| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | €25.76 | SI Trade |
16:40:20 - 20-Mar-26 |
| Sell* | 2,980 | €26.00 | SI Trade |
16:22:49 - 20-Mar-26 |
| Unknown* | 0 | €26.06 | SI Trade |
16:21:17 - 20-Mar-26 |
| Buy* | 2,383 | €26.20 | SI Trade |
15:57:24 - 20-Mar-26 |
| Unknown* | 1 | €26.44762 | Currency Conversion Negotiated Trade |
15:55:11 - 20-Mar-26 |
| Buy* | 2,482 | €26.14 | SI Trade |
15:44:46 - 20-Mar-26 |
| Unknown* | 16 | €26.28 | OTC Trade |
15:33:30 - 20-Mar-26 |
| Unknown* | 495 | €26.22 | OTC Trade |
15:22:57 - 20-Mar-26 |
| Unknown* | 1 | €26.31633 | Currency Conversion Negotiated Trade |
15:11:45 - 20-Mar-26 |
| Unknown* | 2 | €26.64246 | Currency Conversion Negotiated Trade |
15:11:45 - 20-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:10:45 - 20-Mar-26 |
| Unknown* | 163 | €26.46 | OTC Trade |
15:02:40 - 20-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:01:47 - 20-Mar-26 |
| Unknown* | 11 | €26.50 | OTC Trade |
15:00:45 - 20-Mar-26 |
| Unknown* | 3 | €26.34 | OTC Trade |
14:54:57 - 20-Mar-26 |
| Buy* | 1 | €26.48 | SI Trade |
14:48:43 - 20-Mar-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
14:47:43 - 20-Mar-26 |
| Unknown* | 1 | €26.42 | OTC Trade |
14:47:18 - 20-Mar-26 |
| Unknown* | 16 | €26.54 | OTC Trade |
14:45:14 - 20-Mar-26 |
| Sell* | 1,043 | €26.42 | SI Trade |
14:27:18 - 20-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
14:23:10 - 20-Mar-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
14:04:09 - 20-Mar-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
14:04:09 - 20-Mar-26 |
| Unknown* | 3 | €26.56 | OTC Trade |
14:04:09 - 20-Mar-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
14:04:09 - 20-Mar-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
14:04:09 - 20-Mar-26 |
| Unknown* | 0 | €26.82 | SI Trade |
13:48:30 - 20-Mar-26 |
| Unknown* | 18 | €26.80 | OTC Trade |
13:45:33 - 20-Mar-26 |
| Sell* | 1,865 | €26.64 | SI Trade |
13:42:09 - 20-Mar-26 |
| Unknown* | 0 | €26.62 | SI Trade |
13:37:08 - 20-Mar-26 |
| Buy* | 1 | €26.66 | SI Trade |
13:30:28 - 20-Mar-26 |
| Unknown* | 16 | €26.90 | OTC Trade |
13:21:16 - 20-Mar-26 |
| Unknown* | 9 | €26.84 | OTC Trade |
13:15:29 - 20-Mar-26 |
| Unknown* | 10 | €26.56 | OTC Trade |
13:01:28 - 20-Mar-26 |
| Unknown* | 32 | €26.58 | OTC Trade |
13:00:39 - 20-Mar-26 |
| Sell* | 1 | €26.46 | SI Trade |
13:00:29 - 20-Mar-26 |
| Unknown* | 0 | €26.58 | SI Trade |
12:55:39 - 20-Mar-26 |
| Buy* | 24 | €26.30 | SI Trade |
12:48:40 - 20-Mar-26 |
| Buy* | 2,186 | €26.26 | SI Trade |
12:47:59 - 20-Mar-26 |
| Unknown* | 4 | €26.30 | OTC Trade |
12:42:35 - 20-Mar-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:41:42 - 20-Mar-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:41:42 - 20-Mar-26 |
| Unknown* | 10 | €26.40 | OTC Trade |
12:38:18 - 20-Mar-26 |
| Unknown* | 0 | €26.38 | SI Trade |
12:36:35 - 20-Mar-26 |
| Buy* | 3 | €26.34 | SI Trade |
12:34:02 - 20-Mar-26 |
| Sell* | 1,478 | €26.30 | SI Trade |
12:21:50 - 20-Mar-26 |
| Unknown* | 15 | €26.40 | OTC Trade |
12:20:45 - 20-Mar-26 |
| Buy* | 205 | €26.32 | SI Trade |
12:17:19 - 20-Mar-26 |
| Buy* | 2 | €26.36 | SI Trade |
12:16:58 - 20-Mar-26 |
| Buy* | 30 | €26.38 | SI Trade |
12:10:06 - 20-Mar-26 |
| Unknown* | 130 | €26.44 | OTC Trade |
12:04:46 - 20-Mar-26 |
| Unknown* | 6 | €26.52 | OTC Trade |
12:02:26 - 20-Mar-26 |
| Unknown* | 0 | €26.44 | SI Trade |
11:35:47 - 20-Mar-26 |
| Unknown* | 65 | €26.52 | OTC Trade |
11:35:24 - 20-Mar-26 |
| Sell* | 5 | €26.60 | SI Trade |
11:31:36 - 20-Mar-26 |
| Unknown* | 0 | €26.74 | SI Trade |
11:30:49 - 20-Mar-26 |
| Unknown* | 0 | €26.84 | SI Trade |
11:21:09 - 20-Mar-26 |
| Buy* | 2 | €26.84 | SI Trade |
11:21:09 - 20-Mar-26 |
| Buy* | 2 | €26.72 | SI Trade |
11:16:58 - 20-Mar-26 |
| Unknown* | 0 | €26.62 | SI Trade |
11:15:12 - 20-Mar-26 |
| Unknown* | 0 | €26.54 | SI Trade |
11:08:33 - 20-Mar-26 |
| Unknown* | 0 | €26.68 | SI Trade |
11:03:19 - 20-Mar-26 |
| Unknown* | 3 | €26.66 | OTC Trade |
11:02:58 - 20-Mar-26 |
| Unknown* | 0 | €26.78 | SI Trade |
11:00:40 - 20-Mar-26 |
| Buy* | 1 | €26.72 | SI Trade |
11:00:39 - 20-Mar-26 |
| Buy* | 5 | €26.20 | SI Trade |
10:55:44 - 20-Mar-26 |
| Unknown* | 10 | €25.92 | OTC Trade |
10:52:20 - 20-Mar-26 |
| Buy* | 44 | €26.34 | SI Trade |
10:49:33 - 20-Mar-26 |
| Unknown* | 0 | €26.26 | SI Trade |
10:47:13 - 20-Mar-26 |
| Unknown* | 12 | €26.06 | OTC Trade |
10:40:53 - 20-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
10:39:39 - 20-Mar-26 |
| Unknown* | 30 | €25.62 | OTC Trade |
10:38:36 - 20-Mar-26 |
| Buy* | 3 | €25.58 | SI Trade |
10:37:35 - 20-Mar-26 |
| Buy* | 1 | €25.58 | SI Trade |
10:37:34 - 20-Mar-26 |
| Unknown* | 10 | €25.50 | OTC Trade |
10:37:10 - 20-Mar-26 |
| Unknown* | 12 | €24.88 | OTC Trade |
10:32:04 - 20-Mar-26 |
| Unknown* | 0 | €24.92 | SI Trade |
10:31:52 - 20-Mar-26 |
| Sell* | 1 | €25.06 | SI Trade |
10:30:16 - 20-Mar-26 |
| Buy* | 5,756 | €25.2246 | SI Trade |
10:29:26 - 20-Mar-26 |
| Buy* | 5,756 | €25.2246 | SI Trade |
10:29:26 - 20-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:28:08 - 20-Mar-26 |
| Sell* | 100 | €24.96 | SI Trade |
10:27:44 - 20-Mar-26 |
| Sell* | 1 | €24.92 | SI Trade |
10:26:42 - 20-Mar-26 |
| Sell* | 4 | €24.92 | SI Trade |
10:26:40 - 20-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:24:07 - 20-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
10:21:29 - 20-Mar-26 |
| Unknown* | 0 | €25.24 | SI Trade |
10:21:18 - 20-Mar-26 |
| Unknown* | 0 | €25.24 | SI Trade |
10:20:56 - 20-Mar-26 |
| Unknown* | 0 | €25.22 | SI Trade |
10:20:48 - 20-Mar-26 |
| Unknown* | 11 | €25.22 | OTC Trade |
10:20:35 - 20-Mar-26 |
| Unknown* | 512 | €25.36 | OTC Trade |
10:18:46 - 20-Mar-26 |
| Unknown* | 0 | €25.46 | SI Trade |
10:17:02 - 20-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
10:16:55 - 20-Mar-26 |
| Sell* | 100 | €25.54 | SI Trade |
10:16:50 - 20-Mar-26 |
| Buy* | 1,165 | €25.62 | SI Trade |
10:16:34 - 20-Mar-26 |
| Unknown* | 0 | €25.62 | SI Trade |
10:16:34 - 20-Mar-26 |
| Unknown* | 10 | €25.62 | OTC Trade |
10:15:51 - 20-Mar-26 |
| Buy* | 32 | €25.64 | SI Trade |
10:14:01 - 20-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:12:39 - 20-Mar-26 |
| Sell* | 2 | €25.72 | SI Trade |
10:12:35 - 20-Mar-26 |
| Buy* | 8,000 | €25.68 | SI Trade |
10:10:40 - 20-Mar-26 |
| Buy* | 2 | €25.66 | SI Trade |
10:07:33 - 20-Mar-26 |
| Buy* | 44 | €25.70 | SI Trade |
10:06:07 - 20-Mar-26 |
| Buy* | 7 | €25.62 | SI Trade |
10:05:34 - 20-Mar-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
10:05:14 - 20-Mar-26 |
| Unknown* | 3 | €25.60 | OTC Trade |
10:05:14 - 20-Mar-26 |
| Sell* | 40 | €25.82 | SI Trade |
10:04:18 - 20-Mar-26 |
| Sell* | 56 | €25.86 | SI Trade |
10:04:10 - 20-Mar-26 |
| Unknown* | 0 | €25.92 | SI Trade |
10:04:09 - 20-Mar-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:04:09 - 20-Mar-26 |
| Buy* | 9,330 | €26.3465 | SI Trade |
09:59:44 - 20-Mar-26 |
| Buy* | 9,330 | €26.3465 | SI Trade |
09:59:44 - 20-Mar-26 |
| Unknown* | 16 | €26.24 | OTC Trade |
09:58:41 - 20-Mar-26 |
| Unknown* | 1 | €26.14 | OTC Trade |
09:58:16 - 20-Mar-26 |
| Sell* | 2,665 | €26.4461 | SI Trade |
09:55:49 - 20-Mar-26 |
| Sell* | 2,665 | €26.4461 | SI Trade |
09:55:49 - 20-Mar-26 |
| Unknown* | 26 | €26.60 | OTC Trade |
09:55:48 - 20-Mar-26 |
| Buy* | 4 | €26.36 | SI Trade |
09:54:34 - 20-Mar-26 |
| Buy* | 10,000 | €26.94 | SI Trade |
09:53:32 - 20-Mar-26 |
| Buy* | 50 | €26.42 | SI Trade |
09:53:04 - 20-Mar-26 |
| Sell* | 5,576 | €26.40 | SI Trade |
09:51:23 - 20-Mar-26 |
| Unknown* | 1 | €26.62 | OTC Trade |
09:42:02 - 20-Mar-26 |
| Sell* | 1 | €26.98 | SI Trade |
09:35:53 - 20-Mar-26 |
| Buy* | 6,401 | €27.36103 | SI Trade |
09:35:49 - 20-Mar-26 |
| Buy* | 6,401 | €27.36103 | SI Trade |
09:35:49 - 20-Mar-26 |
| Buy* | 20,165 | €27.2571 | SI Trade |
09:35:32 - 20-Mar-26 |
| Buy* | 20,165 | €27.2571 | SI Trade |
09:35:32 - 20-Mar-26 |
| Buy* | 1 | €27.16 | SI Trade |
09:34:48 - 20-Mar-26 |
| Buy* | 1 | €27.20 | SI Trade |
09:34:48 - 20-Mar-26 |
| Buy* | 14,347 | €27.4467 | SI Trade |
09:33:42 - 20-Mar-26 |
| Buy* | 14,347 | €27.4467 | SI Trade |
09:33:42 - 20-Mar-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
09:33:20 - 20-Mar-26 |
| Unknown* | 3 | €27.50 | OTC Trade |
09:33:20 - 20-Mar-26 |
| Unknown* | 0 | €27.58 | SI Trade |
09:33:20 - 20-Mar-26 |
| Sell* | 5,069 | €27.532 | SI Trade |
09:31:20 - 20-Mar-26 |
| Sell* | 5,069 | €27.532 | SI Trade |
09:31:20 - 20-Mar-26 |
| Buy* | 100 | €27.34 | SI Trade |
09:28:34 - 20-Mar-26 |
| Unknown* | 16 | €27.36 | OTC Trade |
09:27:24 - 20-Mar-26 |
| Sell* | 50 | €27.19 | SI Trade |
09:27:05 - 20-Mar-26 |
| Unknown* | 9 | €27.16 | OTC Trade |
09:25:44 - 20-Mar-26 |
| Sell* | 2 | €27.06 | SI Trade |
09:25:31 - 20-Mar-26 |
| Buy* | 1 | €27.12 | SI Trade |
09:25:31 - 20-Mar-26 |
| Buy* | 1 | €27.28 | SI Trade |
09:23:00 - 20-Mar-26 |
| Buy* | 1,241 | €27.22 | SI Trade |
09:21:57 - 20-Mar-26 |
| Buy* | 50 | €27.04 | SI Trade |
09:19:00 - 20-Mar-26 |
| Unknown* | 35 | €27.04 | OTC Trade |
09:18:46 - 20-Mar-26 |
| Unknown* | 50 | €26.66 | OTC Trade |
09:17:19 - 20-Mar-26 |
| Unknown* | 1 | €26.70 | OTC Trade |
09:16:04 - 20-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:15:12 - 20-Mar-26 |
| Unknown* | 11 | €26.48 | OTC Trade |
09:15:00 - 20-Mar-26 |
| Unknown* | 1 | €26.14 | OTC Trade |
09:14:17 - 20-Mar-26 |
| Buy* | 1 | €26.18 | SI Trade |
09:13:51 - 20-Mar-26 |
| Buy* | 2 | €26.18 | SI Trade |
09:13:48 - 20-Mar-26 |
| Sell* | 2 | €26.18 | SI Trade |
09:13:46 - 20-Mar-26 |
| Buy* | 2 | €26.50 | SI Trade |
09:13:46 - 20-Mar-26 |
| Buy* | 1 | €26.94 | SI Trade |
09:10:26 - 20-Mar-26 |
| Unknown* | 0 | €26.96 | SI Trade |
09:10:21 - 20-Mar-26 |
| Unknown* | 5 | €26.96 | OTC Trade |
09:10:12 - 20-Mar-26 |
| Unknown* | 0 | €26.84 | SI Trade |
09:10:07 - 20-Mar-26 |
| Unknown* | 0 | €26.92 | SI Trade |
09:09:40 - 20-Mar-26 |
| Sell* | 1 | €27.06 | SI Trade |
09:09:40 - 20-Mar-26 |
| Unknown* | 16 | €26.70 | OTC Trade |
09:09:01 - 20-Mar-26 |
| Buy* | 3 | €26.68 | SI Trade |
09:08:48 - 20-Mar-26 |
| Buy* | 1 | €26.74 | SI Trade |
09:08:47 - 20-Mar-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
09:08:45 - 20-Mar-26 |
| Unknown* | 0 | €27.30 | SI Trade |
09:08:00 - 20-Mar-26 |
| Unknown* | 0 | €27.44 | OTC Trade |
09:06:25 - 20-Mar-26 |
| Unknown* | 15 | €28.30 | OTC Trade |
09:04:52 - 20-Mar-26 |
| Sell* | 2 | €27.88 | SI Trade |
09:04:44 - 20-Mar-26 |
| Buy* | 2 | €27.98 | SI Trade |
09:04:43 - 20-Mar-26 |
| Unknown* | 10 | €28.90 | OTC Trade |
09:04:21 - 20-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
09:04:20 - 20-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
09:04:20 - 20-Mar-26 |
| Unknown* | 0 | €29.48 | SI Trade |
09:01:37 - 20-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:01:37 - 20-Mar-26 |
| Unknown* | 0 | €30.32 | SI Trade |
08:54:26 - 20-Mar-26 |
| Buy* | 200 | €30.72 | SI Trade |
08:17:54 - 20-Mar-26 |
| Buy* | 65 | €30.40 | SI Trade |
08:09:43 - 20-Mar-26 |
| Buy* | 100 | €30.36 | SI Trade |
08:07:44 - 20-Mar-26 |
| Unknown* | 6 | €30.40 | OTC Trade |
08:06:51 - 20-Mar-26 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:02:49 - 20-Mar-26 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:02:49 - 20-Mar-26 |
| Unknown* | 219 | €30.70 | OTC Trade |
08:02:49 - 20-Mar-26 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:02:49 - 20-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:49 - 20-Mar-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:02:49 - 20-Mar-26 |
| Unknown* | 1 | €29.9046 | Currency Conversion Negotiated Trade |
15:11:55 - 19-Mar-26 |
| Unknown* | 6 | €30.24826 | Currency Conversion Negotiated Trade |
15:11:55 - 19-Mar-26 |
| Unknown* | 28 | €30.08 | OTC Trade |
14:46:35 - 19-Mar-26 |
| Unknown* | 1,971 | €30.04 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | -1,971 | €0.00 | SI Trade Correction |
14:43:50 - 19-Mar-26 |
| Unknown* | 1,971 | €0.00 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | 13 | €30.14 | OTC Trade |
14:41:30 - 19-Mar-26 |
| Buy* | 2 | €30.20 | SI Trade |
14:05:19 - 19-Mar-26 |
| Sell* | 1 | €30.16 | SI Trade |
14:05:19 - 19-Mar-26 |
| Unknown* | 0 | €30.24 | SI Trade |
13:56:35 - 19-Mar-26 |
| Unknown* | 5 | €30.22 | OTC Trade |
13:43:18 - 19-Mar-26 |
| Sell* | 1 | €29.98 | SI Trade |
13:30:34 - 19-Mar-26 |
| Sell* | 1 | €29.96 | SI Trade |
13:30:33 - 19-Mar-26 |
| Unknown* | 0 | €29.98 | SI Trade |
13:28:42 - 19-Mar-26 |