| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €38.06 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 5 | €38.06 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 9 | €38.08 | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 6 | €38.08 | SI Trade |
16:29:38 - 06-Feb-26 |
| Buy* | 4 | €38.08 | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 2 | €38.08 | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 6 | €38.08 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 4 | €38.08 | SI Trade |
16:29:06 - 06-Feb-26 |
| Sell* | 3 | €38.06 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 8 | €38.12 | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 5 | €38.12 | SI Trade |
16:27:54 - 06-Feb-26 |
| Buy* | 4 | €38.10 | SI Trade |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | €38.04 | SI Trade |
16:25:26 - 06-Feb-26 |
| Sell* | 2 | €38.04 | SI Trade |
16:24:38 - 06-Feb-26 |
| Sell* | 5 | €38.04 | SI Trade |
16:23:29 - 06-Feb-26 |
| Sell* | 4 | €38.06 | SI Trade |
16:23:24 - 06-Feb-26 |
| Sell* | 50 | €38.04 | SI Trade |
16:22:30 - 06-Feb-26 |
| Unknown* | 5 | €38.04 | OTC Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 1 | €38.04 | OTC Trade |
16:22:02 - 06-Feb-26 |
| Sell* | 4 | €38.04 | SI Trade |
16:21:32 - 06-Feb-26 |
| Sell* | 4 | €38.02 | SI Trade |
16:15:22 - 06-Feb-26 |
| Unknown* | 4 | €38.12 | OTC Trade |
16:12:46 - 06-Feb-26 |
| Unknown* | 5 | €38.10 | OTC Trade |
16:12:46 - 06-Feb-26 |
| Sell* | 50 | €38.06 | SI Trade |
16:12:05 - 06-Feb-26 |
| Sell* | 200 | €38.06 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 200 | €38.06 | OTC Trade |
16:11:54 - 06-Feb-26 |
| Sell* | 4 | €38.04 | SI Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 2,628 | €38.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,628 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,628 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 4 | €38.16 | OTC Trade |
16:04:31 - 06-Feb-26 |
| Sell* | 1 | €38.30 | SI Trade |
16:03:07 - 06-Feb-26 |
| Unknown* | 2 | €38.34 | OTC Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 3 | €38.48 | OTC Trade |
16:02:07 - 06-Feb-26 |
| Unknown* | 4 | €38.47 | OTC Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 4 | €38.43 | OTC Trade |
16:01:47 - 06-Feb-26 |
| Unknown* | 28 | €38.32 | OTC Trade |
16:01:29 - 06-Feb-26 |
| Unknown* | 14 | €38.18 | OTC Trade |
16:01:13 - 06-Feb-26 |
| Unknown* | 4 | €38.44 | OTC Trade |
15:58:49 - 06-Feb-26 |
| Unknown* | 2 | €38.28 | OTC Trade |
15:56:07 - 06-Feb-26 |
| Unknown* | 4 | €38.28 | OTC Trade |
15:55:29 - 06-Feb-26 |
| Unknown* | 1 | €38.22 | OTC Trade |
15:55:23 - 06-Feb-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:53:32 - 06-Feb-26 |
| Buy* | 1 | €38.18 | SI Trade |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | €38.18 | SI Trade |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | €38.18 | SI Trade |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | €38.16 | SI Trade |
15:52:29 - 06-Feb-26 |
| Buy* | 4 | €38.16 | SI Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 1 | €38.16 | OTC Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 2 | €38.16 | OTC Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 4 | €38.08 | OTC Trade |
15:50:41 - 06-Feb-26 |
| Unknown* | 1 | €38.22 | OTC Trade |
15:48:37 - 06-Feb-26 |
| Unknown* | 1 | €38.22 | OTC Trade |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | €38.08 | SI Trade |
15:44:26 - 06-Feb-26 |
| Unknown* | 3 | €38.05 | OTC Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 2 | €38.05 | OTC Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 1 | €38.04 | OTC Trade |
15:34:01 - 06-Feb-26 |
| Unknown* | 9 | €38.04 | OTC Trade |
15:34:01 - 06-Feb-26 |
| Sell* | 4 | €37.90 | SI Trade |
15:32:09 - 06-Feb-26 |
| Unknown* | 4 | €37.91 | OTC Trade |
15:30:51 - 06-Feb-26 |
| Unknown* | 4 | €37.94 | OTC Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 4 | €37.92 | OTC Trade |
15:29:36 - 06-Feb-26 |
| Unknown* | 4 | €37.94 | OTC Trade |
15:27:38 - 06-Feb-26 |
| Sell* | 40 | €37.92 | SI Trade |
15:26:50 - 06-Feb-26 |
| Unknown* | 1 | €37.94 | SI Trade |
15:23:50 - 06-Feb-26 |
| Buy* | 1 | €37.98 | SI Trade |
15:22:39 - 06-Feb-26 |
| Unknown* | 5 | €37.88 | OTC Trade |
15:17:06 - 06-Feb-26 |
| Unknown* | 0 | €38.24 | SI Trade |
14:55:30 - 06-Feb-26 |
| Unknown* | 5 | €38.08 | OTC Trade |
14:47:46 - 06-Feb-26 |
| Unknown* | 0 | €38.04 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 100 | €38.18 | OTC Trade |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | €38.18 | SI Trade |
14:19:13 - 06-Feb-26 |
| Sell* | 15 | €38.22 | SI Trade |
14:18:27 - 06-Feb-26 |
| Unknown* | 0 | €38.22 | SI Trade |
14:14:52 - 06-Feb-26 |
| Sell* | 135 | €38.44 | SI Trade |
14:09:05 - 06-Feb-26 |
| Unknown* | 0 | €38.58 | SI Trade |
13:49:18 - 06-Feb-26 |
| Unknown* | 20 | €38.67 | OTC Trade |
13:29:28 - 06-Feb-26 |
| Unknown* | 80 | €38.67 | OTC Trade |
13:29:28 - 06-Feb-26 |
| Buy* | 1 | €39.24 | SI Trade |
12:54:17 - 06-Feb-26 |
| Unknown* | 0 | €39.24 | SI Trade |
12:54:15 - 06-Feb-26 |
| Unknown* | 1 | €38.88 | OTC Trade |
11:56:17 - 06-Feb-26 |
| Unknown* | 0 | €38.92 | SI Trade |
11:53:58 - 06-Feb-26 |
| Buy* | 2 | €38.90 | SI Trade |
11:53:50 - 06-Feb-26 |
| Buy* | 39 | €38.78 | SI Trade |
11:49:31 - 06-Feb-26 |
| Unknown* | 10 | €38.84 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | OTC Trade |
11:35:58 - 06-Feb-26 |
| Buy* | 1 | €38.84 | SI Trade |
11:35:55 - 06-Feb-26 |
| Unknown* | 0 | €38.82 | OTC Trade |
11:33:12 - 06-Feb-26 |
| Unknown* | 1 | €38.84 | OTC Trade |
11:33:09 - 06-Feb-26 |
| Unknown* | 0 | €38.88 | SI Trade |
11:29:23 - 06-Feb-26 |
| Unknown* | 0 | €38.84 | SI Trade |
11:18:16 - 06-Feb-26 |
| Unknown* | 2 | €38.86 | OTC Trade |
11:14:29 - 06-Feb-26 |
| Buy* | 10 | €39.20 | SI Trade |
11:05:46 - 06-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
11:05:16 - 06-Feb-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
11:03:26 - 06-Feb-26 |
| Unknown* | 0 | €39.22 | SI Trade |
10:57:48 - 06-Feb-26 |
| Sell* | 14 | €38.68 | SI Trade |
10:43:14 - 06-Feb-26 |
| Unknown* | 0 | €38.68 | SI Trade |
10:33:29 - 06-Feb-26 |
| Unknown* | 0 | €38.62 | SI Trade |
10:32:42 - 06-Feb-26 |
| Unknown* | 0 | €38.64 | SI Trade |
10:16:19 - 06-Feb-26 |
| Sell* | 250 | €38.64 | SI Trade |
10:15:15 - 06-Feb-26 |
| Unknown* | 1 | €38.66 | OTC Trade |
10:12:52 - 06-Feb-26 |
| Sell* | 100 | €38.42 | SI Trade |
10:00:43 - 06-Feb-26 |
| Sell* | 35 | €38.42 | SI Trade |
09:56:05 - 06-Feb-26 |
| Buy* | 100 | €38.54 | SI Trade |
09:40:19 - 06-Feb-26 |
| Unknown* | 50 | €38.62 | OTC Trade |
09:35:58 - 06-Feb-26 |
| Buy* | 100 | €38.60 | SI Trade |
09:30:42 - 06-Feb-26 |
| Unknown* | 100 | €38.60 | OTC Trade |
09:30:42 - 06-Feb-26 |
| Unknown* | 130 | €38.54 | OTC Trade |
09:21:23 - 06-Feb-26 |
| Buy* | 2 | €38.90 | SI Trade |
08:59:28 - 06-Feb-26 |
| Unknown* | 0 | €38.56 | SI Trade |
08:47:20 - 06-Feb-26 |
| Buy* | 100 | €39.14 | SI Trade |
08:38:59 - 06-Feb-26 |
| Unknown* | 0 | €39.78 | SI Trade |
08:24:27 - 06-Feb-26 |
| Buy* | 1 | €39.66 | SI Trade |
08:22:47 - 06-Feb-26 |
| Sell* | 9,751 | €39.04 | SI Trade Suspected SELL Trade |
08:21:05 - 06-Feb-26 |
| Sell* | 9,751 | €39.04 | SI Trade Suspected SELL Trade |
08:21:05 - 06-Feb-26 |
| Sell* | 4 | €39.28 | SI Trade |
08:19:36 - 06-Feb-26 |
| Unknown* | 20 | €39.28 | OTC Trade |
08:19:36 - 06-Feb-26 |
| Unknown* | 200 | €39.76 | OTC Trade |
08:15:16 - 06-Feb-26 |
| Buy* | 200 | €39.76 | SI Trade |
08:15:16 - 06-Feb-26 |
| Unknown* | 225 | €39.48 | OTC Trade |
08:15:03 - 06-Feb-26 |
| Unknown* | 0 | €39.42 | SI Trade |
08:13:56 - 06-Feb-26 |
| Buy* | 2 | €39.42 | SI Trade |
08:13:55 - 06-Feb-26 |
| Sell* | 1 | €39.52 | SI Trade |
08:13:54 - 06-Feb-26 |
| Sell* | 1 | €39.38 | SI Trade |
08:11:19 - 06-Feb-26 |
| Buy* | 1 | €38.82 | SI Trade |
08:05:26 - 06-Feb-26 |
| Sell* | 2 | €38.82 | SI Trade |
08:05:25 - 06-Feb-26 |
| Buy* | 2 | €38.90 | SI Trade |
08:05:23 - 06-Feb-26 |
| Buy* | 2 | €39.00 | SI Trade |
08:05:21 - 06-Feb-26 |
| Unknown* | 10 | €38.60 | OTC Trade |
08:03:25 - 06-Feb-26 |
| Unknown* | 2 | €38.00 | OTC Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 10 | €39.04 | OTC Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | €39.02 | OTC Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
08:03:00 - 06-Feb-26 |
| Buy* | 1 | €39.04 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | €39.02 | SI Trade |
08:03:00 - 06-Feb-26 |
| Buy* | 1 | €39.02 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | €39.04 | SI Trade |
08:03:00 - 06-Feb-26 |
| Sell* | 4 | €38.62 | SI Trade |
08:03:00 - 06-Feb-26 |
| Sell* | 25 | €38.62 | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 500 | €39.50 | SI Trade |
07:58:19 - 06-Feb-26 |
| Unknown* | 500 | €39.50 | SI Trade |
07:58:19 - 06-Feb-26 |
| Unknown* | 500 | €39.46 | SI Trade |
07:58:08 - 06-Feb-26 |
| Unknown* | 500 | €39.46 | SI Trade |
07:58:08 - 06-Feb-26 |
| Unknown* | 1,113 | €39.0614 | SI Trade |
07:56:20 - 06-Feb-26 |
| Unknown* | 1,113 | €39.0614 | SI Trade |
07:56:20 - 06-Feb-26 |
| Unknown* | 2,000 | €39.10515 | SI Trade Negotiated Trade |
07:55:26 - 06-Feb-26 |
| Unknown* | 2,000 | €39.10515 | SI Trade Negotiated Trade |
07:55:26 - 06-Feb-26 |
| Unknown* | 2,037 | €38.92 | SI Trade |
07:51:19 - 06-Feb-26 |
| Unknown* | 2,037 | €38.92 | SI Trade |
07:51:19 - 06-Feb-26 |
| Unknown* | 0 | €41.98 | SI Trade |
16:27:45 - 05-Feb-26 |
| Unknown* | 40 | €41.90 | OTC Trade |
16:25:07 - 05-Feb-26 |
| Unknown* | 0 | €41.70 | SI Trade |
16:14:15 - 05-Feb-26 |
| Unknown* | 4 | €41.66 | OTC Trade |
15:55:56 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | SI Trade |
15:53:07 - 05-Feb-26 |
| Unknown* | 5 | €41.86 | OTC Trade |
15:42:08 - 05-Feb-26 |
| Unknown* | 10 | €41.86 | OTC Trade |
15:42:08 - 05-Feb-26 |
| Unknown* | 1 | €41.72 | OTC Trade |
15:36:50 - 05-Feb-26 |
| Buy* | 1 | €41.86 | SI Trade |
15:32:08 - 05-Feb-26 |
| Unknown* | 2 | €42.43567 | Currency Conversion Negotiated Trade |
15:10:47 - 05-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
15:08:33 - 05-Feb-26 |
| Unknown* | 0 | €42.02 | SI Trade |
14:13:56 - 05-Feb-26 |
| Unknown* | 0 | €42.12 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €42.12 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
11:55:46 - 05-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
11:47:44 - 05-Feb-26 |
| Unknown* | 9 | €42.20 | OTC Trade |
10:12:46 - 05-Feb-26 |
| Unknown* | 16 | €41.75 | OTC Trade |
09:44:41 - 05-Feb-26 |
| Unknown* | 16 | €41.75 | OTC Trade |
09:44:41 - 05-Feb-26 |
| Unknown* | 0 | €41.84 | SI Trade |
09:39:45 - 05-Feb-26 |
| Sell* | 1 | €42.00 | SI Trade |
09:23:15 - 05-Feb-26 |
| Unknown* | 0 | €42.16 | SI Trade |
09:11:38 - 05-Feb-26 |
| Unknown* | 0 | €42.48 | SI Trade |
08:28:24 - 05-Feb-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
08:23:10 - 05-Feb-26 |
| Unknown* | 0 | €42.40 | OTC Trade |
08:23:10 - 05-Feb-26 |
| Unknown* | 0 | €42.78 | SI Trade |
08:13:16 - 05-Feb-26 |
| Sell* | 337 | €43.12 | SI Trade |
08:04:36 - 05-Feb-26 |
| Unknown* | 0 | €43.48 | SI Trade |
08:02:53 - 05-Feb-26 |
| Unknown* | 0 | €43.48 | SI Trade |
08:02:53 - 05-Feb-26 |
| Unknown* | 0 | €43.48 | SI Trade |
08:02:53 - 05-Feb-26 |
| Unknown* | 0 | €43.48 | SI Trade |
08:02:53 - 05-Feb-26 |
| Unknown* | 0 | €43.48 | SI Trade |
08:02:53 - 05-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:52 - 05-Feb-26 |
| Sell* | 1 | €43.40 | SI Trade |
08:02:52 - 05-Feb-26 |
| Unknown* | 4 | €43.50 | OTC Trade |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
08:02:52 - 05-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:52 - 05-Feb-26 |
| Sell* | 10,000 | €42.31243 | SI Trade Suspected SELL Trade |
16:20:47 - 04-Feb-26 |
| Sell* | 1,683 | €42.28 | SI Trade |
16:13:26 - 04-Feb-26 |
| Sell* | 1 | €42.24 | SI Trade |
16:12:31 - 04-Feb-26 |
| Unknown* | 1 | €42.38596 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Buy* | 1 | €42.54 | SI Trade |
15:23:44 - 04-Feb-26 |
| Buy* | 2 | €42.54 | SI Trade |
15:23:41 - 04-Feb-26 |
| Buy* | 1 | €42.40 | SI Trade |
15:16:44 - 04-Feb-26 |
| Unknown* | 2 | €42.63917 | Currency Conversion Negotiated Trade |
15:10:45 - 04-Feb-26 |