| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.9675 | 7.0625 | 6.9675 | 7.0625 | 24,218 |
| 11th Dec 2025 (Thu) | 6.9675 | 6.9925 | 6.9625 | 6.9925 | 9,839 |
| 10th Dec 2025 (Wed) | 7.03 | 7.0575 | 6.9525 | 6.9525 | 1,260,246 |
| 9th Dec 2025 (Tue) | 6.9675 | 7.11 | 6.9575 | 7.045 | 5,145 |
| 8th Dec 2025 (Mon) | 7.115 | 7.12 | 6.9525 | 6.9525 | 11,709 |
| 5th Dec 2025 (Fri) | 7.225 | 7.225 | 7.0725 | 7.0925 | 838,426 |
| 4th Dec 2025 (Thu) | 7.40 | 7.40 | 7.1625 | 7.205 | 156,543 |
| 3rd Dec 2025 (Wed) | 7.4575 | 7.4575 | 7.1675 | 7.1925 | 402,587 |
| 2nd Dec 2025 (Tue) | 7.4775 | 7.4875 | 7.4625 | 7.4625 | 27,263 |
| 1st Dec 2025 (Mon) | 7.43 | 7.615 | 7.43 | 7.4825 | 11,040 |
| 28th Nov 2025 (Fri) | 7.0875 | 7.41 | 7.0875 | 7.41 | 213,417 |
| 27th Nov 2025 (Thu) | 6.9775 | 6.9775 | 6.9525 | 6.9675 | 13,833 |
| 26th Nov 2025 (Wed) | 6.8775 | 6.94 | 6.8625 | 6.94 | 557,946 |
| 25th Nov 2025 (Tue) | 6.8875 | 6.8875 | 6.8675 | 6.8675 | 26,112 |
| 24th Nov 2025 (Mon) | 6.9525 | 6.9525 | 6.90 | 6.915 | 268,278 |
| 21st Nov 2025 (Fri) | 6.80 | 6.915 | 6.7775 | 6.91 | 16,244 |
| 20th Nov 2025 (Thu) | 6.81 | 6.81 | 6.7675 | 6.805 | 43,635 |
| 19th Nov 2025 (Wed) | 6.7525 | 6.7825 | 6.6875 | 6.7825 | 41,555 |
| 18th Nov 2025 (Tue) | 6.84 | 6.84 | 6.73 | 6.73 | 13,527 |
| 17th Nov 2025 (Mon) | 6.8875 | 6.8875 | 6.825 | 6.825 | 12,445 |
| 14th Nov 2025 (Fri) | 6.92 | 6.92 | 6.825 | 6.83 | 23,082 |
| 13th Nov 2025 (Thu) | 6.825 | 6.90 | 6.805 | 6.90 | 14,411 |
| 12th Nov 2025 (Wed) | 6.90 | 6.90 | 6.84 | 6.84 | 20,145 |
| 11th Nov 2025 (Tue) | 6.8825 | 6.92 | 6.845 | 6.845 | 40,520 |
| 10th Nov 2025 (Mon) | 6.915 | 6.915 | 6.825 | 6.825 | 37,921 |
| 7th Nov 2025 (Fri) | 7.20 | 7.20 | 6.63 | 6.8775 | 113,753 |
| 6th Nov 2025 (Thu) | 7.33 | 7.3575 | 7.2875 | 7.2875 | 423,434 |
| 5th Nov 2025 (Wed) | 7.34 | 7.3675 | 7.2825 | 7.2825 | 10,287 |
| 4th Nov 2025 (Tue) | 7.3875 | 7.3875 | 7.2625 | 7.34 | 13,203 |
| 3rd Nov 2025 (Mon) | 7.3875 | 7.4775 | 7.335 | 7.3725 | 11,993 |
| 31st Oct 2025 (Fri) | 7.44 | 7.4725 | 7.3775 | 7.3775 | 10,308 |
| 30th Oct 2025 (Thu) | 7.60 | 7.61 | 7.50 | 7.50 | 7,835 |
| 29th Oct 2025 (Wed) | 7.5875 | 7.615 | 7.5875 | 7.615 | 7,705 |
| 28th Oct 2025 (Tue) | 7.44 | 7.5825 | 7.44 | 7.5825 | 14,385 |
| 27th Oct 2025 (Mon) | 7.5525 | 7.5525 | 7.3875 | 7.425 | 17,740 |
| 24th Oct 2025 (Fri) | 7.6575 | 7.6725 | 7.515 | 7.515 | 18,353 |
| 23rd Oct 2025 (Thu) | 7.70 | 7.7525 | 7.6625 | 7.6625 | 36,557 |
| 22nd Oct 2025 (Wed) | 7.6675 | 7.70 | 7.6525 | 7.70 | 10,592 |
| 21st Oct 2025 (Tue) | 7.61 | 7.6575 | 7.5875 | 7.6575 | 12,407 |
| 20th Oct 2025 (Mon) | 7.62 | 7.62 | 7.5775 | 7.5775 | 11,995 |
| 17th Oct 2025 (Fri) | 7.60 | 7.635 | 7.5875 | 7.5925 | 30,845 |
| 16th Oct 2025 (Thu) | 7.74 | 7.7675 | 7.5925 | 7.635 | 15,013 |
| 15th Oct 2025 (Wed) | 7.5925 | 7.725 | 7.5925 | 7.725 | 16,086 |
| 14th Oct 2025 (Tue) | 7.43 | 7.5725 | 7.43 | 7.5725 | 7,798 |