| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €37.92 | SI Trade |
11:23:51 - 12-Mar-25 |
| Buy* | 91 | €37.88 | SI Trade |
11:18:09 - 12-Mar-25 |
| Unknown* | 0 | €37.82 | SI Trade |
11:09:55 - 12-Mar-25 |
| Unknown* | 3 | €37.72 | OTC Trade |
10:22:34 - 12-Mar-25 |
| Sell* | 112 | €37.96 | SI Trade |
09:55:17 - 12-Mar-25 |
| Unknown* | 6 | €37.92 | OTC Trade |
09:52:03 - 12-Mar-25 |
| Sell* | 1 | €37.82 | SI Trade |
09:48:10 - 12-Mar-25 |
| Sell* | 40 | €37.84 | SI Trade |
09:45:56 - 12-Mar-25 |
| Buy* | 2 | €37.90 | SI Trade |
09:43:49 - 12-Mar-25 |
| Buy* | 112 | €37.92 | SI Trade |
09:43:27 - 12-Mar-25 |
| Buy* | 112 | €37.92 | SI Trade |
09:43:27 - 12-Mar-25 |
| Sell* | 156 | €38.02 | SI Trade |
09:39:32 - 12-Mar-25 |
| Sell* | 21 | €38.00 | SI Trade |
09:35:54 - 12-Mar-25 |
| Sell* | 21 | €38.00 | SI Trade |
09:35:54 - 12-Mar-25 |
| Sell* | 5 | €37.96 | SI Trade |
09:35:34 - 12-Mar-25 |
| Unknown* | 2 | €37.96 | OTC Trade |
09:22:23 - 12-Mar-25 |
| Buy* | 6 | €38.10 | SI Trade |
09:19:51 - 12-Mar-25 |
| Buy* | 41 | €38.20 | SI Trade |
09:12:57 - 12-Mar-25 |
| Unknown* | 0 | €38.18 | SI Trade |
08:45:34 - 12-Mar-25 |
| Unknown* | 3 | €38.22 | OTC Trade |
08:43:31 - 12-Mar-25 |
| Sell* | 46 | €37.96 | SI Trade |
08:30:15 - 12-Mar-25 |
| Sell* | 46 | €37.96 | SI Trade |
08:30:15 - 12-Mar-25 |
| Buy* | 53 | €38.18 | SI Trade |
08:07:43 - 12-Mar-25 |
| Unknown* | 0 | €38.36 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 0 | €38.36 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 0 | €38.36 | SI Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 26 | €38.66 | SI Trade Negotiated Trade |
17:36:58 - 11-Mar-25 |
| Unknown* | 4,265 | €38.32329 | SI Trade Negotiated Trade |
17:14:06 - 11-Mar-25 |
| Unknown* | 843 | €38.52574 | SI Trade Negotiated Trade |
17:14:02 - 11-Mar-25 |
| Unknown* | 582 | €39.34371 | SI Trade Negotiated Trade |
17:13:56 - 11-Mar-25 |
| Unknown* | 107 | €37.90 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 1,571 | €37.90 | OTC Trade |
16:35:30 - 11-Mar-25 |
| Sell* | 99 | €38.01 | SI Trade |
16:29:53 - 11-Mar-25 |
| Unknown* | 0 | €38.00 | SI Trade |
16:29:20 - 11-Mar-25 |
| Sell* | 126 | €38.04 | SI Trade |
16:20:41 - 11-Mar-25 |
| Sell* | 25 | €38.04 | SI Trade |
16:10:16 - 11-Mar-25 |
| Buy* | 116 | €38.16 | SI Trade |
16:04:14 - 11-Mar-25 |
| Buy* | 107 | €38.14 | SI Trade |
16:02:04 - 11-Mar-25 |
| Unknown* | 9 | €38.18 | OTC Trade |
16:01:09 - 11-Mar-25 |
| Sell* | 77 | €38.30 | SI Trade |
15:46:14 - 11-Mar-25 |
| Unknown* | 0 | €38.50 | SI Trade |
15:27:54 - 11-Mar-25 |
| Unknown* | 0 | €38.22 | OTC Trade |
15:03:02 - 11-Mar-25 |
| Sell* | 23 | €38.08 | SI Trade |
14:59:40 - 11-Mar-25 |
| Sell* | 94 | €38.06 | SI Trade |
14:59:38 - 11-Mar-25 |
| Unknown* | 62 | €38.00 | OTC Trade |
14:59:10 - 11-Mar-25 |
| Sell* | 62 | €38.00 | SI Trade |
14:59:10 - 11-Mar-25 |
| Sell* | 3 | €38.14 | SI Trade |
14:40:17 - 11-Mar-25 |
| Sell* | 27 | €38.18 | SI Trade |
14:34:06 - 11-Mar-25 |
| Sell* | 5 | €38.22 | SI Trade |
14:32:37 - 11-Mar-25 |
| Unknown* | 0 | €38.28 | OTC Trade |
14:29:50 - 11-Mar-25 |
| Buy* | 171 | €38.34 | SI Trade |
14:24:15 - 11-Mar-25 |
| Unknown* | 2 | €38.48 | OTC Trade |
13:53:41 - 11-Mar-25 |
| Buy* | 1 | €38.52 | SI Trade |
13:48:51 - 11-Mar-25 |
| Sell* | 50 | €38.44 | SI Trade |
13:40:50 - 11-Mar-25 |
| Sell* | 25 | €38.38 | SI Trade |
13:35:22 - 11-Mar-25 |
| Sell* | 17 | €38.56 | SI Trade |
13:14:54 - 11-Mar-25 |
| Sell* | 50 | €38.60 | SI Trade |
13:14:27 - 11-Mar-25 |
| Unknown* | 0 | €38.68 | OTC Trade |
12:15:47 - 11-Mar-25 |
| Unknown* | 0 | €38.72 | SI Trade |
12:02:27 - 11-Mar-25 |
| Unknown* | 4 | €38.70 | OTC Trade |
11:25:19 - 11-Mar-25 |
| Unknown* | 4 | €38.68 | OTC Trade |
11:24:27 - 11-Mar-25 |
| Unknown* | 32 | €38.76 | OTC Trade |
10:46:08 - 11-Mar-25 |
| Unknown* | 40 | €38.90 | SI Trade |
09:57:52 - 11-Mar-25 |
| Unknown* | 40 | €38.90 | SI Trade |
09:57:52 - 11-Mar-25 |
| Unknown* | 4 | €38.90 | OTC Trade |
09:56:37 - 11-Mar-25 |
| Buy* | 50 | €38.94 | SI Trade |
09:47:01 - 11-Mar-25 |
| Sell* | 157 | €39.04 | SI Trade |
09:35:55 - 11-Mar-25 |
| Sell* | 47 | €39.22 | SI Trade |
09:18:31 - 11-Mar-25 |
| Sell* | 84 | €39.34 | SI Trade |
09:15:01 - 11-Mar-25 |
| Sell* | 30 | €39.40 | SI Trade |
09:11:53 - 11-Mar-25 |
| Sell* | 20 | €39.44 | SI Trade |
09:07:26 - 11-Mar-25 |
| Unknown* | 20 | €39.44 | OTC Trade |
09:07:26 - 11-Mar-25 |
| Sell* | 1 | €39.64 | SI Trade |
08:45:50 - 11-Mar-25 |
| Buy* | 176 | €39.82 | SI Trade |
08:45:05 - 11-Mar-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
08:20:36 - 11-Mar-25 |
| Unknown* | 2 | €38.82 | OTC Trade |
08:19:41 - 11-Mar-25 |
| Buy* | 152 | €38.96 | SI Trade |
08:15:32 - 11-Mar-25 |
| Unknown* | 4 | €38.90 | OTC Trade |
08:11:59 - 11-Mar-25 |
| Unknown* | 0 | €38.76 | OTC Trade |
08:10:35 - 11-Mar-25 |
| Unknown* | 0 | €38.72 | SI Trade |
08:06:40 - 11-Mar-25 |
| Buy* | 1 | €38.78 | SI Trade |
08:06:19 - 11-Mar-25 |
| Unknown* | 0 | €38.82 | SI Trade |
08:05:51 - 11-Mar-25 |
| Sell* | 20 | €38.54 | SI Trade |
08:05:06 - 11-Mar-25 |
| Sell* | 13 | €38.56 | SI Trade |
08:00:53 - 11-Mar-25 |
| Unknown* | 2 | €38.44 | OTC Trade |
08:00:17 - 11-Mar-25 |
| Buy* | 1 | €38.50 | SI Trade |
08:00:12 - 11-Mar-25 |
| Sell* | 1 | €38.46 | SI Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 12 | €38.52 | SI Trade Negotiated Trade |
17:37:29 - 10-Mar-25 |
| Unknown* | 1,029 | €38.34637 | SI Trade Negotiated Trade |
17:16:24 - 10-Mar-25 |
| Unknown* | 88 | €39.25546 | SI Trade Negotiated Trade |
17:16:23 - 10-Mar-25 |
| Unknown* | 17,043 | €38.41382 | SI Trade Negotiated Trade |
17:14:12 - 10-Mar-25 |
| Unknown* | 4,570 | €38.61972 | SI Trade Negotiated Trade |
17:14:10 - 10-Mar-25 |
| Unknown* | 33 | €38.70 | SI Trade Negotiated Trade |
17:11:59 - 10-Mar-25 |
| Unknown* | 1,846 | €38.48 | SI Trade Negotiated Trade |
17:05:28 - 10-Mar-25 |
| Unknown* | 1,846 | €38.48 | SI Trade Negotiated Trade |
17:05:18 - 10-Mar-25 |
| Unknown* | 38 | €38.48 | OTC Trade |
16:35:13 - 10-Mar-25 |
| Unknown* | 627 | €38.48 | OTC Trade |
16:35:13 - 10-Mar-25 |
| Unknown* | 314 | €38.48 | OTC Trade |
16:35:13 - 10-Mar-25 |
| Sell* | 124 | €38.38 | SI Trade |
16:25:15 - 10-Mar-25 |
| Buy* | 1 | €38.36 | SI Trade |
15:03:54 - 10-Mar-25 |
| Buy* | 124 | €38.36 | SI Trade |
14:55:36 - 10-Mar-25 |
| Sell* | 56 | €38.32 | SI Trade |
14:54:16 - 10-Mar-25 |
| Sell* | 123 | €38.32 | SI Trade |
14:50:22 - 10-Mar-25 |
| Sell* | 2 | €38.34 | SI Trade |
14:35:52 - 10-Mar-25 |
| Buy* | 300 | €38.36 | SI Trade |
14:26:50 - 10-Mar-25 |
| Sell* | 56 | €38.44 | SI Trade |
14:15:04 - 10-Mar-25 |
| Sell* | 56 | €38.44 | SI Trade |
14:15:04 - 10-Mar-25 |
| Unknown* | 0 | €38.46 | OTC Trade |
14:10:13 - 10-Mar-25 |
| Unknown* | 59,173 | €39.92 | OTC Trade |
13:22:20 - 10-Mar-25 |
| Unknown* | 59,173 | €39.92 | OTC Trade |
13:22:18 - 10-Mar-25 |
| Sell* | 3,900 | €38.2491 | SI Trade Suspected SELL Trade |
13:16:27 - 10-Mar-25 |
| Sell* | 191 | €38.28 | SI Trade |
13:10:09 - 10-Mar-25 |
| Unknown* | 1 | €38.14 | OTC Trade |
12:39:38 - 10-Mar-25 |
| Sell* | 16 | €37.96 | SI Trade |
12:23:20 - 10-Mar-25 |
| Unknown* | 16 | €37.96 | OTC Trade |
12:23:20 - 10-Mar-25 |
| Unknown* | 4 | €37.96 | OTC Trade |
12:23:20 - 10-Mar-25 |
| Unknown* | 16 | €37.96 | OTC Trade |
12:23:18 - 10-Mar-25 |
| Unknown* | 4 | €37.96 | OTC Trade |
12:23:18 - 10-Mar-25 |
| Sell* | 16 | €37.96 | SI Trade |
12:23:18 - 10-Mar-25 |
| Unknown* | 4 | €37.96 | OTC Trade |
12:23:18 - 10-Mar-25 |
| Unknown* | 0 | €37.98 | SI Trade |
12:17:00 - 10-Mar-25 |
| Buy* | 125 | €37.98 | SI Trade |
12:15:12 - 10-Mar-25 |
| Unknown* | 2 | €38.00 | OTC Trade |
12:14:45 - 10-Mar-25 |
| Sell* | 1 | €37.96 | SI Trade |
12:12:41 - 10-Mar-25 |
| Sell* | 8 | €37.96 | SI Trade |
12:12:40 - 10-Mar-25 |
| Sell* | 5 | €38.00 | SI Trade |
12:12:34 - 10-Mar-25 |
| Sell* | 3 | €38.02 | SI Trade |
12:09:44 - 10-Mar-25 |
| Unknown* | 2 | €38.10 | OTC Trade |
12:05:17 - 10-Mar-25 |
| Sell* | 3 | €38.20 | SI Trade |
11:58:13 - 10-Mar-25 |
| Buy* | 8 | €38.72 | SI Trade |
11:19:21 - 10-Mar-25 |
| Sell* | 28 | €38.58 | SI Trade |
11:15:34 - 10-Mar-25 |
| Unknown* | 0 | €38.72 | SI Trade |
11:13:39 - 10-Mar-25 |
| Unknown* | 100 | €38.72 | OTC Trade |
11:11:44 - 10-Mar-25 |
| Buy* | 1 | €38.76 | SI Trade |
11:10:59 - 10-Mar-25 |
| Buy* | 300 | €38.70 | SI Trade |
11:07:49 - 10-Mar-25 |
| Buy* | 52 | €38.70 | SI Trade |
11:07:25 - 10-Mar-25 |
| Sell* | 20 | €38.82 | SI Trade |
11:02:14 - 10-Mar-25 |
| Sell* | 14 | €38.98 | SI Trade |
10:35:01 - 10-Mar-25 |
| Sell* | 19 | €38.98 | SI Trade |
10:34:58 - 10-Mar-25 |
| Unknown* | 0 | €39.12 | SI Trade |
10:06:31 - 10-Mar-25 |
| Buy* | 77 | €39.22 | SI Trade |
10:05:00 - 10-Mar-25 |
| Unknown* | 0 | €39.14 | SI Trade |
10:03:43 - 10-Mar-25 |
| Buy* | 165 | €39.10 | SI Trade |
09:25:32 - 10-Mar-25 |
| Unknown* | 0 | €39.04 | SI Trade |
09:21:35 - 10-Mar-25 |
| Unknown* | 23 | €38.86 | OTC Trade |
09:00:38 - 10-Mar-25 |
| Unknown* | 1 | €38.88 | OTC Trade |
08:59:58 - 10-Mar-25 |
| Unknown* | 1 | €38.90 | OTC Trade |
08:59:53 - 10-Mar-25 |
| Unknown* | 1 | €38.94 | OTC Trade |
08:59:48 - 10-Mar-25 |
| Sell* | 50 | €38.88 | SI Trade |
08:53:40 - 10-Mar-25 |
| Sell* | 1 | €39.12 | SI Trade |
08:52:30 - 10-Mar-25 |
| Sell* | 92 | €39.28 | SI Trade |
08:34:08 - 10-Mar-25 |
| Sell* | 92 | €39.28 | SI Trade |
08:34:08 - 10-Mar-25 |
| Unknown* | 3 | €39.34 | OTC Trade |
08:20:14 - 10-Mar-25 |
| Unknown* | 2 | €39.34 | OTC Trade |
08:19:58 - 10-Mar-25 |
| Unknown* | 3 | €39.26 | OTC Trade |
08:19:40 - 10-Mar-25 |
| Unknown* | 1 | €39.24 | OTC Trade |
08:19:25 - 10-Mar-25 |
| Unknown* | 4 | €39.30 | OTC Trade |
08:19:21 - 10-Mar-25 |
| Unknown* | 2 | €39.30 | OTC Trade |
08:19:17 - 10-Mar-25 |
| Sell* | 1 | €39.62 | SI Trade |
08:14:56 - 10-Mar-25 |
| Sell* | 100 | €39.68 | SI Trade |
08:13:26 - 10-Mar-25 |
| Unknown* | 0 | €39.98 | SI Trade |
08:07:24 - 10-Mar-25 |
| Unknown* | 0 | €40.16 | SI Trade |
08:02:40 - 10-Mar-25 |
| Unknown* | 11 | €40.00 | OTC Trade |
08:02:34 - 10-Mar-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:02:34 - 10-Mar-25 |
| Sell* | 2 | €40.00 | SI Trade |
08:02:34 - 10-Mar-25 |
| Unknown* | 0 | €39.94 | SI Trade |
08:02:34 - 10-Mar-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
08:02:34 - 10-Mar-25 |
| Unknown* | 2 | €39.92 | OTC Trade |
08:02:34 - 10-Mar-25 |
| Unknown* | 11 | €40.00 | OTC Trade |
08:02:34 - 10-Mar-25 |
| Unknown* | 0 | €39.94 | SI Trade |
08:02:34 - 10-Mar-25 |
| Unknown* | 380 | €39.45879 | SI Trade Negotiated Trade |
17:51:30 - 07-Mar-25 |
| Unknown* | 1 | €39.39961 | SI Trade Negotiated Trade |
17:51:30 - 07-Mar-25 |
| Unknown* | 1 | €39.39961 | SI Trade Negotiated Trade |
17:51:30 - 07-Mar-25 |
| Unknown* | 74 | €39.33135 | SI Trade Negotiated Trade |
17:50:21 - 07-Mar-25 |
| Unknown* | 2 | €39.40 | SI Trade Negotiated Trade |
17:50:21 - 07-Mar-25 |
| Unknown* | 12 | €39.72 | SI Trade Negotiated Trade |
17:36:16 - 07-Mar-25 |
| Unknown* | 1,218 | €39.60271 | SI Trade Negotiated Trade |
17:14:58 - 07-Mar-25 |
| Unknown* | 1,689 | €39.4348 | SI Trade Negotiated Trade |
17:14:07 - 07-Mar-25 |
| Unknown* | 417 | €39.44 | SI Trade Negotiated Trade |
17:14:07 - 07-Mar-25 |
| Unknown* | 2,100 | €39.66811 | SI Trade Negotiated Trade |
17:14:05 - 07-Mar-25 |
| Unknown* | 1,230 | €39.66358 | SI Trade Negotiated Trade |
17:14:01 - 07-Mar-25 |
| Unknown* | 9,853 | €39.40 | OTC Trade |
16:35:11 - 07-Mar-25 |
| Unknown* | 3,378 | €39.40 | OTC Trade |
16:35:11 - 07-Mar-25 |
| Buy* | 5 | €39.50 | SI Trade |
16:28:01 - 07-Mar-25 |
| Buy* | 118 | €39.52 | SI Trade |
16:25:18 - 07-Mar-25 |
| Sell* | 118 | €39.58 | SI Trade |
16:20:57 - 07-Mar-25 |
| Sell* | 173 | €39.72 | SI Trade |
16:12:39 - 07-Mar-25 |
| Buy* | 110 | €39.90 | SI Trade |
16:07:05 - 07-Mar-25 |
| Buy* | 110 | €39.90 | SI Trade |
16:07:05 - 07-Mar-25 |
| Unknown* | 0 | €39.86 | OTC Trade |
16:06:31 - 07-Mar-25 |
| Unknown* | 1 | €39.83308 | Currency Conversion Negotiated Trade |
15:55:24 - 07-Mar-25 |
| Sell* | 93 | €39.82 | SI Trade |
15:53:55 - 07-Mar-25 |
| Unknown* | 0 | €39.84 | SI Trade |
15:53:51 - 07-Mar-25 |
| Unknown* | 0 | €39.82 | SI Trade |
15:53:42 - 07-Mar-25 |
| Buy* | 141 | €39.80 | SI Trade |
15:21:56 - 07-Mar-25 |
| Sell* | 74 | €39.66 | SI Trade |
15:12:46 - 07-Mar-25 |
| Sell* | 36 | €39.68 | SI Trade |
15:12:06 - 07-Mar-25 |
| Unknown* | 1 | €39.99559 | Currency Conversion Negotiated Trade |
15:11:28 - 07-Mar-25 |
| Sell* | 51 | €39.72 | SI Trade |
15:01:56 - 07-Mar-25 |
| Unknown* | 0 | €39.68 | SI Trade |
15:00:40 - 07-Mar-25 |