| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,372 | €7.7048 | SI Trade Negotiated Trade |
17:13:37 - 04-Jun-25 |
| Unknown* | 1,042 | €7.73078 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Unknown* | 208 | €7.825 | SI Trade Negotiated Trade |
17:13:35 - 04-Jun-25 |
| Unknown* | 0 | €7.66 | SI Trade |
16:27:50 - 04-Jun-25 |
| Unknown* | 0 | €7.67 | SI Trade |
16:25:53 - 04-Jun-25 |
| Sell* | 12 | €7.66 | SI Trade |
16:25:31 - 04-Jun-25 |
| Sell* | 208 | €7.6725 | SI Trade |
16:19:28 - 04-Jun-25 |
| Sell* | 320 | €7.6725 | SI Trade |
16:11:16 - 04-Jun-25 |
| Sell* | 320 | €7.6725 | SI Trade |
16:10:12 - 04-Jun-25 |
| Unknown* | 0 | €7.67 | SI Trade |
16:04:33 - 04-Jun-25 |
| Buy* | 415 | €7.685 | SI Trade |
16:02:48 - 04-Jun-25 |
| Unknown* | 0 | €7.695 | SI Trade |
15:52:55 - 04-Jun-25 |
| Unknown* | 0 | €7.69 | SI Trade |
15:46:00 - 04-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:45:44 - 04-Jun-25 |
| Buy* | 15 | €7.685 | SI Trade |
15:43:58 - 04-Jun-25 |
| Unknown* | 0 | €7.705 | SI Trade |
15:22:40 - 04-Jun-25 |
| Buy* | 261 | €7.69 | SI Trade |
15:20:58 - 04-Jun-25 |
| Unknown* | 0 | €7.69 | SI Trade |
15:20:47 - 04-Jun-25 |
| Buy* | 207 | €7.70 | SI Trade |
15:18:30 - 04-Jun-25 |
| Unknown* | 22 | €7.715 | OTC Trade |
15:16:24 - 04-Jun-25 |
| Buy* | 262 | €7.695 | SI Trade |
15:16:05 - 04-Jun-25 |
| Buy* | 187 | €7.695 | SI Trade |
15:13:47 - 04-Jun-25 |
| Buy* | 629 | €7.69 | SI Trade |
15:06:49 - 04-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
15:04:00 - 04-Jun-25 |
| Buy* | 2 | €7.685 | SI Trade |
15:01:50 - 04-Jun-25 |
| Sell* | 204 | €7.68 | SI Trade |
15:01:11 - 04-Jun-25 |
| Unknown* | 0 | €7.685 | SI Trade |
15:00:46 - 04-Jun-25 |
| Sell* | 247 | €7.68 | SI Trade |
14:59:12 - 04-Jun-25 |
| Buy* | 438 | €7.685 | SI Trade |
14:59:07 - 04-Jun-25 |
| Buy* | 171 | €7.695 | SI Trade |
14:57:17 - 04-Jun-25 |
| Buy* | 180 | €7.705 | SI Trade |
14:54:26 - 04-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:47:46 - 04-Jun-25 |
| Buy* | 1 | €7.715 | SI Trade |
14:46:46 - 04-Jun-25 |
| Buy* | 3 | €7.72 | SI Trade |
14:43:14 - 04-Jun-25 |
| Buy* | 1 | €7.69 | SI Trade |
14:42:39 - 04-Jun-25 |
| Unknown* | 0 | €7.69 | SI Trade |
14:40:21 - 04-Jun-25 |
| Unknown* | 0 | €7.68 | SI Trade |
14:35:12 - 04-Jun-25 |
| Unknown* | 0 | €7.68 | SI Trade |
14:35:12 - 04-Jun-25 |
| Unknown* | 0 | €7.685 | SI Trade |
14:31:14 - 04-Jun-25 |
| Buy* | 1 | €7.685 | SI Trade |
14:31:14 - 04-Jun-25 |
| Sell* | 275 | €7.675 | SI Trade |
14:28:52 - 04-Jun-25 |
| Sell* | 221 | €7.68 | SI Trade |
14:28:12 - 04-Jun-25 |
| Sell* | 10 | €7.69 | SI Trade |
14:27:44 - 04-Jun-25 |
| Sell* | 211 | €7.685 | SI Trade |
14:27:42 - 04-Jun-25 |
| Sell* | 350 | €7.685 | SI Trade |
14:27:25 - 04-Jun-25 |
| Sell* | 184 | €7.69 | SI Trade |
14:27:11 - 04-Jun-25 |
| Sell* | 42 | €7.69 | SI Trade |
14:27:11 - 04-Jun-25 |
| Unknown* | 0 | €7.695 | SI Trade |
14:27:11 - 04-Jun-25 |
| Unknown* | 0 | €7.715 | SI Trade |
14:25:21 - 04-Jun-25 |
| Unknown* | 0 | €7.715 | SI Trade |
14:10:30 - 04-Jun-25 |
| Unknown* | 11 | €7.705 | OTC Trade |
14:04:43 - 04-Jun-25 |
| Unknown* | 4 | €7.705 | OTC Trade |
14:04:43 - 04-Jun-25 |
| Sell* | 7 | €7.71 | SI Trade |
13:58:57 - 04-Jun-25 |
| Sell* | 285 | €7.70 | SI Trade |
13:54:45 - 04-Jun-25 |
| Sell* | 195 | €7.7125 | SI Trade |
13:54:32 - 04-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
13:29:02 - 04-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
13:28:47 - 04-Jun-25 |
| Sell* | 270 | €7.705 | SI Trade |
13:19:08 - 04-Jun-25 |
| Unknown* | 4 | €7.70 | OTC Trade |
13:17:12 - 04-Jun-25 |
| Unknown* | 1 | €7.70 | OTC Trade |
13:17:12 - 04-Jun-25 |
| Unknown* | 1 | €7.70 | OTC Trade |
13:17:12 - 04-Jun-25 |
| Sell* | 53 | €7.705 | SI Trade |
13:15:45 - 04-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
13:04:03 - 04-Jun-25 |
| Sell* | 178 | €7.7075 | SI Trade |
12:59:50 - 04-Jun-25 |
| Sell* | 217 | €7.70 | SI Trade |
12:58:20 - 04-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:57:28 - 04-Jun-25 |
| Sell* | 217 | €7.72 | SI Trade |
12:40:58 - 04-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:37:36 - 04-Jun-25 |
| Sell* | 316 | €7.71 | SI Trade |
12:30:43 - 04-Jun-25 |
| Sell* | 276 | €7.71 | SI Trade |
12:29:12 - 04-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:28:56 - 04-Jun-25 |
| Sell* | 1 | €7.73 | SI Trade |
12:15:34 - 04-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
12:12:14 - 04-Jun-25 |
| Unknown* | 0 | €7.715 | SI Trade |
12:08:23 - 04-Jun-25 |
| Sell* | 73 | €7.72 | SI Trade |
12:01:51 - 04-Jun-25 |
| Unknown* | 0 | €7.715 | SI Trade |
11:49:25 - 04-Jun-25 |
| Sell* | 743 | €7.705 | SI Trade |
11:47:43 - 04-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
11:33:24 - 04-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
11:32:25 - 04-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
11:32:02 - 04-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
11:12:08 - 04-Jun-25 |
| Sell* | 208 | €7.70 | SI Trade |
11:10:14 - 04-Jun-25 |
| Sell* | 200 | €7.705 | SI Trade |
11:08:09 - 04-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
11:02:52 - 04-Jun-25 |
| Sell* | 2 | €7.7025 | SI Trade |
10:56:53 - 04-Jun-25 |
| Sell* | 403 | €7.695 | SI Trade |
10:51:49 - 04-Jun-25 |
| Sell* | 13 | €7.70 | SI Trade |
10:45:50 - 04-Jun-25 |
| Sell* | 522 | €7.70 | SI Trade |
10:43:32 - 04-Jun-25 |
| Sell* | 35 | €7.70 | SI Trade |
10:43:31 - 04-Jun-25 |
| Sell* | 180 | €7.70 | SI Trade |
10:43:31 - 04-Jun-25 |
| Sell* | 1 | €7.735 | SI Trade |
10:40:31 - 04-Jun-25 |
| Unknown* | 0 | €7.745 | SI Trade |
10:37:14 - 04-Jun-25 |
| Sell* | 2 | €7.74 | SI Trade |
10:35:35 - 04-Jun-25 |
| Sell* | 211 | €7.72 | SI Trade |
10:29:08 - 04-Jun-25 |
| Sell* | 62 | €7.7275 | SI Trade |
10:29:08 - 04-Jun-25 |
| Sell* | 300 | €7.72 | SI Trade |
10:29:07 - 04-Jun-25 |
| Sell* | 118 | €7.72 | SI Trade |
10:29:03 - 04-Jun-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:18:57 - 04-Jun-25 |
| Sell* | 3 | €7.775 | SI Trade |
10:15:46 - 04-Jun-25 |
| Sell* | 2 | €7.77 | SI Trade |
10:14:26 - 04-Jun-25 |
| Sell* | 800 | €7.765 | SI Trade |
10:05:23 - 04-Jun-25 |
| Unknown* | 0 | €7.765 | SI Trade |
10:04:15 - 04-Jun-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:04:15 - 04-Jun-25 |
| Sell* | 204 | €7.775 | SI Trade |
09:55:33 - 04-Jun-25 |
| Sell* | 204 | €7.775 | SI Trade |
09:55:31 - 04-Jun-25 |
| Sell* | 180 | €7.785 | SI Trade |
09:41:17 - 04-Jun-25 |
| Sell* | 18 | €7.785 | SI Trade |
09:33:51 - 04-Jun-25 |
| Sell* | 18 | €7.785 | SI Trade |
09:33:51 - 04-Jun-25 |
| Sell* | 760 | €7.8175 | SI Trade |
09:11:30 - 04-Jun-25 |
| Unknown* | 33 | €7.815 | OTC Trade |
09:09:32 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
09:03:35 - 04-Jun-25 |
| Buy* | 1 | €7.84 | SI Trade |
08:59:42 - 04-Jun-25 |
| Buy* | 2 | €7.84 | SI Trade |
08:58:46 - 04-Jun-25 |
| Unknown* | 1 | €7.855 | OTC Trade |
08:35:42 - 04-Jun-25 |
| Unknown* | 13 | €7.855 | OTC Trade |
08:35:42 - 04-Jun-25 |
| Unknown* | 1 | €7.855 | OTC Trade |
08:35:42 - 04-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
08:31:10 - 04-Jun-25 |
| Buy* | 1 | €7.86 | SI Trade |
08:29:20 - 04-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
08:27:24 - 04-Jun-25 |
| Unknown* | 0 | €7.845 | SI Trade |
08:27:24 - 04-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
08:25:44 - 04-Jun-25 |
| Unknown* | 0 | €7.855 | OTC Trade |
08:21:28 - 04-Jun-25 |
| Unknown* | 0 | €7.855 | OTC Trade |
08:21:28 - 04-Jun-25 |
| Unknown* | 0 | €7.855 | OTC Trade |
08:21:28 - 04-Jun-25 |
| Unknown* | 0 | €7.855 | OTC Trade |
08:21:28 - 04-Jun-25 |
| Unknown* | 0 | €7.845 | OTC Trade |
08:21:25 - 04-Jun-25 |
| Buy* | 326 | €7.855 | SI Trade |
08:21:11 - 04-Jun-25 |
| Unknown* | 0 | €7.855 | SI Trade |
08:15:43 - 04-Jun-25 |
| Unknown* | 0 | €7.845 | SI Trade |
08:14:19 - 04-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
08:08:13 - 04-Jun-25 |
| Buy* | 1 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 2 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 1 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 1 | €7.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 3 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 15 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 3 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 12 | €7.80 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 499 | €7.78121 | SI Trade Negotiated Trade |
17:14:03 - 03-Jun-25 |
| Unknown* | 492 | €7.85308 | SI Trade Negotiated Trade |
17:13:03 - 03-Jun-25 |
| Unknown* | 3,968 | €7.84138 | SI Trade Negotiated Trade |
17:03:51 - 03-Jun-25 |
| Unknown* | 565 | €7.80 | SI Trade |
16:35:15 - 03-Jun-25 |
| Buy* | 63 | €7.805 | SI Trade |
16:26:09 - 03-Jun-25 |
| Unknown* | 7 | €7.81 | OTC Trade |
16:24:19 - 03-Jun-25 |
| Buy* | 2 | €7.83 | SI Trade |
16:17:26 - 03-Jun-25 |
| Buy* | 2 | €7.82 | SI Trade |
16:14:02 - 03-Jun-25 |
| Buy* | 9 | €7.82 | SI Trade |
16:13:40 - 03-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
16:13:24 - 03-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
15:54:26 - 03-Jun-25 |
| Unknown* | 0 | €7.83 | SI Trade |
15:45:39 - 03-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
15:38:37 - 03-Jun-25 |
| Unknown* | 0 | €7.815 | SI Trade |
15:35:33 - 03-Jun-25 |
| Unknown* | 0 | €7.815 | SI Trade |
15:32:42 - 03-Jun-25 |
| Buy* | 1,200 | €7.835 | SI Trade |
15:16:27 - 03-Jun-25 |
| Unknown* | 0 | €7.81 | SI Trade |
15:13:50 - 03-Jun-25 |
| Unknown* | 0 | €7.81 | SI Trade |
15:13:50 - 03-Jun-25 |
| Unknown* | 0 | €7.81 | SI Trade |
15:13:50 - 03-Jun-25 |
| Unknown* | 10 | €7.80 | SI Trade |
15:08:55 - 03-Jun-25 |
| Unknown* | 0 | €7.795 | SI Trade |
15:08:02 - 03-Jun-25 |
| Unknown* | 0 | €7.785 | SI Trade |
15:02:15 - 03-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
14:50:42 - 03-Jun-25 |
| Unknown* | 3,356 | €7.77 | OTC Trade |
14:48:03 - 03-Jun-25 |
| Unknown* | 0 | €7.77 | SI Trade |
14:47:20 - 03-Jun-25 |
| Unknown* | 3 | €7.80 | SI Trade |
14:42:17 - 03-Jun-25 |
| Unknown* | 0 | €7.795 | SI Trade |
14:40:04 - 03-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:36:19 - 03-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:36:19 - 03-Jun-25 |
| Buy* | 68 | €7.805 | SI Trade |
14:28:50 - 03-Jun-25 |
| Unknown* | 0 | €7.81 | SI Trade |
14:25:39 - 03-Jun-25 |
| Buy* | 56 | €7.815 | SI Trade |
14:25:13 - 03-Jun-25 |
| Buy* | 1 | €7.83 | SI Trade |
14:23:08 - 03-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
14:20:46 - 03-Jun-25 |
| Unknown* | 0 | €7.83 | SI Trade |
14:09:43 - 03-Jun-25 |
| Buy* | 200 | €7.85 | SI Trade |
13:59:15 - 03-Jun-25 |
| Buy* | 1,300 | €7.84 | SI Trade |
13:51:06 - 03-Jun-25 |
| Unknown* | 0 | €7.84 | SI Trade |
13:49:28 - 03-Jun-25 |
| Sell* | 425 | €7.79 | SI Trade |
13:35:05 - 03-Jun-25 |
| Unknown* | 0 | €7.78 | OTC Trade |
13:32:18 - 03-Jun-25 |
| Buy* | 200 | €7.825 | SI Trade |
13:26:33 - 03-Jun-25 |
| Buy* | 1 | €7.855 | SI Trade |
13:11:14 - 03-Jun-25 |
| Unknown* | 0 | €7.865 | OTC Trade |
13:05:15 - 03-Jun-25 |
| Unknown* | 0 | €7.865 | OTC Trade |
13:05:15 - 03-Jun-25 |