| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.80 | 7.835 | 7.6675 | 7.6675 | 16,735 |
| 3rd Jun 2025 (Tue) | 7.80 | 7.81 | 7.80 | 7.81 | 25,387 |
| 2nd Jun 2025 (Mon) | 7.70 | 7.7625 | 7.6725 | 7.7625 | 24,774 |
| 30th May 2025 (Fri) | 7.63 | 7.6675 | 7.60 | 7.6675 | 14,657 |
| 29th May 2025 (Thu) | 7.61 | 7.63 | 7.5925 | 7.63 | 8,714 |
| 28th May 2025 (Wed) | 7.6675 | 7.6675 | 7.5675 | 7.5675 | 45,544 |
| 27th May 2025 (Tue) | 7.60 | 7.6875 | 7.60 | 7.6875 | 12,060 |
| 26th May 2025 (Mon) | 7.59408 | 7.59408 | 7.59408 | 7.59408 | 8,318 |
| 23rd May 2025 (Fri) | 7.5825 | 7.605 | 7.445 | 7.4675 | 22,845 |
| 22nd May 2025 (Thu) | 7.4625 | 7.5575 | 7.4525 | 7.5575 | 42,723 |
| 21st May 2025 (Wed) | 7.23 | 7.4575 | 7.23 | 7.4575 | 53,563 |
| 20th May 2025 (Tue) | 7.01 | 7.2925 | 7.01 | 7.2925 | 19,897 |
| 19th May 2025 (Mon) | 7.13 | 7.1525 | 7.13 | 7.1525 | 21,014 |
| 16th May 2025 (Fri) | 7.00 | 7.0875 | 7.00 | 7.0875 | 9,962 |
| 15th May 2025 (Thu) | 6.8525 | 7.00 | 6.82 | 7.00 | 92,800 |
| 14th May 2025 (Wed) | 6.94 | 6.94 | 6.7875 | 6.8525 | 35,547 |
| 13th May 2025 (Tue) | 6.8525 | 6.915 | 6.845 | 6.915 | 33,380 |
| 12th May 2025 (Mon) | 6.7875 | 7.14 | 6.715 | 6.8525 | 42,006 |
| 9th May 2025 (Fri) | 6.50 | 6.5925 | 6.34 | 6.535 | 26,793 |
| 8th May 2025 (Thu) | 6.61 | 6.61 | 6.53 | 6.545 | 13,012 |
| 7th May 2025 (Wed) | 6.64 | 6.64 | 6.62 | 6.62 | 12,046 |
| 6th May 2025 (Tue) | 6.60 | 6.64 | 6.5775 | 6.64 | 8,981 |
| 5th May 2025 (Mon) | 6.67971 | 6.67971 | 6.67971 | 6.67971 | 33,498 |
| 2nd May 2025 (Fri) | 6.70 | 6.7825 | 6.70 | 6.7575 | 23,651 |
| 1st May 2025 (Thu) | 6.735 | 6.735 | 6.735 | 6.735 | 0 |
| 30th Apr 2025 (Wed) | 6.5925 | 6.735 | 6.5925 | 6.735 | 16,494 |
| 29th Apr 2025 (Tue) | 6.60 | 6.605 | 6.5875 | 6.5875 | 16,965 |
| 28th Apr 2025 (Mon) | 6.53 | 6.5825 | 6.4725 | 6.5825 | 5,042 |
| 25th Apr 2025 (Fri) | 6.5875 | 6.5875 | 6.435 | 6.445 | 15,387 |
| 24th Apr 2025 (Thu) | 6.5525 | 6.615 | 6.5525 | 6.5825 | 5,384 |
| 23rd Apr 2025 (Wed) | 6.70 | 6.70 | 6.625 | 6.625 | 29,517 |
| 22nd Apr 2025 (Tue) | 6.73 | 6.7725 | 6.73 | 6.7625 | 10,929 |
| 21st Apr 2025 (Mon) | 6.745 | 6.745 | 6.745 | 6.745 | 0 |
| 18th Apr 2025 (Fri) | 6.745 | 6.745 | 6.745 | 6.745 | 0 |
| 17th Apr 2025 (Thu) | 6.725 | 6.745 | 6.725 | 6.745 | 10,005 |
| 16th Apr 2025 (Wed) | 6.6875 | 6.82 | 6.6875 | 6.7875 | 22,764 |
| 15th Apr 2025 (Tue) | 6.5775 | 6.64 | 6.5775 | 6.64 | 13,871 |
| 14th Apr 2025 (Mon) | 6.535 | 6.60 | 6.525 | 6.60 | 308,509 |
| 11th Apr 2025 (Fri) | 6.3775 | 6.53 | 6.3775 | 6.53 | 11,025 |
| 10th Apr 2025 (Thu) | 6.5775 | 6.635 | 6.325 | 6.3825 | 2,010,926 |
| 9th Apr 2025 (Wed) | 6.5675 | 6.5675 | 6.3575 | 6.3725 | 26,006 |
| 8th Apr 2025 (Tue) | 6.52 | 6.5725 | 6.415 | 6.5725 | 18,214 |
| 7th Apr 2025 (Mon) | 6.3525 | 6.4925 | 6.245 | 6.44 | 41,424 |