| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €7.06713 | SI Trade Negotiated Trade |
17:25:23 - 12-Dec-25 |
| Unknown* | 256 | €7.06492 | SI Trade Negotiated Trade |
17:14:39 - 12-Dec-25 |
| Unknown* | 323 | €7.07104 | SI Trade Negotiated Trade |
17:13:41 - 12-Dec-25 |
| Unknown* | 415 | €7.06372 | SI Trade Negotiated Trade |
17:13:38 - 12-Dec-25 |
| Unknown* | 181 | €7.025 | SI Trade Negotiated Trade |
17:13:25 - 12-Dec-25 |
| Sell* | 56 | €7.05 | SI Trade |
16:35:02 - 12-Dec-25 |
| Buy* | 70 | €7.08 | SI Trade |
16:13:18 - 12-Dec-25 |
| Buy* | 3 | €7.055 | SI Trade |
16:09:50 - 12-Dec-25 |
| Unknown* | 0 | €7.07 | SI Trade |
16:04:20 - 12-Dec-25 |
| Buy* | 1 | €7.07 | SI Trade |
16:01:53 - 12-Dec-25 |
| Buy* | 11 | €7.075 | SI Trade |
16:00:28 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | SI Trade |
15:58:54 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | SI Trade |
15:58:36 - 12-Dec-25 |
| Buy* | 15 | €7.06 | SI Trade |
15:56:16 - 12-Dec-25 |
| Buy* | 1 | €7.075 | SI Trade |
15:36:33 - 12-Dec-25 |
| Unknown* | 0 | €7.07 | SI Trade |
15:32:27 - 12-Dec-25 |
| Buy* | 205 | €7.07 | SI Trade |
15:32:27 - 12-Dec-25 |
| Buy* | 1 | €7.065 | SI Trade |
15:31:34 - 12-Dec-25 |
| Buy* | 4 | €7.09 | SI Trade |
15:25:49 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | SI Trade |
15:22:16 - 12-Dec-25 |
| Buy* | 44 | €7.095 | SI Trade |
15:14:30 - 12-Dec-25 |
| Buy* | 30 | €7.10 | SI Trade |
15:14:07 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | SI Trade |
15:03:12 - 12-Dec-25 |
| Buy* | 15 | €7.07 | SI Trade |
14:43:10 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | SI Trade |
14:42:49 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | OTC Trade |
14:41:35 - 12-Dec-25 |
| Unknown* | 1 | €7.075 | OTC Trade |
14:41:35 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | OTC Trade |
14:41:35 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | SI Trade |
14:06:05 - 12-Dec-25 |
| Buy* | 4 | €7.065 | SI Trade |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | €7.07 | SI Trade |
13:54:15 - 12-Dec-25 |
| Unknown* | 0 | €7.07 | SI Trade |
13:37:52 - 12-Dec-25 |
| Buy* | 1 | €7.07 | SI Trade |
13:29:36 - 12-Dec-25 |
| Buy* | 15 | €7.07 | SI Trade |
13:17:53 - 12-Dec-25 |
| Buy* | 317 | €7.09 | SI Trade |
13:11:44 - 12-Dec-25 |
| Buy* | 3,540 | €7.09 | SI Trade |
13:11:44 - 12-Dec-25 |
| Buy* | 2,460 | €7.09 | SI Trade |
13:11:33 - 12-Dec-25 |
| Buy* | 3,540 | €7.08 | SI Trade |
13:11:16 - 12-Dec-25 |
| Buy* | 578 | €7.09 | SI Trade |
13:10:46 - 12-Dec-25 |
| Buy* | 2 | €7.07 | SI Trade |
12:59:15 - 12-Dec-25 |
| Unknown* | 0 | €7.075 | SI Trade |
12:21:39 - 12-Dec-25 |
| Buy* | 2,380 | €7.075 | SI Trade |
12:17:23 - 12-Dec-25 |
| Buy* | 620 | €7.08 | SI Trade |
12:16:52 - 12-Dec-25 |
| Buy* | 1,380 | €7.08 | SI Trade |
12:16:52 - 12-Dec-25 |
| Unknown* | 0 | €7.06 | SI Trade |
12:16:38 - 12-Dec-25 |
| Unknown* | 0 | €7.08 | SI Trade |
12:16:38 - 12-Dec-25 |
| Unknown* | 0 | €7.08 | SI Trade |
12:16:38 - 12-Dec-25 |
| Unknown* | 0 | €7.105 | SI Trade |
12:13:00 - 12-Dec-25 |
| Buy* | 15 | €7.08 | SI Trade |
12:12:10 - 12-Dec-25 |
| Buy* | 2 | €7.07 | SI Trade |
12:09:08 - 12-Dec-25 |
| Unknown* | 0 | €7.12 | SI Trade |
11:23:51 - 12-Dec-25 |
| Unknown* | 2 | €7.14 | OTC Trade |
10:59:45 - 12-Dec-25 |
| Buy* | 2 | €7.095 | SI Trade |
10:51:31 - 12-Dec-25 |
| Unknown* | 0 | €7.08 | SI Trade |
10:48:47 - 12-Dec-25 |
| Buy* | 632 | €7.085 | SI Trade |
10:45:35 - 12-Dec-25 |
| Buy* | 25 | €7.065 | SI Trade |
10:40:05 - 12-Dec-25 |
| Unknown* | 0 | €7.065 | OTC Trade |
10:37:54 - 12-Dec-25 |
| Buy* | 260 | €7.0725 | SI Trade |
10:37:02 - 12-Dec-25 |
| Buy* | 250 | €7.0725 | SI Trade |
10:34:39 - 12-Dec-25 |
| Buy* | 15 | €7.065 | SI Trade |
10:27:40 - 12-Dec-25 |
| Unknown* | 1 | €7.075 | OTC Trade |
10:26:47 - 12-Dec-25 |
| Buy* | 1 | €7.045 | SI Trade |
10:19:09 - 12-Dec-25 |
| Buy* | 1,000 | €7.05 | SI Trade |
10:18:44 - 12-Dec-25 |
| Buy* | 35 | €7.03 | SI Trade |
10:18:03 - 12-Dec-25 |
| Buy* | 4 | €7.025 | SI Trade |
10:06:43 - 12-Dec-25 |
| Buy* | 15 | €7.025 | SI Trade |
10:06:43 - 12-Dec-25 |
| Buy* | 17 | €7.04 | SI Trade |
10:06:43 - 12-Dec-25 |
| Buy* | 82 | €7.03 | SI Trade |
10:06:32 - 12-Dec-25 |
| Unknown* | 400 | €7.0125 | OTC Trade |
10:01:20 - 12-Dec-25 |
| Buy* | 1 | €6.985 | SI Trade |
09:44:46 - 12-Dec-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
09:41:16 - 12-Dec-25 |
| Unknown* | 24 | €7.00 | OTC Trade |
09:41:16 - 12-Dec-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
09:41:16 - 12-Dec-25 |
| Buy* | 25 | €7.00 | SI Trade |
09:41:16 - 12-Dec-25 |
| Unknown* | 8 | €7.00 | OTC Trade |
09:40:53 - 12-Dec-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
09:40:53 - 12-Dec-25 |
| Buy* | 2 | €6.985 | SI Trade |
09:06:08 - 12-Dec-25 |
| Buy* | 175 | €6.995 | SI Trade |
09:03:29 - 12-Dec-25 |
| Buy* | 685 | €6.99 | SI Trade |
09:00:14 - 12-Dec-25 |
| Buy* | 685 | €6.99 | SI Trade |
09:00:14 - 12-Dec-25 |
| Buy* | 781 | €7.00 | SI Trade |
08:51:17 - 12-Dec-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
08:48:29 - 12-Dec-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
08:48:29 - 12-Dec-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
08:48:29 - 12-Dec-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
08:48:29 - 12-Dec-25 |
| Buy* | 15 | €6.99 | SI Trade |
08:37:18 - 12-Dec-25 |
| Sell* | 7 | €6.975 | SI Trade |
08:35:47 - 12-Dec-25 |
| Buy* | 1,500 | €6.99 | SI Trade |
08:33:57 - 12-Dec-25 |
| Buy* | 400 | €6.99 | SI Trade |
08:32:14 - 12-Dec-25 |
| Buy* | 1 | €6.99 | SI Trade |
08:29:55 - 12-Dec-25 |
| Buy* | 1 | €6.99 | SI Trade |
08:29:55 - 12-Dec-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:23:50 - 12-Dec-25 |
| Buy* | 45 | €6.99 | SI Trade |
08:19:15 - 12-Dec-25 |
| Buy* | 19 | €6.985 | SI Trade |
08:12:57 - 12-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:07:30 - 12-Dec-25 |
| Sell* | 3 | €6.97 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 2 | €6.97 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 2 | €6.97 | OTC Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 1 | €6.97 | OTC Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 1 | €6.97 | OTC Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 897 | €6.98639 | SI Trade Negotiated Trade |
17:13:42 - 11-Dec-25 |
| Unknown* | 316 | €6.945 | SI Trade Negotiated Trade |
17:13:21 - 11-Dec-25 |
| Unknown* | 600 | €6.95327 | SI Trade Negotiated Trade |
17:03:55 - 11-Dec-25 |
| Buy* | 1,858 | €6.975 | SI Trade |
16:35:22 - 11-Dec-25 |
| Buy* | 24 | €6.975 | SI Trade |
16:35:22 - 11-Dec-25 |
| Buy* | 1 | €6.99 | SI Trade |
16:26:41 - 11-Dec-25 |
| Buy* | 118 | €7.005 | SI Trade |
16:09:55 - 11-Dec-25 |
| Unknown* | 950 | €7.00 | OTC Trade |
16:04:50 - 11-Dec-25 |
| Unknown* | 0 | €7.00 | SI Trade |
15:56:03 - 11-Dec-25 |
| Buy* | 1 | €7.005 | SI Trade |
15:44:32 - 11-Dec-25 |
| Buy* | 1,400 | €6.995 | SI Trade |
15:31:05 - 11-Dec-25 |
| Unknown* | 28 | €6.98 | OTC Trade |
15:12:54 - 11-Dec-25 |
| Unknown* | 0 | €6.98 | OTC Trade |
15:12:54 - 11-Dec-25 |
| Buy* | 29 | €6.98 | SI Trade |
15:12:54 - 11-Dec-25 |
| Buy* | 1 | €6.98 | SI Trade |
15:08:56 - 11-Dec-25 |
| Sell* | 13 | €6.95 | SI Trade |
14:47:21 - 11-Dec-25 |
| Unknown* | 0 | €6.97 | OTC Trade |
14:43:12 - 11-Dec-25 |
| Sell* | 8 | €6.95 | SI Trade |
14:37:18 - 11-Dec-25 |
| Sell* | 4 | €6.93 | SI Trade |
14:01:03 - 11-Dec-25 |
| Sell* | 63 | €6.93 | SI Trade |
14:00:42 - 11-Dec-25 |
| Unknown* | 0 | €6.93 | SI Trade |
13:51:12 - 11-Dec-25 |
| Sell* | 100 | €6.945 | SI Trade |
13:51:12 - 11-Dec-25 |
| Unknown* | 134 | €6.935 | OTC Trade |
13:49:39 - 11-Dec-25 |
| Sell* | 25 | €6.935 | SI Trade |
13:17:07 - 11-Dec-25 |
| Sell* | 200 | €6.94 | SI Trade |
13:14:36 - 11-Dec-25 |
| Sell* | 47 | €6.94 | SI Trade |
12:49:22 - 11-Dec-25 |
| Sell* | 1 | €6.95 | SI Trade |
12:29:24 - 11-Dec-25 |
| Sell* | 49 | €6.96 | SI Trade |
12:14:07 - 11-Dec-25 |
| Unknown* | 890 | €6.977264 | Currency Conversion Negotiated Trade |
12:14:04 - 11-Dec-25 |
| Unknown* | 0 | €6.975 | OTC Trade |
11:45:00 - 11-Dec-25 |
| Buy* | 15 | €6.97 | SI Trade |
11:32:59 - 11-Dec-25 |
| Sell* | 577 | €6.96 | SI Trade |
10:33:16 - 11-Dec-25 |
| Buy* | 2 | €6.965 | SI Trade |
10:26:39 - 11-Dec-25 |
| Buy* | 869 | €6.97 | SI Trade |
10:23:03 - 11-Dec-25 |
| Buy* | 15 | €6.975 | SI Trade |
10:12:59 - 11-Dec-25 |
| Sell* | 15 | €6.95 | SI Trade |
09:13:00 - 11-Dec-25 |
| Buy* | 10 | €6.965 | SI Trade |
09:09:58 - 11-Dec-25 |
| Buy* | 100 | €6.965 | SI Trade |
08:53:11 - 11-Dec-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:31:30 - 11-Dec-25 |
| Buy* | 15 | €6.975 | SI Trade |
08:22:28 - 11-Dec-25 |
| Unknown* | 0 | €6.975 | SI Trade |
08:14:49 - 11-Dec-25 |
| Unknown* | 0 | €6.97 | SI Trade |
08:07:28 - 11-Dec-25 |
| Buy* | 78 | €6.97 | SI Trade |
08:01:13 - 11-Dec-25 |
| Sell* | 10 | €6.95 | SI Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 1 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 1 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.99 | OTC Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.99 | OTC Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.99 | OTC Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 14 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 14 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 68 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 6 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 22 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 7 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 16 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 1 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 61 | €7.055 | SI Trade Negotiated Trade |
17:33:10 - 10-Dec-25 |
| Unknown* | 705 | €6.94699 | SI Trade Negotiated Trade |
17:13:41 - 10-Dec-25 |
| Unknown* | 253 | €7.075 | SI Trade Negotiated Trade |
17:12:54 - 10-Dec-25 |
| Sell* | 331 | €6.945 | SI Trade |
16:29:51 - 10-Dec-25 |
| Sell* | 331 | €6.945 | SI Trade |
16:29:51 - 10-Dec-25 |
| Unknown* | 0 | €6.945 | SI Trade |
16:15:59 - 10-Dec-25 |
| Unknown* | 0 | €6.945 | SI Trade |
16:14:59 - 10-Dec-25 |
| Sell* | 100 | €6.95 | SI Trade |
16:14:07 - 10-Dec-25 |
| Sell* | 335 | €6.945 | SI Trade |
16:09:58 - 10-Dec-25 |
| Sell* | 7 | €6.945 | SI Trade |
16:05:32 - 10-Dec-25 |
| Sell* | 30 | €6.96 | SI Trade |
16:00:47 - 10-Dec-25 |
| Sell* | 100 | €6.96 | SI Trade |
15:54:52 - 10-Dec-25 |
| Unknown* | 0 | €6.96 | SI Trade |
15:45:36 - 10-Dec-25 |
| Sell* | 975 | €6.9575 | SI Trade |
15:43:40 - 10-Dec-25 |
| Sell* | 390 | €6.9575 | SI Trade |
15:43:40 - 10-Dec-25 |
| Sell* | 262 | €6.965 | SI Trade |
15:43:00 - 10-Dec-25 |
| Sell* | 4 | €6.97 | SI Trade |
15:34:35 - 10-Dec-25 |
| Sell* | 320 | €6.97 | SI Trade |
15:32:09 - 10-Dec-25 |
| Unknown* | 1 | €6.97 | OTC Trade |
15:31:28 - 10-Dec-25 |
| Sell* | 2 | €6.97 | SI Trade |
15:21:50 - 10-Dec-25 |
| Unknown* | 0 | €6.97 | SI Trade |
15:14:31 - 10-Dec-25 |
| Unknown* | 0 | €6.97 | SI Trade |
15:11:46 - 10-Dec-25 |
| Unknown* | 0 | €6.985 | SI Trade |
15:09:54 - 10-Dec-25 |
| Unknown* | 0 | €6.99 | SI Trade |
15:02:09 - 10-Dec-25 |
| Unknown* | 0 | €6.98 | SI Trade |
14:54:02 - 10-Dec-25 |
| Sell* | 214 | €6.975 | SI Trade |
14:43:49 - 10-Dec-25 |