| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,022 | €39.82 | OTC Trade |
16:35:19 - 04-Jun-25 |
| Unknown* | 10 | €39.86 | OTC Trade |
15:42:01 - 04-Jun-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:37:04 - 04-Jun-25 |
| Unknown* | 3 | €39.90 | OTC Trade |
15:35:08 - 04-Jun-25 |
| Unknown* | 3 | €39.84 | OTC Trade |
15:35:02 - 04-Jun-25 |
| Unknown* | 0 | €39.86 | OTC Trade |
15:31:29 - 04-Jun-25 |
| Unknown* | 0 | €39.86 | OTC Trade |
15:31:29 - 04-Jun-25 |
| Unknown* | 0 | €39.86 | OTC Trade |
15:31:29 - 04-Jun-25 |
| Unknown* | 0 | €39.88 | OTC Trade |
15:31:20 - 04-Jun-25 |
| Unknown* | 0 | €39.88 | OTC Trade |
15:31:20 - 04-Jun-25 |
| Unknown* | 0 | €39.88 | OTC Trade |
15:31:20 - 04-Jun-25 |
| Unknown* | 7 | €39.76 | OTC Trade |
14:49:55 - 04-Jun-25 |
| Unknown* | 8 | €39.72 | OTC Trade |
14:49:52 - 04-Jun-25 |
| Buy* | 264 | €39.68 | Suspected BUY Trade |
13:56:36 - 04-Jun-25 |
| Sell* | 2 | €39.30 | SI Trade |
13:39:43 - 04-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
13:32:21 - 04-Jun-25 |
| Unknown* | 0 | €39.36 | OTC Trade |
13:19:40 - 04-Jun-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
13:19:33 - 04-Jun-25 |
| Buy* | 1 | €39.38 | SI Trade |
13:09:18 - 04-Jun-25 |
| Unknown* | 1 | €39.18 | SI Trade |
11:37:36 - 04-Jun-25 |
| Unknown* | 0 | €39.16 | OTC Trade |
10:45:15 - 04-Jun-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
10:29:44 - 04-Jun-25 |
| Unknown* | 2 | €39.14 | OTC Trade |
10:29:40 - 04-Jun-25 |
| Unknown* | 0 | €39.14 | SI Trade |
10:17:07 - 04-Jun-25 |
| Unknown* | 0 | €39.08 | SI Trade |
09:52:44 - 04-Jun-25 |
| Unknown* | 0 | €39.04 | SI Trade |
09:21:51 - 04-Jun-25 |
| Unknown* | 0 | €39.08 | SI Trade |
09:14:00 - 04-Jun-25 |
| Unknown* | 0 | €39.08 | SI Trade |
09:03:35 - 04-Jun-25 |
| Buy* | 7 | €38.76 | SI Trade |
08:55:07 - 04-Jun-25 |
| Unknown* | 0 | €39.04 | OTC Trade |
08:21:40 - 04-Jun-25 |
| Unknown* | 0 | €39.04 | OTC Trade |
08:21:40 - 04-Jun-25 |
| Buy* | 130 | €38.96 | SI Trade |
08:14:51 - 04-Jun-25 |
| Unknown* | 0 | €39.08 | SI Trade |
08:06:02 - 04-Jun-25 |
| Unknown* | 1 | €39.06 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €38.58 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €38.58 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 886 | €38.58 | OTC Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 0 | €38.68 | OTC Trade |
15:02:55 - 03-Jun-25 |
| Unknown* | 0 | €38.48 | SI Trade |
14:27:13 - 03-Jun-25 |
| Buy* | 2 | €38.44 | SI Trade |
14:03:45 - 03-Jun-25 |
| Buy* | 4,500 | €38.30 | SI Trade |
13:00:35 - 03-Jun-25 |
| Unknown* | 2 | €38.38 | OTC Trade |
12:03:12 - 03-Jun-25 |
| Unknown* | 0 | €38.56 | SI Trade |
11:29:28 - 03-Jun-25 |
| Unknown* | 0 | €38.84 | SI Trade |
10:21:27 - 03-Jun-25 |
| Unknown* | 0 | €38.90 | SI Trade |
10:16:04 - 03-Jun-25 |
| Unknown* | 0 | €38.68 | SI Trade |
09:46:00 - 03-Jun-25 |
| Unknown* | 0 | €38.78 | SI Trade |
09:36:19 - 03-Jun-25 |
| Unknown* | 2 | €38.70 | SI Trade |
09:20:06 - 03-Jun-25 |
| Unknown* | 0 | €38.74 | SI Trade |
09:20:06 - 03-Jun-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:45:27 - 03-Jun-25 |
| Unknown* | 0 | €39.14 | SI Trade |
08:17:07 - 03-Jun-25 |
| Buy* | 2 | €39.04 | SI Trade |
08:07:58 - 03-Jun-25 |
| Unknown* | 0 | €39.06 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | €38.94 | OTC Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | €38.94 | SI Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 2 | €38.86 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 76 | €39.10 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 605 | €38.72 | OTC Trade |
16:35:25 - 02-Jun-25 |
| Unknown* | 971 | €38.72 | OTC Trade |
16:35:25 - 02-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
16:17:25 - 02-Jun-25 |
| Buy* | 1 | €38.50 | SI Trade |
16:16:00 - 02-Jun-25 |
| Unknown* | 0 | €38.50 | SI Trade |
16:16:00 - 02-Jun-25 |
| Unknown* | 2 | €38.40 | OTC Trade |
15:52:41 - 02-Jun-25 |
| Sell* | 40 | €38.32 | SI Trade |
15:34:36 - 02-Jun-25 |
| Unknown* | 0 | €38.24 | SI Trade |
15:22:53 - 02-Jun-25 |
| Sell* | 1 | €38.00 | SI Trade |
15:02:02 - 02-Jun-25 |
| Unknown* | 0 | €38.14 | SI Trade |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | €38.18 | SI Trade |
14:37:58 - 02-Jun-25 |
| Unknown* | 0 | €38.22 | SI Trade |
14:35:36 - 02-Jun-25 |
| Unknown* | 0 | €38.14 | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | €38.26 | SI Trade |
14:21:51 - 02-Jun-25 |
| Unknown* | 52 | €38.28 | OTC Trade |
14:14:03 - 02-Jun-25 |
| Unknown* | 0 | €38.24 | SI Trade |
14:12:19 - 02-Jun-25 |
| Unknown* | 0 | €38.24 | SI Trade |
13:42:40 - 02-Jun-25 |
| Sell* | 6 | €38.12 | SI Trade |
13:25:20 - 02-Jun-25 |
| Sell* | 6 | €38.12 | SI Trade |
13:25:14 - 02-Jun-25 |
| Unknown* | 0 | €38.18 | SI Trade |
13:19:35 - 02-Jun-25 |
| Unknown* | 0 | €38.20 | SI Trade |
13:08:51 - 02-Jun-25 |
| Unknown* | 0 | €38.22 | SI Trade |
13:05:41 - 02-Jun-25 |
| Unknown* | 0 | €38.22 | SI Trade |
13:05:41 - 02-Jun-25 |
| Unknown* | 0 | €38.20 | SI Trade |
13:04:06 - 02-Jun-25 |
| Unknown* | 0 | €38.16 | SI Trade |
12:21:38 - 02-Jun-25 |
| Buy* | 51 | €38.08 | SI Trade |
12:07:47 - 02-Jun-25 |
| Unknown* | 15 | €38.02 | OTC Trade |
11:23:44 - 02-Jun-25 |
| Unknown* | 32 | €38.08 | OTC Trade |
11:09:44 - 02-Jun-25 |
| Sell* | 1 | €38.06 | SI Trade |
11:06:18 - 02-Jun-25 |
| Unknown* | 0 | €38.06 | SI Trade |
10:59:26 - 02-Jun-25 |
| Unknown* | 0 | €38.14 | SI Trade |
10:54:28 - 02-Jun-25 |
| Unknown* | 0 | €38.12 | SI Trade |
10:14:59 - 02-Jun-25 |
| Sell* | 18 | €38.14 | SI Trade |
09:54:29 - 02-Jun-25 |
| Unknown* | 0 | €37.76 | SI Trade |
08:42:22 - 02-Jun-25 |
| Unknown* | 0 | €37.76 | SI Trade |
08:42:20 - 02-Jun-25 |
| Unknown* | 0 | €37.86 | SI Trade |
08:39:31 - 02-Jun-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
08:21:28 - 02-Jun-25 |
| Unknown* | 0 | €38.12 | SI Trade |
08:19:40 - 02-Jun-25 |
| Buy* | 1 | €38.34 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | €38.36 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €38.36 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:04:49 - 02-Jun-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
08:04:49 - 02-Jun-25 |
| Unknown* | 2 | €38.20 | OTC Trade |
08:04:49 - 02-Jun-25 |
| Unknown* | 8 | €38.26 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €38.12 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €38.12 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €38.42 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €38.42 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €38.42 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 1,283 | €38.38 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 58 | €38.38 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 4,138 | €38.38 | OTC Trade |
16:35:30 - 30-May-25 |
| Unknown* | 0 | €38.50 | SI Trade |
16:22:01 - 30-May-25 |
| Unknown* | 1 | €38.50419 | Currency Conversion Negotiated Trade |
15:12:31 - 30-May-25 |
| Unknown* | 1 | €38.95516 | Currency Conversion Negotiated Trade |
15:12:31 - 30-May-25 |
| Buy* | 198 | €38.85 | SI Trade |
15:02:50 - 30-May-25 |
| Buy* | 25 | €38.82 | SI Trade |
14:39:15 - 30-May-25 |
| Unknown* | 0 | €39.06 | OTC Trade |
14:24:51 - 30-May-25 |
| Unknown* | 0 | €39.06 | OTC Trade |
14:24:50 - 30-May-25 |
| Unknown* | 2 | €39.02 | OTC Trade |
12:27:40 - 30-May-25 |
| Unknown* | 0 | €39.32 | SI Trade |
10:27:56 - 30-May-25 |
| Unknown* | 0 | €39.32 | SI Trade |
10:27:01 - 30-May-25 |
| Unknown* | 0 | €39.34 | OTC Trade |
09:37:05 - 30-May-25 |
| Unknown* | 0 | €39.34 | OTC Trade |
09:37:05 - 30-May-25 |
| Unknown* | 0 | €39.46 | OTC Trade |
09:26:00 - 30-May-25 |
| Sell* | 2 | €39.46 | SI Trade |
09:11:01 - 30-May-25 |
| Unknown* | 0 | €39.44 | OTC Trade |
09:00:20 - 30-May-25 |
| Unknown* | 0 | €39.36 | OTC Trade |
09:00:13 - 30-May-25 |
| Unknown* | 0 | €39.32 | SI Trade |
08:50:48 - 30-May-25 |
| Unknown* | 10 | €38.92 | OTC Trade |
08:23:52 - 30-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:07:02 - 30-May-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:02:53 - 30-May-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:02:49 - 30-May-25 |
| Unknown* | 0 | €38.78 | OTC Trade |
08:02:42 - 30-May-25 |
| Unknown* | 0 | €38.88 | OTC Trade |
08:02:29 - 30-May-25 |
| Unknown* | 0 | €38.96 | SI Trade |
08:00:04 - 30-May-25 |
| Unknown* | 1,385 | €39.02 | OTC Trade |
16:35:20 - 29-May-25 |
| Buy* | 30 | €39.10 | SI Trade |
16:01:20 - 29-May-25 |
| Sell* | 100 | €38.98 | SI Trade |
15:17:37 - 29-May-25 |
| Buy* | 100 | €39.04 | SI Trade |
15:16:03 - 29-May-25 |
| Unknown* | 0 | €39.16 | SI Trade |
14:47:32 - 29-May-25 |
| Unknown* | 0 | €39.16 | OTC Trade |
14:45:45 - 29-May-25 |
| Unknown* | 0 | €39.18 | OTC Trade |
14:40:16 - 29-May-25 |
| Unknown* | 0 | €39.38 | SI Trade |
14:31:02 - 29-May-25 |
| Unknown* | 0 | €39.40 | SI Trade |
11:44:38 - 29-May-25 |
| Unknown* | 0 | €39.44 | SI Trade |
11:31:15 - 29-May-25 |
| Unknown* | 0 | €39.44 | SI Trade |
11:15:30 - 29-May-25 |
| Unknown* | 0 | €39.36 | SI Trade |
11:03:36 - 29-May-25 |
| Sell* | 50 | €39.18 | SI Trade |
09:25:59 - 29-May-25 |
| Sell* | 1 | €39.30 | SI Trade |
09:11:34 - 29-May-25 |
| Sell* | 2 | €39.42 | SI Trade |
08:56:27 - 29-May-25 |
| Unknown* | 33 | €39.48 | OTC Trade |
08:42:11 - 29-May-25 |
| Unknown* | 1 | €39.48 | OTC Trade |
08:40:00 - 29-May-25 |
| Unknown* | 126 | €39.48 | OTC Trade |
08:39:52 - 29-May-25 |
| Sell* | 2 | €39.46 | SI Trade |
08:11:17 - 29-May-25 |
| Unknown* | 0 | €39.54 | SI Trade |
08:06:45 - 29-May-25 |
| Unknown* | 20 | €39.42 | OTC Trade |
08:00:18 - 29-May-25 |
| Unknown* | 4 | €39.58 | OTC Trade |
08:00:10 - 29-May-25 |
| Unknown* | 1 | €39.58 | OTC Trade |
08:00:10 - 29-May-25 |
| Unknown* | 2 | €39.44 | OTC Trade |
08:00:10 - 29-May-25 |
| Buy* | 3 | €39.58 | SI Trade |
08:00:09 - 29-May-25 |
| Buy* | 2 | €39.58 | SI Trade |
08:00:09 - 29-May-25 |
| Buy* | 100 | €39.06 | SI Trade |
16:12:08 - 28-May-25 |
| Unknown* | 0 | €39.10 | SI Trade |
16:10:44 - 28-May-25 |
| Buy* | 3 | €39.04 | SI Trade |
16:08:05 - 28-May-25 |
| Unknown* | 1 | €38.83897 | Currency Conversion Negotiated Trade |
15:55:13 - 28-May-25 |
| Unknown* | 0 | €39.00 | SI Trade |
15:47:34 - 28-May-25 |
| Sell* | 6 | €39.12 | SI Trade |
15:25:29 - 28-May-25 |
| Sell* | 6 | €39.10 | SI Trade |
15:24:55 - 28-May-25 |
| Unknown* | 0 | €39.18 | SI Trade |
15:15:46 - 28-May-25 |
| Unknown* | 3 | €39.45427 | Currency Conversion Negotiated Trade |
15:11:16 - 28-May-25 |
| Unknown* | 0 | €39.20 | SI Trade |
15:02:11 - 28-May-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:55:06 - 28-May-25 |
| Unknown* | 0 | €39.08 | SI Trade |
14:50:44 - 28-May-25 |
| Unknown* | 0 | €39.18 | SI Trade |
14:39:34 - 28-May-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:16:37 - 28-May-25 |
| Unknown* | 0 | €39.12 | SI Trade |
13:05:20 - 28-May-25 |
| Unknown* | 0 | €39.08 | OTC Trade |
13:00:31 - 28-May-25 |
| Unknown* | 43 | €39.24 | OTC Trade |
12:35:39 - 28-May-25 |
| Unknown* | 43 | €39.24 | OTC Trade |
12:33:10 - 28-May-25 |
| Unknown* | 41 | €39.06 | OTC Trade |
12:15:44 - 28-May-25 |
| Unknown* | 76 | €39.10 | OTC Trade |
12:14:54 - 28-May-25 |
| Unknown* | 245 | €39.08 | OTC Trade |
12:10:09 - 28-May-25 |
| Buy* | 1 | €38.90 | SI Trade |
11:55:08 - 28-May-25 |
| Unknown* | 23 | €38.82 | OTC Trade |
11:49:52 - 28-May-25 |
| Buy* | 50 | €38.84 | SI Trade |
11:15:27 - 28-May-25 |
| Unknown* | 1 | €38.84 | OTC Trade |
11:15:09 - 28-May-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
10:36:36 - 28-May-25 |
| Unknown* | 0 | €38.80 | SI Trade |
10:29:12 - 28-May-25 |
| Unknown* | 0 | €38.60 | SI Trade |
10:11:49 - 28-May-25 |
| Unknown* | 0 | €38.68 | OTC Trade |
10:09:56 - 28-May-25 |
| Unknown* | 20 | €38.80 | OTC Trade |
09:19:07 - 28-May-25 |
| Buy* | 313 | €38.80 | SI Trade |
09:17:32 - 28-May-25 |
| Unknown* | 1 | €38.84 | OTC Trade |
08:40:35 - 28-May-25 |