| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 884 | €8.25277 | SI Trade Negotiated Trade |
17:14:07 - 03-Jul-25 |
| Unknown* | 630 | €8.26221 | SI Trade Negotiated Trade |
17:13:58 - 03-Jul-25 |
| Unknown* | 4,193 | €8.25957 | SI Trade Negotiated Trade |
17:13:58 - 03-Jul-25 |
| Buy* | 227 | €8.265 | SI Trade |
16:28:55 - 03-Jul-25 |
| Buy* | 8 | €8.255 | SI Trade |
16:11:20 - 03-Jul-25 |
| Sell* | 58 | €8.24 | SI Trade |
16:11:20 - 03-Jul-25 |
| Sell* | 3 | €8.24 | SI Trade |
16:00:43 - 03-Jul-25 |
| Sell* | 237 | €8.245 | SI Trade |
15:58:03 - 03-Jul-25 |
| Sell* | 1 | €8.25 | SI Trade |
15:50:09 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
15:46:09 - 03-Jul-25 |
| Sell* | 1 | €8.23 | SI Trade |
15:44:53 - 03-Jul-25 |
| Unknown* | 0 | €8.235 | SI Trade |
15:35:22 - 03-Jul-25 |
| Sell* | 1 | €8.245 | SI Trade |
15:35:22 - 03-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
15:23:54 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | OTC Trade |
15:22:31 - 03-Jul-25 |
| Unknown* | 0 | €8.255 | SI Trade |
15:16:38 - 03-Jul-25 |
| Buy* | 3 | €8.26 | SI Trade |
15:10:24 - 03-Jul-25 |
| Buy* | 837 | €8.29 | SI Trade |
14:46:54 - 03-Jul-25 |
| Buy* | 288 | €8.285 | SI Trade |
14:45:21 - 03-Jul-25 |
| Unknown* | 0 | €8.285 | SI Trade |
14:42:13 - 03-Jul-25 |
| Unknown* | 0 | €8.285 | SI Trade |
14:42:13 - 03-Jul-25 |
| Unknown* | 0 | €8.275 | SI Trade |
14:37:20 - 03-Jul-25 |
| Unknown* | 0 | €8.29 | SI Trade |
14:33:41 - 03-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
14:15:13 - 03-Jul-25 |
| Buy* | 312 | €8.27 | SI Trade |
14:13:31 - 03-Jul-25 |
| Buy* | 251 | €8.265 | SI Trade |
14:12:29 - 03-Jul-25 |
| Unknown* | 0 | €8.285 | SI Trade |
14:10:07 - 03-Jul-25 |
| Sell* | 16 | €8.25 | SI Trade |
14:03:02 - 03-Jul-25 |
| Sell* | 4 | €8.25 | SI Trade |
13:56:16 - 03-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
13:53:47 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
13:51:31 - 03-Jul-25 |
| Sell* | 1 | €8.25 | SI Trade |
13:49:49 - 03-Jul-25 |
| Unknown* | 0 | €8.275 | SI Trade |
13:33:09 - 03-Jul-25 |
| Buy* | 374 | €8.285 | SI Trade |
13:26:51 - 03-Jul-25 |
| Buy* | 118 | €8.28 | SI Trade |
13:24:20 - 03-Jul-25 |
| Unknown* | 0 | €8.25 | OTC Trade |
13:23:15 - 03-Jul-25 |
| Unknown* | 0 | €8.245 | SI Trade |
13:14:09 - 03-Jul-25 |
| Unknown* | 2 | €8.245 | OTC Trade |
13:13:38 - 03-Jul-25 |
| Unknown* | 1 | €8.245 | OTC Trade |
13:13:38 - 03-Jul-25 |
| Unknown* | 0 | €8.245 | OTC Trade |
13:05:13 - 03-Jul-25 |
| Unknown* | 0 | €8.245 | OTC Trade |
13:05:11 - 03-Jul-25 |
| Unknown* | 0 | €8.265 | SI Trade |
12:59:55 - 03-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
12:55:58 - 03-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
12:50:37 - 03-Jul-25 |
| Sell* | 1,129 | €8.25 | SI Trade |
12:42:40 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
12:40:43 - 03-Jul-25 |
| Sell* | 1,900 | €8.23 | SI Trade |
12:40:11 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
12:28:57 - 03-Jul-25 |
| Sell* | 799 | €8.24 | SI Trade |
12:27:55 - 03-Jul-25 |
| Sell* | 397 | €8.225 | SI Trade |
11:38:23 - 03-Jul-25 |
| Sell* | 397 | €8.225 | SI Trade |
11:38:23 - 03-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
11:36:21 - 03-Jul-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
11:31:08 - 03-Jul-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
11:31:06 - 03-Jul-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
11:31:06 - 03-Jul-25 |
| Unknown* | 0 | €8.22 | OTC Trade |
11:31:06 - 03-Jul-25 |
| Unknown* | 0 | €8.235 | SI Trade |
11:10:12 - 03-Jul-25 |
| Unknown* | 0 | €8.235 | SI Trade |
11:08:17 - 03-Jul-25 |
| Sell* | 5 | €8.22 | SI Trade |
11:08:17 - 03-Jul-25 |
| Sell* | 12 | €8.225 | SI Trade |
10:55:45 - 03-Jul-25 |
| Unknown* | 0 | €8.23 | SI Trade |
10:54:32 - 03-Jul-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
10:54:14 - 03-Jul-25 |
| Unknown* | 0 | €8.215 | SI Trade |
10:52:50 - 03-Jul-25 |
| Unknown* | 0 | €8.215 | SI Trade |
10:51:48 - 03-Jul-25 |
| Unknown* | 0 | €8.245 | SI Trade |
10:36:54 - 03-Jul-25 |
| Sell* | 281 | €8.25 | SI Trade |
10:18:33 - 03-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
10:16:05 - 03-Jul-25 |
| Unknown* | 0 | €8.23 | SI Trade |
09:59:46 - 03-Jul-25 |
| Sell* | 278 | €8.235 | SI Trade |
09:57:16 - 03-Jul-25 |
| Sell* | 278 | €8.235 | SI Trade |
09:57:16 - 03-Jul-25 |
| Sell* | 10 | €8.235 | SI Trade |
09:48:02 - 03-Jul-25 |
| Sell* | 528 | €8.25 | SI Trade |
09:39:26 - 03-Jul-25 |
| Unknown* | 0 | €8.245 | SI Trade |
09:28:11 - 03-Jul-25 |
| Sell* | 21 | €8.225 | SI Trade |
09:17:12 - 03-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:45:35 - 03-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
08:45:35 - 03-Jul-25 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:44:53 - 03-Jul-25 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:44:52 - 03-Jul-25 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:44:52 - 03-Jul-25 |
| Unknown* | 0 | €8.28 | OTC Trade |
08:44:52 - 03-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:29:42 - 03-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:28:58 - 03-Jul-25 |
| Buy* | 291 | €8.2875 | SI Trade |
08:21:08 - 03-Jul-25 |
| Buy* | 3 | €8.295 | SI Trade |
08:19:59 - 03-Jul-25 |
| Buy* | 210 | €8.3025 | SI Trade |
08:19:56 - 03-Jul-25 |
| Buy* | 990 | €8.305 | SI Trade |
08:19:56 - 03-Jul-25 |
| Buy* | 286 | €8.31 | SI Trade |
08:18:30 - 03-Jul-25 |
| Unknown* | 0 | €8.255 | SI Trade |
08:10:04 - 03-Jul-25 |
| Buy* | 1 | €8.255 | SI Trade |
08:07:15 - 03-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:06:14 - 03-Jul-25 |
| Sell* | 228 | €8.2475 | SI Trade |
08:06:14 - 03-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:06:14 - 03-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:06:14 - 03-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:06:14 - 03-Jul-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 36 | €8.265 | OTC Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Sell* | 2 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Sell* | 2 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Sell* | 4 | €8.225 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 3,621 | €8.26853 | SI Trade Negotiated Trade |
17:13:58 - 02-Jul-25 |
| Unknown* | 1,311 | €8.26709 | SI Trade Negotiated Trade |
17:13:55 - 02-Jul-25 |
| Unknown* | 1,192 | €8.24375 | SI Trade Negotiated Trade |
17:13:55 - 02-Jul-25 |
| Sell* | 14 | €8.225 | SI Trade |
16:26:48 - 02-Jul-25 |
| Sell* | 215 | €8.225 | SI Trade |
16:25:24 - 02-Jul-25 |
| Unknown* | 0 | €8.23 | SI Trade |
16:07:52 - 02-Jul-25 |
| Unknown* | 0 | €8.23 | SI Trade |
16:07:52 - 02-Jul-25 |
| Sell* | 1 | €8.225 | SI Trade |
16:04:58 - 02-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
16:02:30 - 02-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
15:49:17 - 02-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
15:45:39 - 02-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
15:44:16 - 02-Jul-25 |
| Unknown* | 0 | €8.225 | SI Trade |
15:41:52 - 02-Jul-25 |
| Unknown* | 18 | €8.235 | OTC Trade |
15:31:44 - 02-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
15:31:04 - 02-Jul-25 |
| Unknown* | 3,150 | €8.305 | Negotiated Trade OTC Trade |
15:26:27 - 02-Jul-25 |
| Sell* | 436 | €8.245 | SI Trade |
15:13:50 - 02-Jul-25 |
| Sell* | 15 | €8.24 | SI Trade |
15:10:22 - 02-Jul-25 |
| Sell* | 55 | €8.24 | SI Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | €8.245 | SI Trade |
15:04:17 - 02-Jul-25 |
| Sell* | 1 | €8.245 | SI Trade |
15:02:45 - 02-Jul-25 |
| Unknown* | 0 | €8.245 | SI Trade |
15:01:13 - 02-Jul-25 |
| Unknown* | 0 | €8.245 | SI Trade |
14:59:27 - 02-Jul-25 |
| Unknown* | 0 | €8.235 | SI Trade |
14:56:27 - 02-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:53:50 - 02-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:40:22 - 02-Jul-25 |
| Sell* | 2 | €8.24 | SI Trade |
14:37:47 - 02-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:37:02 - 02-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:31:42 - 02-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:31:42 - 02-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:20:40 - 02-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:06:14 - 02-Jul-25 |
| Sell* | 2,976 | €8.265 | SI Trade |
13:58:04 - 02-Jul-25 |
| Sell* | 208 | €8.265 | SI Trade |
13:57:38 - 02-Jul-25 |
| Sell* | 369 | €8.265 | SI Trade |
13:56:19 - 02-Jul-25 |
| Sell* | 145 | €8.26 | SI Trade |
13:53:44 - 02-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
13:50:57 - 02-Jul-25 |
| Unknown* | 0 | €8.245 | SI Trade |
13:44:18 - 02-Jul-25 |
| Unknown* | 0 | €8.265 | SI Trade |
13:25:44 - 02-Jul-25 |
| Sell* | 84 | €8.265 | SI Trade |
13:22:27 - 02-Jul-25 |
| Sell* | 12 | €8.275 | SI Trade |
13:21:14 - 02-Jul-25 |
| Sell* | 1,050 | €8.275 | SI Trade |
13:19:49 - 02-Jul-25 |
| Sell* | 84 | €8.285 | SI Trade |
13:15:33 - 02-Jul-25 |
| Sell* | 152 | €8.28 | SI Trade |
13:15:01 - 02-Jul-25 |
| Sell* | 575 | €8.275 | SI Trade |
13:07:20 - 02-Jul-25 |
| Sell* | 1,700 | €8.31 | SI Trade |
12:54:34 - 02-Jul-25 |
| Sell* | 269 | €8.31 | SI Trade |
12:49:56 - 02-Jul-25 |
| Unknown* | 0 | €8.33 | SI Trade |
12:45:22 - 02-Jul-25 |
| Unknown* | 0 | €8.335 | SI Trade |
12:40:51 - 02-Jul-25 |
| Sell* | 1 | €8.33 | SI Trade |
12:40:47 - 02-Jul-25 |
| Unknown* | 0 | €8.33 | SI Trade |
12:38:54 - 02-Jul-25 |
| Unknown* | 0 | €8.33 | SI Trade |
12:38:54 - 02-Jul-25 |
| Sell* | 1 | €8.33 | SI Trade |
12:38:54 - 02-Jul-25 |
| Buy* | 1,000 | €8.3475 | SI Trade |
12:24:24 - 02-Jul-25 |
| Buy* | 10 | €8.3475 | SI Trade |
12:23:39 - 02-Jul-25 |
| Unknown* | 0 | €8.35 | SI Trade |
12:22:03 - 02-Jul-25 |
| Unknown* | 0 | €8.36 | SI Trade |
12:13:30 - 02-Jul-25 |
| Buy* | 108 | €8.36 | SI Trade |
12:11:11 - 02-Jul-25 |
| Buy* | 52 | €8.36 | SI Trade |
12:11:11 - 02-Jul-25 |
| Buy* | 379 | €8.36 | SI Trade |
12:05:02 - 02-Jul-25 |
| Unknown* | 0 | €8.305 | SI Trade |
11:48:49 - 02-Jul-25 |
| Buy* | 1,200 | €8.31 | SI Trade |
11:47:56 - 02-Jul-25 |
| Buy* | 239 | €8.315 | SI Trade |
11:34:24 - 02-Jul-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
11:15:23 - 02-Jul-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
11:15:22 - 02-Jul-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
11:15:22 - 02-Jul-25 |
| Unknown* | 0 | €8.27 | OTC Trade |
11:15:21 - 02-Jul-25 |
| Unknown* | 0 | €8.285 | SI Trade |
11:12:14 - 02-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
11:11:33 - 02-Jul-25 |
| Buy* | 238 | €8.28 | SI Trade |
11:11:10 - 02-Jul-25 |
| Buy* | 2 | €8.275 | SI Trade |
10:57:31 - 02-Jul-25 |
| Unknown* | 0 | €8.24 | OTC Trade |
10:39:40 - 02-Jul-25 |