| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.30 | 7.31 | 7.24 | 7.24 | 19,552 |
| 18th Sep 2025 (Thu) | 7.34 | 7.3625 | 7.30 | 7.30 | 43,636 |
| 17th Sep 2025 (Wed) | 7.2575 | 7.3725 | 7.245 | 7.3725 | 6,722 |
| 16th Sep 2025 (Tue) | 7.30 | 7.305 | 7.2525 | 7.2525 | 10,810 |
| 15th Sep 2025 (Mon) | 7.31 | 7.31 | 7.2825 | 7.30 | 8,581 |
| 12th Sep 2025 (Fri) | 7.30 | 7.34 | 7.2825 | 7.34 | 16,949 |
| 11th Sep 2025 (Thu) | 7.2575 | 7.2925 | 7.2575 | 7.2925 | 11,468 |
| 10th Sep 2025 (Wed) | 7.3525 | 7.3625 | 7.2625 | 7.2625 | 6,124 |
| 9th Sep 2025 (Tue) | 7.20 | 7.3725 | 7.20 | 7.3725 | 4,438 |
| 8th Sep 2025 (Mon) | 7.335 | 7.335 | 7.245 | 7.245 | 88,042 |
| 5th Sep 2025 (Fri) | 7.3775 | 7.40 | 7.34 | 7.34 | 12,580 |
| 4th Sep 2025 (Thu) | 7.2525 | 7.415 | 7.245 | 7.415 | 18,901 |
| 3rd Sep 2025 (Wed) | 7.33 | 7.3525 | 7.24 | 7.24 | 27,285 |
| 2nd Sep 2025 (Tue) | 7.3775 | 7.3775 | 7.3525 | 7.3525 | 8,204 |
| 1st Sep 2025 (Mon) | 7.405 | 7.415 | 7.405 | 7.415 | 3,490 |
| 29th Aug 2025 (Fri) | 7.43 | 7.445 | 7.42 | 7.42 | 6,591 |
| 28th Aug 2025 (Thu) | 7.4725 | 7.52 | 7.4525 | 7.4525 | 11,488 |
| 27th Aug 2025 (Wed) | 7.5775 | 7.5775 | 7.425 | 7.50 | 32,505 |
| 26th Aug 2025 (Tue) | 7.5675 | 7.5675 | 7.535 | 7.535 | 31,096 |
| 25th Aug 2025 (Mon) | 7.5575 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 22nd Aug 2025 (Fri) | 7.32 | 7.5625 | 7.32 | 7.5575 | 28,498 |
| 21st Aug 2025 (Thu) | 7.2575 | 7.33 | 7.2525 | 7.33 | 224,489 |
| 20th Aug 2025 (Wed) | 7.12 | 7.245 | 7.12 | 7.245 | 43,639 |
| 19th Aug 2025 (Tue) | 7.10 | 7.135 | 7.0875 | 7.135 | 13,574 |
| 18th Aug 2025 (Mon) | 7.0875 | 7.0875 | 7.0725 | 7.0875 | 16,936 |
| 15th Aug 2025 (Fri) | 7.10 | 7.10 | 7.0725 | 7.0725 | 98,129 |
| 14th Aug 2025 (Thu) | 7.105 | 7.105 | 7.0725 | 7.0725 | 8,192 |
| 13th Aug 2025 (Wed) | 7.10 | 7.11 | 7.0925 | 7.11 | 25,059 |
| 12th Aug 2025 (Tue) | 7.1525 | 7.1775 | 7.125 | 7.125 | 14,331 |
| 11th Aug 2025 (Mon) | 7.12 | 7.125 | 7.11 | 7.11 | 7,483 |
| 8th Aug 2025 (Fri) | 7.0675 | 7.1625 | 7.0675 | 7.135 | 12,837 |
| 7th Aug 2025 (Thu) | 7.2675 | 7.2675 | 7.0925 | 7.10 | 28,671 |
| 6th Aug 2025 (Wed) | 7.34 | 7.425 | 7.2725 | 7.2725 | 25,096 |
| 5th Aug 2025 (Tue) | 7.52 | 7.52 | 7.3525 | 7.3725 | 31,913 |
| 4th Aug 2025 (Mon) | 7.4575 | 7.5925 | 7.44 | 7.5925 | 33,132 |
| 1st Aug 2025 (Fri) | 7.32 | 7.425 | 7.32 | 7.425 | 390,225 |
| 31st Jul 2025 (Thu) | 7.31 | 7.31 | 7.2775 | 7.305 | 44,130 |
| 30th Jul 2025 (Wed) | 7.30 | 7.34 | 7.2875 | 7.34 | 30,074 |
| 29th Jul 2025 (Tue) | 7.41 | 7.44 | 7.225 | 7.225 | 32,265 |
| 28th Jul 2025 (Mon) | 7.50 | 7.605 | 7.415 | 7.44 | 25,005 |
| 25th Jul 2025 (Fri) | 7.9675 | 7.9675 | 7.1775 | 7.3925 | 103,096 |
| 24th Jul 2025 (Thu) | 8.035 | 8.235 | 8.035 | 8.235 | 31,295 |
| 23rd Jul 2025 (Wed) | 8.11 | 8.11 | 7.9725 | 7.9725 | 33,708 |
| 22nd Jul 2025 (Tue) | 8.10 | 8.20 | 8.10 | 8.145 | 23,214 |
| 21st Jul 2025 (Mon) | 8.02 | 8.1525 | 7.9625 | 8.11 | 69,826 |