| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.8525 | 7.9775 | 7.8525 | 7.9775 | 40,099 |
| 5th Feb 2026 (Thu) | 8.02 | 8.03 | 7.835 | 7.8825 | 6,539 |
| 4th Feb 2026 (Wed) | 7.74 | 8.0825 | 7.74 | 8.0825 | 29,543 |
| 3rd Feb 2026 (Tue) | 7.725 | 7.725 | 7.645 | 7.705 | 17,594 |
| 2nd Feb 2026 (Mon) | 7.6875 | 7.6875 | 7.6575 | 7.6575 | 53,780 |
| 30th Jan 2026 (Fri) | 7.70 | 7.70 | 7.645 | 7.6825 | 5,862 |
| 29th Jan 2026 (Thu) | 7.4525 | 7.745 | 7.4525 | 7.625 | 44,791 |
| 28th Jan 2026 (Wed) | 7.4875 | 7.4925 | 7.335 | 7.44 | 14,523 |
| 27th Jan 2026 (Tue) | 7.4625 | 7.505 | 7.4625 | 7.505 | 28,090 |
| 26th Jan 2026 (Mon) | 7.41 | 7.4875 | 7.41 | 7.4725 | 25,638 |
| 23rd Jan 2026 (Fri) | 7.34 | 7.43 | 7.34 | 7.43 | 9,123 |
| 22nd Jan 2026 (Thu) | 7.20 | 7.32 | 7.20 | 7.32 | 4,266 |
| 21st Jan 2026 (Wed) | 7.235 | 7.235 | 7.205 | 7.205 | 4,387 |
| 20th Jan 2026 (Tue) | 7.34 | 7.34 | 7.1825 | 7.23 | 28,543 |
| 19th Jan 2026 (Mon) | 7.20 | 7.2725 | 7.20 | 7.2525 | 11,350 |
| 16th Jan 2026 (Fri) | 7.3675 | 7.3675 | 7.2575 | 7.2575 | 16,473 |
| 15th Jan 2026 (Thu) | 7.2525 | 7.345 | 7.23 | 7.345 | 6,703 |
| 14th Jan 2026 (Wed) | 7.02 | 7.10 | 6.9725 | 7.10 | 37,241 |
| 13th Jan 2026 (Tue) | 7.13 | 7.14 | 6.9875 | 7.00 | 36,526 |
| 12th Jan 2026 (Mon) | 7.1675 | 7.1675 | 7.1525 | 7.1525 | 14,759 |
| 9th Jan 2026 (Fri) | 7.2525 | 7.2525 | 7.1525 | 7.1525 | 629,425 |
| 8th Jan 2026 (Thu) | 7.40 | 7.40 | 7.205 | 7.205 | 23,999 |
| 7th Jan 2026 (Wed) | 7.2575 | 7.3925 | 7.24 | 7.3825 | 29,393 |
| 6th Jan 2026 (Tue) | 7.13 | 7.24 | 7.13 | 7.24 | 18,624 |
| 5th Jan 2026 (Mon) | 7.1575 | 7.1825 | 7.135 | 7.135 | 11,949 |
| 2nd Jan 2026 (Fri) | 7.0775 | 7.1575 | 7.0775 | 7.1575 | 7,443 |
| 1st Jan 2026 (Thu) | 7.115 | 7.115 | 7.115 | 7.115 | 0 |
| 31st Dec 2025 (Wed) | 7.13 | 7.13 | 7.115 | 7.115 | 4,068 |
| 30th Dec 2025 (Tue) | 7.00 | 7.115 | 7.00 | 7.115 | 9,763 |
| 29th Dec 2025 (Mon) | 6.9675 | 7.0525 | 6.9675 | 7.0525 | 21,203 |
| 26th Dec 2025 (Fri) | 6.9675 | 6.9675 | 6.9675 | 6.9675 | 0 |
| 25th Dec 2025 (Thu) | 6.9675 | 6.9675 | 6.9675 | 6.9675 | 0 |
| 24th Dec 2025 (Wed) | 6.9575 | 6.9725 | 6.9575 | 6.9675 | 3,633 |
| 23rd Dec 2025 (Tue) | 6.9675 | 6.9725 | 6.9575 | 6.9575 | 20,838 |
| 22nd Dec 2025 (Mon) | 6.92 | 6.9825 | 6.92 | 6.9775 | 91,407 |
| 19th Dec 2025 (Fri) | 7.0675 | 7.10 | 6.9575 | 6.9925 | 308,785 |
| 18th Dec 2025 (Thu) | 6.9775 | 7.0825 | 6.9775 | 7.0825 | 67,902 |
| 17th Dec 2025 (Wed) | 7.02 | 7.02 | 6.935 | 6.9875 | 25,110 |
| 16th Dec 2025 (Tue) | 6.9625 | 7.0725 | 6.9625 | 7.0725 | 15,477 |
| 15th Dec 2025 (Mon) | 7.0525 | 7.0675 | 7.025 | 7.025 | 17,579 |
| 12th Dec 2025 (Fri) | 6.9675 | 7.0625 | 6.9675 | 7.0625 | 24,218 |
| 11th Dec 2025 (Thu) | 6.9675 | 6.9925 | 6.9625 | 6.9925 | 9,839 |
| 10th Dec 2025 (Wed) | 7.03 | 7.0575 | 6.9525 | 6.9525 | 1,260,246 |
| 9th Dec 2025 (Tue) | 6.9675 | 7.11 | 6.9575 | 7.045 | 5,145 |
| 8th Dec 2025 (Mon) | 7.115 | 7.12 | 6.9525 | 6.9525 | 11,709 |