| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 8.2525 | 8.2675 | 8.24 | 8.2675 | 16,541 |
| 2nd Jul 2025 (Wed) | 8.30 | 8.34 | 8.1725 | 8.225 | 22,765 |
| 1st Jul 2025 (Tue) | 8.30 | 8.30 | 8.2675 | 8.2825 | 12,035 |
| 30th Jun 2025 (Mon) | 8.4675 | 8.4675 | 8.245 | 8.245 | 32,914 |
| 27th Jun 2025 (Fri) | 8.42 | 8.435 | 8.2775 | 8.2775 | 79,676 |
| 26th Jun 2025 (Thu) | 8.1525 | 8.51 | 8.1525 | 8.415 | 48,787 |
| 25th Jun 2025 (Wed) | 8.0925 | 8.0925 | 7.9675 | 7.9675 | 17,734 |
| 24th Jun 2025 (Tue) | 8.11 | 8.1525 | 8.0525 | 8.0925 | 29,682 |
| 23rd Jun 2025 (Mon) | 8.04 | 8.21 | 8.02 | 8.115 | 34,694 |
| 20th Jun 2025 (Fri) | 8.0525 | 8.115 | 7.65 | 8.0675 | 187,708 |
| 19th Jun 2025 (Thu) | 8.1525 | 8.1525 | 8.0625 | 8.0625 | 18,379 |
| 18th Jun 2025 (Wed) | 7.9575 | 8.13 | 7.93 | 8.12 | 56,703 |
| 17th Jun 2025 (Tue) | 8.005 | 8.005 | 7.8675 | 7.8675 | 18,688 |
| 16th Jun 2025 (Mon) | 7.9925 | 7.9925 | 7.925 | 7.925 | 20,857 |
| 13th Jun 2025 (Fri) | 7.815 | 7.9875 | 7.815 | 7.9725 | 53,871 |
| 12th Jun 2025 (Thu) | 7.64 | 7.8675 | 7.60 | 7.8675 | 11,410 |
| 11th Jun 2025 (Wed) | 7.60 | 7.635 | 7.60 | 7.635 | 36,041 |
| 10th Jun 2025 (Tue) | 7.82 | 7.8525 | 7.5875 | 7.5875 | 41,946 |
| 9th Jun 2025 (Mon) | 7.63 | 7.6525 | 7.615 | 7.6525 | 26,838 |
| 6th Jun 2025 (Fri) | 7.70 | 7.70 | 7.5825 | 7.5825 | 40,810 |
| 5th Jun 2025 (Thu) | 7.70 | 7.70 | 7.6525 | 7.6875 | 30,532 |
| 4th Jun 2025 (Wed) | 7.80 | 7.835 | 7.6675 | 7.6675 | 16,735 |
| 3rd Jun 2025 (Tue) | 7.80 | 7.81 | 7.80 | 7.81 | 25,387 |
| 2nd Jun 2025 (Mon) | 7.70 | 7.7625 | 7.6725 | 7.7625 | 24,774 |
| 30th May 2025 (Fri) | 7.63 | 7.6675 | 7.60 | 7.6675 | 14,657 |
| 29th May 2025 (Thu) | 7.61 | 7.63 | 7.5925 | 7.63 | 8,714 |
| 28th May 2025 (Wed) | 7.6675 | 7.6675 | 7.5675 | 7.5675 | 45,544 |
| 27th May 2025 (Tue) | 7.60 | 7.6875 | 7.60 | 7.6875 | 12,060 |
| 26th May 2025 (Mon) | 7.59408 | 7.59408 | 7.59408 | 7.59408 | 8,318 |
| 23rd May 2025 (Fri) | 7.5825 | 7.605 | 7.445 | 7.4675 | 22,845 |
| 22nd May 2025 (Thu) | 7.4625 | 7.5575 | 7.4525 | 7.5575 | 42,723 |
| 21st May 2025 (Wed) | 7.23 | 7.4575 | 7.23 | 7.4575 | 53,563 |
| 20th May 2025 (Tue) | 7.01 | 7.2925 | 7.01 | 7.2925 | 19,897 |
| 19th May 2025 (Mon) | 7.13 | 7.1525 | 7.13 | 7.1525 | 21,014 |
| 16th May 2025 (Fri) | 7.00 | 7.0875 | 7.00 | 7.0875 | 9,962 |
| 15th May 2025 (Thu) | 6.8525 | 7.00 | 6.82 | 7.00 | 92,800 |
| 14th May 2025 (Wed) | 6.94 | 6.94 | 6.7875 | 6.8525 | 35,547 |
| 13th May 2025 (Tue) | 6.8525 | 6.915 | 6.845 | 6.915 | 33,380 |
| 12th May 2025 (Mon) | 6.7875 | 7.14 | 6.715 | 6.8525 | 42,006 |
| 9th May 2025 (Fri) | 6.50 | 6.5925 | 6.34 | 6.535 | 26,793 |
| 8th May 2025 (Thu) | 6.61 | 6.61 | 6.53 | 6.545 | 13,012 |
| 7th May 2025 (Wed) | 6.64 | 6.64 | 6.62 | 6.62 | 12,046 |
| 6th May 2025 (Tue) | 6.60 | 6.64 | 6.5775 | 6.64 | 8,981 |
| 5th May 2025 (Mon) | 6.67971 | 6.67971 | 6.67971 | 6.67971 | 33,498 |