| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €43.18 | OTC Trade |
14:44:35 - 27-Nov-25 |
| Unknown* | 1 | €43.18 | OTC Trade |
14:42:10 - 27-Nov-25 |
| Unknown* | 100 | €43.18 | SI Trade |
14:40:49 - 27-Nov-25 |
| Unknown* | 0 | €43.30 | SI Trade |
14:35:35 - 27-Nov-25 |
| Unknown* | 0 | €43.24 | SI Trade |
14:35:25 - 27-Nov-25 |
| Buy* | 30 | €43.30 | SI Trade |
14:33:47 - 27-Nov-25 |
| Unknown* | 0 | €43.26 | OTC Trade |
14:33:37 - 27-Nov-25 |
| Unknown* | 1 | €43.28 | OTC Trade |
14:33:32 - 27-Nov-25 |
| Unknown* | 0 | €43.28 | OTC Trade |
14:32:47 - 27-Nov-25 |
| Unknown* | 0 | €43.22 | OTC Trade |
14:32:24 - 27-Nov-25 |
| Unknown* | 0 | €43.08 | OTC Trade |
14:30:18 - 27-Nov-25 |
| Unknown* | 0 | €43.04 | OTC Trade |
14:30:02 - 27-Nov-25 |
| Unknown* | 16 | €43.00 | OTC Trade |
14:23:55 - 27-Nov-25 |
| Unknown* | 0 | €43.10 | SI Trade |
14:12:03 - 27-Nov-25 |
| Unknown* | 0 | €43.14 | SI Trade |
14:10:10 - 27-Nov-25 |
| Unknown* | 25 | €42.98 | OTC Trade |
14:07:05 - 27-Nov-25 |
| Sell* | 50 | €43.08 | SI Trade |
14:06:12 - 27-Nov-25 |
| Unknown* | 10 | €43.04 | OTC Trade |
14:05:29 - 27-Nov-25 |
| Unknown* | 50 | €43.07 | OTC Trade |
14:03:06 - 27-Nov-25 |
| Unknown* | 4 | €43.08 | OTC Trade |
14:03:05 - 27-Nov-25 |
| Unknown* | 5 | €43.12 | OTC Trade |
14:02:58 - 27-Nov-25 |
| Unknown* | 5 | €43.12 | OTC Trade |
14:02:51 - 27-Nov-25 |
| Unknown* | 5 | €43.12 | OTC Trade |
14:02:45 - 27-Nov-25 |
| Unknown* | 5 | €43.14 | OTC Trade |
14:02:36 - 27-Nov-25 |
| Unknown* | 22 | €43.24 | OTC Trade |
13:59:30 - 27-Nov-25 |
| Unknown* | 0 | €43.16 | SI Trade |
13:53:42 - 27-Nov-25 |
| Sell* | 100 | €43.06 | SI Trade |
13:51:06 - 27-Nov-25 |
| Sell* | 60 | €43.08 | SI Trade |
13:49:46 - 27-Nov-25 |
| Unknown* | 1 | €43.06 | OTC Trade |
13:48:38 - 27-Nov-25 |
| Unknown* | 100 | €43.10 | OTC Trade |
13:43:36 - 27-Nov-25 |
| Unknown* | 100 | €43.06 | OTC Trade |
13:43:01 - 27-Nov-25 |
| Unknown* | 4 | €43.02 | OTC Trade |
13:42:58 - 27-Nov-25 |
| Unknown* | 0 | €43.02 | SI Trade |
13:42:54 - 27-Nov-25 |
| Unknown* | 0 | €43.18 | SI Trade |
13:36:38 - 27-Nov-25 |
| Buy* | 40 | €43.10 | SI Trade |
13:30:07 - 27-Nov-25 |
| Unknown* | 0 | €43.04 | SI Trade |
13:26:56 - 27-Nov-25 |
| Unknown* | 0 | €42.88 | SI Trade |
13:26:43 - 27-Nov-25 |
| Unknown* | 0 | €42.90 | SI Trade |
13:25:23 - 27-Nov-25 |
| Unknown* | 0 | €42.92 | OTC Trade |
13:24:01 - 27-Nov-25 |
| Buy* | 100 | €42.90 | SI Trade |
13:23:52 - 27-Nov-25 |
| Unknown* | 0 | €42.86 | OTC Trade |
13:23:40 - 27-Nov-25 |
| Buy* | 40 | €42.88 | SI Trade |
13:21:09 - 27-Nov-25 |
| Buy* | 25 | €42.88 | SI Trade |
13:19:19 - 27-Nov-25 |
| Buy* | 395 | €42.66 | SI Trade |
13:06:35 - 27-Nov-25 |
| Unknown* | 0 | €42.68 | OTC Trade |
13:00:28 - 27-Nov-25 |
| Unknown* | 0 | €42.64 | OTC Trade |
13:00:13 - 27-Nov-25 |
| Unknown* | 0 | €42.68 | SI Trade |
12:53:37 - 27-Nov-25 |
| Unknown* | 0 | €42.56 | SI Trade |
12:53:31 - 27-Nov-25 |
| Unknown* | 0 | €42.58 | SI Trade |
12:47:24 - 27-Nov-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
12:36:14 - 27-Nov-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
12:35:29 - 27-Nov-25 |
| Unknown* | 0 | €42.44 | OTC Trade |
12:35:14 - 27-Nov-25 |
| Buy* | 16 | €42.44 | SI Trade |
12:29:58 - 27-Nov-25 |
| Unknown* | 0 | €42.34 | OTC Trade |
12:23:07 - 27-Nov-25 |
| Unknown* | 0 | €42.28 | OTC Trade |
12:22:52 - 27-Nov-25 |
| Unknown* | 0 | €42.14 | SI Trade |
12:11:44 - 27-Nov-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
12:09:02 - 27-Nov-25 |
| Unknown* | 0 | €42.08 | OTC Trade |
12:08:40 - 27-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
12:07:42 - 27-Nov-25 |
| Buy* | 2 | €42.10 | SI Trade |
11:51:59 - 27-Nov-25 |
| Buy* | 2 | €42.06 | SI Trade |
11:49:47 - 27-Nov-25 |
| Buy* | 4 | €41.96 | SI Trade |
11:29:18 - 27-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
11:14:42 - 27-Nov-25 |
| Unknown* | 0 | €41.82 | OTC Trade |
11:13:16 - 27-Nov-25 |
| Unknown* | 56 | €41.90 | OTC Trade |
11:11:31 - 27-Nov-25 |
| Unknown* | 0 | €42.16 | OTC Trade |
11:06:50 - 27-Nov-25 |
| Unknown* | 10 | €42.24 | OTC Trade |
11:02:59 - 27-Nov-25 |
| Buy* | 3 | €42.14 | SI Trade |
10:58:09 - 27-Nov-25 |
| Buy* | 1 | €42.00 | SI Trade |
10:54:57 - 27-Nov-25 |
| Unknown* | 0 | €41.86 | SI Trade |
10:54:35 - 27-Nov-25 |
| Unknown* | 10 | €41.94 | OTC Trade |
10:54:13 - 27-Nov-25 |
| Unknown* | 16 | €41.82 | OTC Trade |
10:48:40 - 27-Nov-25 |
| Buy* | 10 | €41.70 | SI Trade |
10:34:56 - 27-Nov-25 |
| Unknown* | 140 | €41.56 | OTC Trade |
10:34:16 - 27-Nov-25 |
| Unknown* | 4 | €41.54 | OTC Trade |
10:25:22 - 27-Nov-25 |
| Unknown* | 0 | €41.46 | SI Trade |
10:24:59 - 27-Nov-25 |
| Unknown* | 0 | €41.54 | SI Trade |
10:12:27 - 27-Nov-25 |
| Unknown* | 130 | €41.40 | OTC Trade |
10:05:04 - 27-Nov-25 |
| Unknown* | 1 | €41.36 | OTC Trade |
10:02:00 - 27-Nov-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
10:02:00 - 27-Nov-25 |
| Unknown* | 15 | €41.16 | OTC Trade |
09:28:43 - 27-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
09:02:35 - 27-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
09:02:25 - 27-Nov-25 |
| Buy* | 9 | €41.34 | SI Trade |
09:00:25 - 27-Nov-25 |
| Unknown* | 0 | €41.36 | OTC Trade |
08:50:41 - 27-Nov-25 |
| Unknown* | 0 | €41.28 | OTC Trade |
08:50:19 - 27-Nov-25 |
| Unknown* | 0 | €41.14 | SI Trade |
08:47:27 - 27-Nov-25 |
| Unknown* | 0 | €41.22 | SI Trade |
08:47:27 - 27-Nov-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:39:22 - 27-Nov-25 |
| Unknown* | 0 | €40.96 | OTC Trade |
08:39:01 - 27-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:35:19 - 27-Nov-25 |
| Sell* | 10 | €41.20 | SI Trade |
08:34:45 - 27-Nov-25 |
| Unknown* | 3 | €41.16 | OTC Trade |
08:32:08 - 27-Nov-25 |
| Buy* | 1 | €40.60 | SI Trade |
08:28:15 - 27-Nov-25 |
| Unknown* | 3 | €40.48 | OTC Trade |
08:24:28 - 27-Nov-25 |
| Buy* | 20 | €40.76 | SI Trade |
08:23:03 - 27-Nov-25 |
| Buy* | 75 | €40.60 | SI Trade |
08:14:20 - 27-Nov-25 |
| Unknown* | 4 | €40.80 | OTC Trade |
08:13:53 - 27-Nov-25 |
| Buy* | 1 | €40.58 | SI Trade |
08:13:39 - 27-Nov-25 |
| Sell* | 2,224 | €40.10 | SI Trade |
08:13:24 - 27-Nov-25 |
| Unknown* | 0 | €39.84 | OTC Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | €39.84 | SI Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 7,000 | €39.64 | SI Trade |
16:17:04 - 26-Nov-25 |
| Unknown* | 20 | €39.58 | OTC Trade |
16:14:52 - 26-Nov-25 |
| Unknown* | 10 | €39.58 | OTC Trade |
16:14:52 - 26-Nov-25 |
| Unknown* | 0 | €39.64 | SI Trade |
16:05:03 - 26-Nov-25 |
| Unknown* | 4 | €39.64 | OTC Trade |
16:02:12 - 26-Nov-25 |
| Unknown* | 0 | €39.56 | SI Trade |
15:28:12 - 26-Nov-25 |
| Unknown* | 1 | €39.62153 | Currency Conversion Negotiated Trade |
15:11:37 - 26-Nov-25 |
| Buy* | 20 | €39.88 | SI Trade |
14:39:39 - 26-Nov-25 |
| Buy* | 2 | €39.86 | SI Trade |
13:10:35 - 26-Nov-25 |
| Unknown* | 0 | €39.56 | OTC Trade |
09:17:26 - 26-Nov-25 |
| Unknown* | 0 | €39.72 | SI Trade |
09:05:22 - 26-Nov-25 |
| Unknown* | 0 | €40.02 | SI Trade |
08:22:23 - 26-Nov-25 |
| Unknown* | 0 | €40.02 | OTC Trade |
08:21:06 - 26-Nov-25 |
| Unknown* | 0 | €40.02 | OTC Trade |
08:21:06 - 26-Nov-25 |
| Unknown* | 0 | €40.02 | OTC Trade |
08:21:06 - 26-Nov-25 |
| Unknown* | 0 | €40.02 | OTC Trade |
08:21:06 - 26-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:05 - 26-Nov-25 |
| Sell* | 4,300 | €39.44085 | SI Trade Suspected SELL Trade |
16:39:28 - 25-Nov-25 |
| Buy* | 10,000 | €39.79921 | SI Trade Negotiated Trade |
16:38:27 - 25-Nov-25 |
| Unknown* | 2 | €39.78 | OTC Trade |
16:28:16 - 25-Nov-25 |
| Unknown* | 1 | €39.3744 | Currency Conversion Negotiated Trade |
15:55:23 - 25-Nov-25 |
| Unknown* | 0 | €39.68 | SI Trade |
15:49:31 - 25-Nov-25 |
| Unknown* | 3 | €39.64 | OTC Trade |
15:30:28 - 25-Nov-25 |
| Buy* | 8 | €39.62 | SI Trade |
15:20:36 - 25-Nov-25 |
| Unknown* | 1 | €39.72905 | Currency Conversion Negotiated Trade |
15:10:55 - 25-Nov-25 |
| Unknown* | 2 | €39.56 | OTC Trade |
14:56:44 - 25-Nov-25 |
| Buy* | 50 | €39.58 | SI Trade |
14:55:07 - 25-Nov-25 |
| Unknown* | 3 | €39.38 | OTC Trade |
14:49:54 - 25-Nov-25 |
| Unknown* | 0 | €39.56 | SI Trade |
14:14:20 - 25-Nov-25 |
| Buy* | 4 | €39.68 | SI Trade |
13:59:29 - 25-Nov-25 |
| Buy* | 6,000 | €39.66 | SI Trade |
13:56:04 - 25-Nov-25 |
| Unknown* | 1 | €39.52 | OTC Trade |
13:42:28 - 25-Nov-25 |
| Buy* | 5 | €39.70 | SI Trade |
13:30:57 - 25-Nov-25 |
| Buy* | 5 | €39.64 | SI Trade |
13:29:58 - 25-Nov-25 |
| Buy* | 11 | €39.68 | SI Trade |
13:24:10 - 25-Nov-25 |
| Buy* | 5 | €39.68 | SI Trade |
13:24:08 - 25-Nov-25 |
| Buy* | 3 | €39.30 | SI Trade |
12:42:59 - 25-Nov-25 |
| Buy* | 2 | €39.20 | SI Trade |
11:38:37 - 25-Nov-25 |
| Buy* | 14 | €39.20 | SI Trade |
11:38:04 - 25-Nov-25 |
| Unknown* | 0 | €39.16 | SI Trade |
11:13:48 - 25-Nov-25 |
| Unknown* | 0 | €38.98 | SI Trade |
09:28:08 - 25-Nov-25 |
| Unknown* | 0 | €39.22 | SI Trade |
09:18:59 - 25-Nov-25 |
| Sell* | 1 | €38.46 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €38.46 | SI Trade |
08:00:22 - 25-Nov-25 |
| Buy* | 1 | €38.50 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 89,817 | €38.42 | OTC Trade |
17:01:54 - 24-Nov-25 |
| Unknown* | 89,817 | €38.42 | OTC Trade |
17:01:54 - 24-Nov-25 |
| Unknown* | 1 | €38.37064 | Currency Conversion Negotiated Trade |
15:10:58 - 24-Nov-25 |
| Unknown* | 0 | €38.56 | SI Trade |
15:07:12 - 24-Nov-25 |
| Buy* | 294 | €38.52 | SI Trade |
14:58:04 - 24-Nov-25 |
| Buy* | 2 | €38.38 | SI Trade |
14:30:19 - 24-Nov-25 |
| Buy* | 3 | €38.38 | SI Trade |
13:58:18 - 24-Nov-25 |
| Unknown* | 2 | €38.36 | OTC Trade |
13:03:29 - 24-Nov-25 |
| Unknown* | 0 | €38.50 | SI Trade |
10:55:09 - 24-Nov-25 |
| Unknown* | 1 | €38.56 | OTC Trade |
09:47:27 - 24-Nov-25 |
| Buy* | 50 | €38.56 | SI Trade |
09:45:19 - 24-Nov-25 |
| Unknown* | 0 | €38.52 | SI Trade |
09:03:29 - 24-Nov-25 |
| Unknown* | 0 | €38.46 | SI Trade |
09:03:20 - 24-Nov-25 |
| Buy* | 1 | €38.58 | SI Trade |
08:33:24 - 24-Nov-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:21:16 - 24-Nov-25 |
| Unknown* | 1 | €38.46 | SI Trade |
08:14:01 - 24-Nov-25 |
| Unknown* | 1 | €38.58 | OTC Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 2 | €38.58 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 0 | €38.42 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 0 | €38.42 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:00:15 - 24-Nov-25 |
| Sell* | 2 | €38.44 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 1 | €38.28 | SI Trade |
16:29:13 - 21-Nov-25 |
| Buy* | 2 | €38.22 | SI Trade |
16:21:04 - 21-Nov-25 |
| Unknown* | 14,674 | €38.38 | SI Trade |
15:59:14 - 21-Nov-25 |
| Unknown* | -14,674 | €0.00 | SI Trade Correction |
15:59:14 - 21-Nov-25 |
| Unknown* | 14,674 | €0.00 | SI Trade |
15:59:14 - 21-Nov-25 |
| Buy* | 265 | €38.38 | SI Trade |
15:45:23 - 21-Nov-25 |
| Unknown* | 0 | €38.36 | SI Trade |
15:33:45 - 21-Nov-25 |
| Buy* | 2 | €38.28 | SI Trade |
15:25:05 - 21-Nov-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:15:58 - 21-Nov-25 |
| Unknown* | 1 | €38.453 | Currency Conversion Negotiated Trade |
15:11:23 - 21-Nov-25 |
| Unknown* | 0 | €38.36 | SI Trade |
15:06:01 - 21-Nov-25 |
| Buy* | 45 | €38.26 | SI Trade |
12:51:30 - 21-Nov-25 |
| Unknown* | 0 | €38.20 | SI Trade |
12:33:10 - 21-Nov-25 |
| Unknown* | 0 | €38.08 | SI Trade |
12:06:34 - 21-Nov-25 |
| Unknown* | 0 | €38.28 | SI Trade |
11:34:19 - 21-Nov-25 |
| Buy* | 37 | €38.26 | SI Trade |
11:16:02 - 21-Nov-25 |
| Buy* | 1 | €38.20 | SI Trade |
10:59:33 - 21-Nov-25 |
| Unknown* | 0 | €38.10 | SI Trade |
10:45:03 - 21-Nov-25 |
| Unknown* | 6 | €38.02 | OTC Trade |
10:22:11 - 21-Nov-25 |
| Unknown* | 0 | €38.12 | SI Trade |
10:13:36 - 21-Nov-25 |
| Unknown* | 0 | €38.18 | SI Trade |
09:58:49 - 21-Nov-25 |
| Sell* | 1 | €38.06 | SI Trade |
08:35:32 - 21-Nov-25 |
| Buy* | 1 | €38.08 | SI Trade |
08:28:20 - 21-Nov-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:02:34 - 21-Nov-25 |