| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,067 | €38.44 | OTC Trade |
16:35:03 - 19-Sep-25 |
| Unknown* | 2,511 | €38.44 | OTC Trade |
16:35:03 - 19-Sep-25 |
| Unknown* | 1 | €38.41498 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 0 | €38.48 | SI Trade |
15:48:29 - 19-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
15:46:25 - 19-Sep-25 |
| Unknown* | 0 | €38.50 | SI Trade |
15:27:27 - 19-Sep-25 |
| Unknown* | 1 | €38.86068 | Currency Conversion Negotiated Trade |
15:10:27 - 19-Sep-25 |
| Unknown* | 0 | €38.60 | SI Trade |
15:06:52 - 19-Sep-25 |
| Unknown* | 19 | €38.58 | OTC Trade |
15:05:59 - 19-Sep-25 |
| Unknown* | 0 | €38.46 | OTC Trade |
12:15:50 - 19-Sep-25 |
| Sell* | 26 | €38.40 | SI Trade |
12:06:17 - 19-Sep-25 |
| Unknown* | 0 | €38.36 | SI Trade |
11:35:47 - 19-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
11:21:33 - 19-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
11:20:00 - 19-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
11:13:46 - 19-Sep-25 |
| Unknown* | 2 | €38.36 | OTC Trade |
11:13:25 - 19-Sep-25 |
| Unknown* | 5 | €38.36 | OTC Trade |
11:13:04 - 19-Sep-25 |
| Unknown* | 0 | €38.38 | SI Trade |
10:59:21 - 19-Sep-25 |
| Unknown* | 0 | €38.54 | SI Trade |
10:27:18 - 19-Sep-25 |
| Unknown* | 0 | €38.42 | SI Trade |
09:39:02 - 19-Sep-25 |
| Buy* | 11,239 | €38.52 | SI Trade |
08:58:16 - 19-Sep-25 |
| Unknown* | 2 | €38.40 | OTC Trade |
08:16:09 - 19-Sep-25 |
| Buy* | 8 | €38.70 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | €38.80 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 4,869 | €38.52 | OTC Trade |
16:35:05 - 18-Sep-25 |
| Unknown* | 0 | €38.62 | SI Trade |
15:52:55 - 18-Sep-25 |
| Sell* | 7 | €38.50 | SI Trade |
15:24:24 - 18-Sep-25 |
| Sell* | 17 | €38.50 | SI Trade |
15:24:21 - 18-Sep-25 |
| Sell* | 12 | €38.52 | SI Trade |
15:24:15 - 18-Sep-25 |
| Sell* | 6 | €38.50 | SI Trade |
15:23:46 - 18-Sep-25 |
| Sell* | 18 | €38.50 | SI Trade |
15:23:26 - 18-Sep-25 |
| Sell* | 12 | €38.50 | SI Trade |
15:23:03 - 18-Sep-25 |
| Buy* | 5 | €38.50 | SI Trade |
15:22:59 - 18-Sep-25 |
| Unknown* | 0 | €38.62 | SI Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 2 | €38.52 | OTC Trade |
14:27:24 - 18-Sep-25 |
| Unknown* | 0 | €38.52 | OTC Trade |
14:27:24 - 18-Sep-25 |
| Unknown* | 7 | €38.52 | OTC Trade |
14:27:24 - 18-Sep-25 |
| Unknown* | 32 | €38.52 | OTC Trade |
14:27:24 - 18-Sep-25 |
| Unknown* | 12 | €38.52 | OTC Trade |
14:27:24 - 18-Sep-25 |
| Unknown* | 1 | €38.52 | OTC Trade |
14:27:24 - 18-Sep-25 |
| Buy* | 7,500 | €38.74575 | SI Trade Negotiated Trade |
13:56:19 - 18-Sep-25 |
| Unknown* | 78 | €38.70 | OTC Trade |
13:55:15 - 18-Sep-25 |
| Unknown* | 33 | €38.76 | OTC Trade |
12:46:54 - 18-Sep-25 |
| Unknown* | 7 | €38.84 | OTC Trade |
12:46:16 - 18-Sep-25 |
| Unknown* | 0 | €38.86 | OTC Trade |
12:26:17 - 18-Sep-25 |
| Unknown* | 1 | €38.86 | OTC Trade |
12:26:17 - 18-Sep-25 |
| Unknown* | 2 | €38.86 | OTC Trade |
12:26:17 - 18-Sep-25 |
| Unknown* | 12 | €38.86 | OTC Trade |
12:26:17 - 18-Sep-25 |
| Unknown* | 32 | €38.86 | OTC Trade |
12:26:17 - 18-Sep-25 |
| Unknown* | 7 | €38.86 | OTC Trade |
12:26:17 - 18-Sep-25 |
| Unknown* | 0 | €38.52 | SI Trade |
11:59:16 - 18-Sep-25 |
| Unknown* | 0 | €38.58 | SI Trade |
11:56:30 - 18-Sep-25 |
| Sell* | 1 | €38.46 | SI Trade |
11:05:35 - 18-Sep-25 |
| Unknown* | 0 | €38.34 | SI Trade |
10:36:38 - 18-Sep-25 |
| Unknown* | 0 | €38.46 | SI Trade |
09:53:58 - 18-Sep-25 |
| Unknown* | 6 | €38.34 | OTC Trade |
09:29:57 - 18-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:26:39 - 18-Sep-25 |
| Unknown* | 1 | €37.82 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €37.82 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 3,727 | €37.50 | OTC Trade |
16:35:14 - 17-Sep-25 |
| Unknown* | 2,755 | €37.50 | OTC Trade |
16:35:14 - 17-Sep-25 |
| Unknown* | 2,664 | €37.50 | OTC Trade |
16:35:14 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
16:12:05 - 17-Sep-25 |
| Unknown* | 11 | €37.48 | OTC Trade |
16:01:17 - 17-Sep-25 |
| Unknown* | 1 | €37.62171 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Unknown* | 22 | €37.50 | OTC Trade |
15:51:24 - 17-Sep-25 |
| Unknown* | 0 | €37.44 | SI Trade |
15:20:02 - 17-Sep-25 |
| Unknown* | 1 | €37.29029 | Currency Conversion Negotiated Trade |
15:11:54 - 17-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
15:09:37 - 17-Sep-25 |
| Unknown* | 0 | €37.50 | SI Trade |
14:39:27 - 17-Sep-25 |
| Unknown* | 0 | €37.34 | SI Trade |
14:25:15 - 17-Sep-25 |
| Sell* | 30 | €37.32 | SI Trade |
13:35:30 - 17-Sep-25 |
| Unknown* | 0 | €37.32 | SI Trade |
13:17:04 - 17-Sep-25 |
| Unknown* | 1 | €37.26 | OTC Trade |
11:17:13 - 17-Sep-25 |
| Unknown* | 3 | €37.32 | OTC Trade |
09:54:22 - 17-Sep-25 |
| Unknown* | 10 | €37.32 | OTC Trade |
09:54:22 - 17-Sep-25 |
| Unknown* | 0 | €37.32 | OTC Trade |
09:54:22 - 17-Sep-25 |
| Unknown* | 45 | €37.32 | OTC Trade |
09:54:22 - 17-Sep-25 |
| Unknown* | 2 | €37.32 | OTC Trade |
09:54:22 - 17-Sep-25 |
| Unknown* | 17 | €37.32 | OTC Trade |
09:54:22 - 17-Sep-25 |
| Sell* | 3 | €37.30 | SI Trade |
08:20:01 - 17-Sep-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €37.24 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 7,669 | €37.00 | OTC Trade |
16:35:09 - 16-Sep-25 |
| Unknown* | 77 | €37.00 | OTC Trade |
16:35:09 - 16-Sep-25 |
| Unknown* | 0 | €36.98 | SI Trade |
16:13:02 - 16-Sep-25 |
| Unknown* | 15 | €37.00 | OTC Trade |
16:03:05 - 16-Sep-25 |
| Unknown* | 48 | €37.02 | OTC Trade |
16:03:05 - 16-Sep-25 |
| Unknown* | 0 | €37.16 | SI Trade |
15:59:26 - 16-Sep-25 |
| Unknown* | 1 | €37.05177 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Unknown* | 1 | €37.4385 | Currency Conversion Negotiated Trade |
15:11:49 - 16-Sep-25 |
| Unknown* | 0 | €37.18 | SI Trade |
14:26:25 - 16-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
13:28:48 - 16-Sep-25 |
| Unknown* | 45 | €37.40 | OTC Trade |
13:28:48 - 16-Sep-25 |
| Unknown* | 3 | €37.40 | OTC Trade |
13:28:48 - 16-Sep-25 |
| Unknown* | 17 | €37.40 | OTC Trade |
13:28:48 - 16-Sep-25 |
| Unknown* | 10 | €37.40 | OTC Trade |
13:28:48 - 16-Sep-25 |
| Unknown* | 2 | €37.40 | OTC Trade |
13:28:48 - 16-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
13:26:42 - 16-Sep-25 |
| Unknown* | 0 | €37.26 | SI Trade |
12:32:10 - 16-Sep-25 |
| Unknown* | 0 | €37.30 | SI Trade |
11:57:09 - 16-Sep-25 |
| Unknown* | 0 | €37.36 | SI Trade |
11:01:13 - 16-Sep-25 |
| Buy* | 60 | €37.46 | SI Trade |
10:32:29 - 16-Sep-25 |
| Unknown* | 0 | €37.42 | SI Trade |
09:25:29 - 16-Sep-25 |
| Unknown* | 47 | €37.22 | OTC Trade |
09:14:25 - 16-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:27:47 - 16-Sep-25 |
| Unknown* | 0 | €36.84 | SI Trade |
08:03:03 - 16-Sep-25 |
| Unknown* | 0 | €37.06 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €37.06 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 1 | €37.02 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €37.06 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 32 | €36.84 | OTC Trade |
16:35:10 - 15-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
16:16:40 - 15-Sep-25 |
| Unknown* | 0 | €36.76 | SI Trade |
16:12:15 - 15-Sep-25 |
| Unknown* | 0 | €36.84 | SI Trade |
16:04:00 - 15-Sep-25 |
| Unknown* | 0 | €36.82 | SI Trade |
15:29:48 - 15-Sep-25 |
| Unknown* | 0 | €36.78 | SI Trade |
15:26:00 - 15-Sep-25 |
| Buy* | 65 | €36.70 | SI Trade |
15:01:19 - 15-Sep-25 |
| Unknown* | 0 | €36.66 | SI Trade |
14:33:25 - 15-Sep-25 |
| Buy* | 1 | €36.68 | SI Trade |
14:31:25 - 15-Sep-25 |
| Unknown* | 2 | €36.62 | OTC Trade |
14:21:01 - 15-Sep-25 |
| Sell* | 1 | €36.76 | SI Trade |
14:02:00 - 15-Sep-25 |
| Unknown* | 0 | €36.86 | SI Trade |
13:45:28 - 15-Sep-25 |
| Sell* | 1 | €36.82 | SI Trade |
13:34:25 - 15-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
13:31:20 - 15-Sep-25 |
| Unknown* | 0 | €37.10 | SI Trade |
13:23:52 - 15-Sep-25 |
| Buy* | 59 | €37.20 | SI Trade |
13:16:12 - 15-Sep-25 |
| Unknown* | 0 | €37.18 | SI Trade |
13:10:18 - 15-Sep-25 |
| Unknown* | 0 | €37.42 | SI Trade |
12:21:10 - 15-Sep-25 |
| Unknown* | 0 | €37.12 | SI Trade |
10:49:11 - 15-Sep-25 |
| Unknown* | 0 | €37.26 | SI Trade |
10:39:56 - 15-Sep-25 |
| Unknown* | 500 | €37.14 | OTC Trade |
10:14:08 - 15-Sep-25 |
| Sell* | 500 | €37.14 | SI Trade |
10:14:08 - 15-Sep-25 |
| Sell* | 159 | €37.29 | SI Trade |
09:53:50 - 15-Sep-25 |
| Unknown* | 0 | €37.26 | SI Trade |
09:53:14 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €37.24 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 10 | €37.30 | OTC Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €37.26 | OTC Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 1,121 | €36.86 | OTC Trade |
16:35:28 - 12-Sep-25 |
| Unknown* | 3,105 | €36.86 | OTC Trade |
16:35:28 - 12-Sep-25 |
| Buy* | 1 | €36.84 | SI Trade |
16:29:27 - 12-Sep-25 |
| Unknown* | 1 | €36.72 | OTC Trade |
15:49:07 - 12-Sep-25 |
| Unknown* | 0 | €36.72 | OTC Trade |
15:49:07 - 12-Sep-25 |
| Unknown* | 3,930 | €36.86 | SI Trade |
14:09:03 - 12-Sep-25 |
| Unknown* | -3,930 | €0.00 | SI Trade Correction |
14:09:03 - 12-Sep-25 |
| Unknown* | 3,930 | €0.00 | SI Trade |
14:09:03 - 12-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:18:50 - 12-Sep-25 |
| Unknown* | 0 | €36.84 | OTC Trade |
12:02:02 - 12-Sep-25 |
| Unknown* | 1 | €36.84 | OTC Trade |
12:02:02 - 12-Sep-25 |
| Unknown* | 0 | €36.84 | SI Trade |
11:32:06 - 12-Sep-25 |
| Sell* | 5,989 | €36.76 | SI Trade |
10:51:08 - 12-Sep-25 |
| Sell* | 1 | €36.74 | SI Trade |
10:27:54 - 12-Sep-25 |
| Buy* | 6 | €36.50 | SI Trade |
09:46:02 - 12-Sep-25 |
| Buy* | 2 | €36.38 | SI Trade |
09:33:05 - 12-Sep-25 |
| Unknown* | 2 | €36.70 | OTC Trade |
08:13:45 - 12-Sep-25 |
| Unknown* | 23 | €36.58 | OTC Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 2 | €36.58 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | €36.48 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €36.58 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €36.58 | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 16,232 | €36.5307 | SI Trade |
16:36:35 - 11-Sep-25 |
| Unknown* | 29 | €36.52 | OTC Trade |
15:51:30 - 11-Sep-25 |
| Unknown* | 8 | €36.50 | SI Trade |
15:39:04 - 11-Sep-25 |
| Unknown* | 3,275 | €36.36 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | -3,275 | €0.00 | SI Trade Correction |
15:34:31 - 11-Sep-25 |
| Unknown* | 3,275 | €0.00 | SI Trade |
15:34:31 - 11-Sep-25 |
| Sell* | 1,429 | €36.6402 | SI Trade |
15:17:23 - 11-Sep-25 |
| Sell* | 2,664 | €36.6155 | SI Trade |
14:27:21 - 11-Sep-25 |
| Sell* | 29 | €36.60 | SI Trade |
14:13:30 - 11-Sep-25 |
| Sell* | 25 | €36.60 | SI Trade |
14:12:20 - 11-Sep-25 |
| Sell* | 1 | €36.50 | SI Trade |
13:39:55 - 11-Sep-25 |
| Sell* | 1 | €36.50 | SI Trade |
13:39:55 - 11-Sep-25 |
| Buy* | 8,648 | €36.6948 | SI Trade |
13:35:27 - 11-Sep-25 |
| Buy* | 1,188 | €36.7604 | SI Trade |
13:29:16 - 11-Sep-25 |
| Buy* | 755 | €36.7451 | SI Trade |
13:14:41 - 11-Sep-25 |
| Unknown* | 1 | €36.74 | OTC Trade |
12:54:42 - 11-Sep-25 |
| Buy* | 895 | €36.7424 | SI Trade |
12:48:53 - 11-Sep-25 |
| Buy* | 1,716 | €36.7023 | SI Trade |
12:13:49 - 11-Sep-25 |
| Buy* | 1 | €36.52 | SI Trade |
11:57:11 - 11-Sep-25 |
| Unknown* | 0 | €36.52 | SI Trade |
11:57:11 - 11-Sep-25 |
| Unknown* | 1 | €36.54 | OTC Trade |
11:18:09 - 11-Sep-25 |
| Buy* | 200 | €36.52 | SI Trade |
10:30:28 - 11-Sep-25 |
| Unknown* | 0 | €36.52 | SI Trade |
10:17:40 - 11-Sep-25 |
| Unknown* | 0 | €36.52 | SI Trade |
09:41:34 - 11-Sep-25 |
| Buy* | 273 | €36.5035 | SI Trade |
08:31:20 - 11-Sep-25 |
| Sell* | 7 | €36.36 | SI Trade |
08:29:42 - 11-Sep-25 |
| Unknown* | 11 | €36.50 | OTC Trade |
08:25:01 - 11-Sep-25 |
| Unknown* | 0 | €36.54 | SI Trade |
08:00:32 - 11-Sep-25 |