| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.94 | 7.94 | 6.4825 | 6.9775 | 191,534 |
| 26th Feb 2026 (Thu) | 8.22 | 8.3775 | 8.22 | 8.2925 | 17,585 |
| 25th Feb 2026 (Wed) | 8.1575 | 8.2525 | 8.0925 | 8.225 | 360,990 |
| 24th Feb 2026 (Tue) | 8.2525 | 8.2525 | 8.1725 | 8.1725 | 15,946 |
| 23rd Feb 2026 (Mon) | 8.23 | 8.33 | 8.23 | 8.2525 | 7,101 |
| 20th Feb 2026 (Fri) | 8.50 | 8.50 | 8.2675 | 8.2675 | 3,252 |
| 19th Feb 2026 (Thu) | 8.40 | 8.4825 | 8.40 | 8.4825 | 113,359 |
| 18th Feb 2026 (Wed) | 8.44 | 8.4575 | 8.3875 | 8.3875 | 32,950 |
| 17th Feb 2026 (Tue) | 8.34 | 8.4525 | 8.32 | 8.4525 | 9,416 |
| 16th Feb 2026 (Mon) | 8.3775 | 8.3775 | 8.325 | 8.325 | 146,653 |
| 13th Feb 2026 (Fri) | 8.24 | 8.3525 | 8.1725 | 8.3525 | 12,466 |
| 12th Feb 2026 (Thu) | 8.23 | 8.24 | 8.1725 | 8.1875 | 14,239 |
| 11th Feb 2026 (Wed) | 8.03 | 8.225 | 8.01 | 8.225 | 12,658 |
| 10th Feb 2026 (Tue) | 8.12 | 8.12 | 7.93 | 8.01 | 13,028 |
| 9th Feb 2026 (Mon) | 7.9525 | 8.0725 | 7.635 | 8.0725 | 21,501 |
| 6th Feb 2026 (Fri) | 7.8525 | 7.9775 | 7.8525 | 7.9775 | 40,099 |
| 5th Feb 2026 (Thu) | 8.02 | 8.03 | 7.835 | 7.8825 | 6,539 |
| 4th Feb 2026 (Wed) | 7.74 | 8.0825 | 7.74 | 8.0825 | 29,543 |
| 3rd Feb 2026 (Tue) | 7.725 | 7.725 | 7.645 | 7.705 | 17,594 |
| 2nd Feb 2026 (Mon) | 7.6875 | 7.6875 | 7.6575 | 7.6575 | 53,780 |
| 30th Jan 2026 (Fri) | 7.70 | 7.70 | 7.645 | 7.6825 | 5,862 |
| 29th Jan 2026 (Thu) | 7.4525 | 7.745 | 7.4525 | 7.625 | 44,791 |
| 28th Jan 2026 (Wed) | 7.4875 | 7.4925 | 7.335 | 7.44 | 14,523 |
| 27th Jan 2026 (Tue) | 7.4625 | 7.505 | 7.4625 | 7.505 | 28,090 |
| 26th Jan 2026 (Mon) | 7.41 | 7.4875 | 7.41 | 7.4725 | 25,638 |
| 23rd Jan 2026 (Fri) | 7.34 | 7.43 | 7.34 | 7.43 | 9,123 |
| 22nd Jan 2026 (Thu) | 7.20 | 7.32 | 7.20 | 7.32 | 4,266 |
| 21st Jan 2026 (Wed) | 7.235 | 7.235 | 7.205 | 7.205 | 4,387 |
| 20th Jan 2026 (Tue) | 7.34 | 7.34 | 7.1825 | 7.23 | 28,543 |
| 19th Jan 2026 (Mon) | 7.20 | 7.2725 | 7.20 | 7.2525 | 11,350 |
| 16th Jan 2026 (Fri) | 7.3675 | 7.3675 | 7.2575 | 7.2575 | 16,473 |
| 15th Jan 2026 (Thu) | 7.2525 | 7.345 | 7.23 | 7.345 | 6,703 |
| 14th Jan 2026 (Wed) | 7.02 | 7.10 | 6.9725 | 7.10 | 37,241 |
| 13th Jan 2026 (Tue) | 7.13 | 7.14 | 6.9875 | 7.00 | 36,526 |
| 12th Jan 2026 (Mon) | 7.1675 | 7.1675 | 7.1525 | 7.1525 | 14,759 |
| 9th Jan 2026 (Fri) | 7.2525 | 7.2525 | 7.1525 | 7.1525 | 629,425 |
| 8th Jan 2026 (Thu) | 7.40 | 7.40 | 7.205 | 7.205 | 23,999 |
| 7th Jan 2026 (Wed) | 7.2575 | 7.3925 | 7.24 | 7.3825 | 29,393 |
| 6th Jan 2026 (Tue) | 7.13 | 7.24 | 7.13 | 7.24 | 18,624 |
| 5th Jan 2026 (Mon) | 7.1575 | 7.1825 | 7.135 | 7.135 | 11,949 |
| 2nd Jan 2026 (Fri) | 7.0775 | 7.1575 | 7.0775 | 7.1575 | 7,443 |
| 1st Jan 2026 (Thu) | 7.115 | 7.115 | 7.115 | 7.115 | 0 |