 - 27-Feb-26 |
| Buy* | 1 | €7.045 | SI Trade |
12:22:41 - 27-Feb-26 |
| Buy* | 500 | €7.075 | SI Trade |
12:20:17 - 27-Feb-26 |
| Buy* | 2,000 | €7.105 | SI Trade |
12:19:33 - 27-Feb-26 |
| Buy* | 1,500 | €7.105 | SI Trade |
12:19:11 - 27-Feb-26 |
| Unknown* | 0 | €7.115 | OTC Trade |
12:17:56 - 27-Feb-26 |
| Buy* | 8 | €7.08 | SI Trade |
12:15:21 - 27-Feb-26 |
| Buy* | 1 | €7.05 | SI Trade |
12:12:22 - 27-Feb-26 |
| Buy* | 5 | €7.04 | SI Trade |
12:10:45 - 27-Feb-26 |
| Unknown* | 184 | €7.015 | OTC Trade |
12:10:39 - 27-Feb-26 |
| Unknown* | 360 | €7.015 | OTC Trade |
12:10:39 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 2 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 19 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 4 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
12:10:37 - 27-Feb-26 |