| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 0 |
| 2nd Apr 2026 (Thu) | 7.0525 | 7.0575 | 6.9725 | 6.9725 | 30,922 |
| 1st Apr 2026 (Wed) | 7.0525 | 7.0875 | 7.045 | 7.0875 | 40,210 |
| 31st Mar 2026 (Tue) | 7.00 | 7.025 | 7.00 | 7.025 | 32,258 |
| 30th Mar 2026 (Mon) | 6.9525 | 6.9675 | 6.93 | 6.9675 | 4,500 |
| 27th Mar 2026 (Fri) | 6.9875 | 6.9875 | 6.945 | 6.945 | 3,165 |
| 26th Mar 2026 (Thu) | 6.9775 | 6.9825 | 6.9625 | 6.9825 | 11,717 |
| 25th Mar 2026 (Wed) | 7.00 | 7.01 | 6.9725 | 6.9725 | 20,524 |
| 24th Mar 2026 (Tue) | 6.94 | 7.0625 | 6.925 | 7.0525 | 9,219 |
| 23rd Mar 2026 (Mon) | 6.9675 | 6.9825 | 6.835 | 6.9825 | 42,636 |
| 20th Mar 2026 (Fri) | 7.1575 | 7.50 | 6.655 | 7.03 | 12,691 |
| 19th Mar 2026 (Thu) | 7.21 | 7.21 | 7.14 | 7.145 | 20,682 |
| 18th Mar 2026 (Wed) | 7.14 | 7.235 | 7.14 | 7.235 | 87,243 |
| 17th Mar 2026 (Tue) | 7.14 | 7.1525 | 7.0925 | 7.1525 | 176,332 |
| 16th Mar 2026 (Mon) | 7.1575 | 7.20 | 7.135 | 7.135 | 200,554 |
| 13th Mar 2026 (Fri) | 7.1575 | 7.1675 | 7.035 | 7.11 | 337,308 |
| 12th Mar 2026 (Thu) | 7.1925 | 7.1925 | 7.1525 | 7.1775 | 337,950 |
| 11th Mar 2026 (Wed) | 7.2525 | 7.31 | 7.1675 | 7.1725 | 4,903 |
| 10th Mar 2026 (Tue) | 7.41 | 7.41 | 7.31 | 7.325 | 62,584 |
| 9th Mar 2026 (Mon) | 7.4575 | 7.4575 | 7.22 | 7.22 | 23,029 |
| 6th Mar 2026 (Fri) | 7.70 | 7.72 | 7.615 | 7.6675 | 70,463 |
| 5th Mar 2026 (Thu) | 7.5575 | 7.71 | 7.515 | 7.71 | 6,234 |
| 4th Mar 2026 (Wed) | 7.3525 | 7.505 | 7.3525 | 7.4775 | 25,776 |
| 3rd Mar 2026 (Tue) | 7.30 | 7.3525 | 7.30 | 7.315 | 61,796 |
| 2nd Mar 2026 (Mon) | 7.20 | 7.34 | 7.0525 | 7.24 | 48,825 |
| 27th Feb 2026 (Fri) | 7.94 | 7.94 | 6.4825 | 6.9775 | 191,534 |
| 26th Feb 2026 (Thu) | 8.22 | 8.3775 | 8.22 | 8.2925 | 17,585 |
| 25th Feb 2026 (Wed) | 8.1575 | 8.2525 | 8.0925 | 8.225 | 360,990 |
| 24th Feb 2026 (Tue) | 8.2525 | 8.2525 | 8.1725 | 8.1725 | 15,946 |
| 23rd Feb 2026 (Mon) | 8.23 | 8.33 | 8.23 | 8.2525 | 7,101 |
| 20th Feb 2026 (Fri) | 8.50 | 8.50 | 8.2675 | 8.2675 | 3,252 |
| 19th Feb 2026 (Thu) | 8.40 | 8.4825 | 8.40 | 8.4825 | 113,359 |
| 18th Feb 2026 (Wed) | 8.44 | 8.4575 | 8.3875 | 8.3875 | 32,950 |
| 17th Feb 2026 (Tue) | 8.34 | 8.4525 | 8.32 | 8.4525 | 9,416 |
| 16th Feb 2026 (Mon) | 8.3775 | 8.3775 | 8.325 | 8.325 | 146,653 |
| 13th Feb 2026 (Fri) | 8.24 | 8.3525 | 8.1725 | 8.3525 | 12,466 |
| 12th Feb 2026 (Thu) | 8.23 | 8.24 | 8.1725 | 8.1875 | 14,239 |
| 11th Feb 2026 (Wed) | 8.03 | 8.225 | 8.01 | 8.225 | 12,658 |
| 10th Feb 2026 (Tue) | 8.12 | 8.12 | 7.93 | 8.01 | 13,028 |
| 9th Feb 2026 (Mon) | 7.9525 | 8.0725 | 7.635 | 8.0725 | 21,501 |
| 6th Feb 2026 (Fri) | 7.8525 | 7.9775 | 7.8525 | 7.9775 | 40,099 |
| 5th Feb 2026 (Thu) | 8.02 | 8.03 | 7.835 | 7.8825 | 6,539 |