| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 698 | €38.12 | OTC Trade |
16:35:29 - 03-Jul-25 |
| Unknown* | 251 | €38.12 | OTC Trade |
16:35:29 - 03-Jul-25 |
| Unknown* | 0 | €38.30 | SI Trade |
16:07:17 - 03-Jul-25 |
| Unknown* | 1 | €38.28513 | Currency Conversion Negotiated Trade |
15:55:26 - 03-Jul-25 |
| Unknown* | 0 | €38.26 | Currency Conversion Negotiated Trade |
15:51:46 - 03-Jul-25 |
| Unknown* | 308 | €38.12 | SI Trade |
15:45:06 - 03-Jul-25 |
| Unknown* | -308 | €0.00 | SI Trade Correction |
15:45:06 - 03-Jul-25 |
| Unknown* | 308 | €0.00 | SI Trade |
15:45:06 - 03-Jul-25 |
| Unknown* | 1 | €38.01075 | Currency Conversion Negotiated Trade |
15:12:17 - 03-Jul-25 |
| Unknown* | 1 | €38.4363 | Currency Conversion Negotiated Trade |
15:12:16 - 03-Jul-25 |
| Unknown* | 68 | €38.30 | OTC Trade |
14:58:20 - 03-Jul-25 |
| Unknown* | 0 | €38.38 | SI Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | €38.32 | SI Trade |
13:40:52 - 03-Jul-25 |
| Unknown* | 68 | €38.32 | OTC Trade |
13:30:22 - 03-Jul-25 |
| Buy* | 3,000 | €38.1935 | SI Trade |
13:25:09 - 03-Jul-25 |
| Sell* | 3,948 | €38.10 | SI Trade |
13:14:51 - 03-Jul-25 |
| Sell* | 42 | €38.12 | SI Trade |
13:14:36 - 03-Jul-25 |
| Buy* | 199 | €38.18 | SI Trade |
13:10:07 - 03-Jul-25 |
| Unknown* | 0 | €38.16 | OTC Trade |
13:09:35 - 03-Jul-25 |
| Sell* | 2 | €38.08 | SI Trade |
12:32:44 - 03-Jul-25 |
| Unknown* | 0 | €38.32 | SI Trade |
11:37:28 - 03-Jul-25 |
| Unknown* | 5 | €38.30 | OTC Trade |
09:35:12 - 03-Jul-25 |
| Buy* | 98 | €38.29 | SI Trade |
09:31:11 - 03-Jul-25 |
| Sell* | 1,052 | €38.40 | SI Trade |
09:00:44 - 03-Jul-25 |
| Unknown* | 68 | €38.40 | OTC Trade |
09:00:34 - 03-Jul-25 |
| Unknown* | 68 | €38.56 | OTC Trade |
08:47:12 - 03-Jul-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:20:17 - 03-Jul-25 |
| Buy* | 2 | €38.34 | SI Trade |
08:05:09 - 03-Jul-25 |
| Unknown* | 0 | €38.34 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | €38.52 | SI Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 0 | €38.48 | OTC Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 249 | €38.60 | OTC Trade |
16:29:33 - 02-Jul-25 |
| Unknown* | 249 | €38.58 | OTC Trade |
16:29:33 - 02-Jul-25 |
| Sell* | 9 | €38.56 | SI Trade |
16:24:52 - 02-Jul-25 |
| Sell* | 118 | €38.56 | SI Trade |
16:24:52 - 02-Jul-25 |
| Unknown* | 0 | €38.66 | SI Trade |
16:00:09 - 02-Jul-25 |
| Unknown* | 0 | €38.64 | SI Trade |
15:46:36 - 02-Jul-25 |
| Unknown* | 2,214 | €38.31 | Negotiated Trade OTC Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | 1 | €39.17557 | Currency Conversion Negotiated Trade |
15:11:36 - 02-Jul-25 |
| Unknown* | 0 | €38.48 | SI Trade |
14:26:21 - 02-Jul-25 |
| Unknown* | 0 | €38.54 | SI Trade |
14:04:19 - 02-Jul-25 |
| Buy* | 10 | €38.38 | SI Trade |
13:23:35 - 02-Jul-25 |
| Unknown* | 0 | €38.58 | SI Trade |
12:49:48 - 02-Jul-25 |
| Unknown* | 500 | €38.64 | OTC Trade |
12:15:20 - 02-Jul-25 |
| Sell* | 500 | €38.64 | SI Trade |
12:15:20 - 02-Jul-25 |
| Unknown* | 0 | €38.64 | SI Trade |
11:55:27 - 02-Jul-25 |
| Unknown* | 0 | €38.32 | SI Trade |
10:06:47 - 02-Jul-25 |
| Sell* | 100 | €38.10 | SI Trade |
09:19:03 - 02-Jul-25 |
| Unknown* | 100 | €38.40 | OTC Trade |
08:32:46 - 02-Jul-25 |
| Sell* | 100 | €38.40 | SI Trade |
08:32:46 - 02-Jul-25 |
| Unknown* | 10 | €38.78 | OTC Trade |
08:22:10 - 02-Jul-25 |
| Unknown* | 500 | €38.78 | OTC Trade |
08:22:09 - 02-Jul-25 |
| Unknown* | 2 | €39.36 | SI Trade |
08:05:34 - 02-Jul-25 |
| Unknown* | 0 | €39.38 | OTC Trade |
08:00:24 - 02-Jul-25 |
| Unknown* | 0 | €39.38 | OTC Trade |
08:00:24 - 02-Jul-25 |
| Unknown* | 0 | €39.38 | SI Trade |
08:00:24 - 02-Jul-25 |
| Unknown* | 0 | €39.38 | OTC Trade |
08:00:24 - 02-Jul-25 |
| Sell* | 2,600 | €39.1579 | Negotiated Trade |
16:36:52 - 01-Jul-25 |
| Unknown* | 57 | €39.18 | OTC Trade |
16:35:00 - 01-Jul-25 |
| Unknown* | 10 | €39.18 | OTC Trade |
16:35:00 - 01-Jul-25 |
| Sell* | 95 | €39.12 | SI Trade |
15:41:50 - 01-Jul-25 |
| Buy* | 5 | €39.18 | SI Trade |
14:59:59 - 01-Jul-25 |
| Buy* | 73 | €39.08 | SI Trade |
14:56:08 - 01-Jul-25 |
| Unknown* | 0 | €39.12 | SI Trade |
11:24:00 - 01-Jul-25 |
| Sell* | 150 | €38.94 | SI Trade |
10:46:45 - 01-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
10:25:57 - 01-Jul-25 |
| Unknown* | 1 | €39.12 | OTC Trade |
10:24:14 - 01-Jul-25 |
| Unknown* | 9 | €39.12 | OTC Trade |
10:24:14 - 01-Jul-25 |
| Unknown* | 1 | €39.12 | OTC Trade |
10:24:14 - 01-Jul-25 |
| Unknown* | 0 | €39.12 | OTC Trade |
10:24:14 - 01-Jul-25 |
| Unknown* | 5 | €39.12 | OTC Trade |
10:24:14 - 01-Jul-25 |
| Unknown* | 25 | €39.12 | OTC Trade |
10:24:14 - 01-Jul-25 |
| Buy* | 2 | €39.12 | SI Trade |
09:46:44 - 01-Jul-25 |
| Unknown* | 9 | €39.06 | SI Trade |
09:46:36 - 01-Jul-25 |
| Buy* | 5 | €39.08 | SI Trade |
09:45:11 - 01-Jul-25 |
| Unknown* | 2 | €39.06 | SI Trade |
09:44:47 - 01-Jul-25 |
| Unknown* | 5 | €39.06 | SI Trade |
09:43:50 - 01-Jul-25 |
| Sell* | 11 | €39.08 | SI Trade |
09:43:32 - 01-Jul-25 |
| Sell* | 6 | €39.10 | SI Trade |
09:43:32 - 01-Jul-25 |
| Sell* | 4 | €39.14 | SI Trade |
09:40:20 - 01-Jul-25 |
| Unknown* | 6 | €39.38 | OTC Trade |
08:24:00 - 01-Jul-25 |
| Unknown* | 0 | €39.38 | SI Trade |
08:18:58 - 01-Jul-25 |
| Sell* | 50 | €39.30 | SI Trade |
08:11:06 - 01-Jul-25 |
| Unknown* | 4 | €39.34 | OTC Trade |
08:10:58 - 01-Jul-25 |
| Unknown* | 9 | €39.40 | OTC Trade |
08:10:01 - 01-Jul-25 |
| Unknown* | 0 | €39.84 | SI Trade |
08:05:54 - 01-Jul-25 |
| Buy* | 2 | €39.84 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | €39.84 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | €39.62 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 2 | €39.64 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €39.64 | SI Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 60,411 | €39.7541 | SI Trade |
17:18:36 - 30-Jun-25 |
| Unknown* | 60,411 | €39.7342 | SI Trade |
17:18:36 - 30-Jun-25 |
| Unknown* | 12,435 | €39.78 | SI Trade Negotiated Trade |
16:41:53 - 30-Jun-25 |
| Sell* | 15,139 | €39.78 | SI Trade Suspected SELL Trade |
16:36:09 - 30-Jun-25 |
| Sell* | 15,139 | €39.78 | SI Trade Suspected SELL Trade |
16:36:09 - 30-Jun-25 |
| Sell* | 4,249 | €39.78 | SI Trade |
16:36:01 - 30-Jun-25 |
| Sell* | 4,249 | €39.78 | SI Trade |
16:35:55 - 30-Jun-25 |
| Unknown* | 293 | €39.78 | OTC Trade |
16:35:25 - 30-Jun-25 |
| Unknown* | 717 | €39.78 | OTC Trade |
16:35:25 - 30-Jun-25 |
| Unknown* | 989 | €39.78 | OTC Trade |
16:35:25 - 30-Jun-25 |
| Buy* | 2,750 | €39.84 | SI Trade |
16:30:14 - 30-Jun-25 |
| Buy* | 10,000 | €39.87 | SI Trade |
16:22:08 - 30-Jun-25 |
| Buy* | 10,000 | €39.87 | SI Trade |
16:22:08 - 30-Jun-25 |
| Buy* | 10,000 | €39.87 | SI Trade |
16:21:59 - 30-Jun-25 |
| Buy* | 10,000 | €39.87 | SI Trade |
16:21:43 - 30-Jun-25 |
| Buy* | 8,550 | €39.9446 | SI Trade |
16:12:52 - 30-Jun-25 |
| Buy* | 8,550 | €39.9446 | SI Trade |
16:12:52 - 30-Jun-25 |
| Buy* | 8,550 | €39.9446 | SI Trade |
16:12:39 - 30-Jun-25 |
| Buy* | 3,500 | €39.9055 | SI Trade |
16:00:57 - 30-Jun-25 |
| Buy* | 3,500 | €39.9055 | SI Trade |
16:00:57 - 30-Jun-25 |
| Buy* | 3,500 | €39.9055 | SI Trade |
16:00:49 - 30-Jun-25 |
| Unknown* | 0 | €39.96 | SI Trade |
16:00:10 - 30-Jun-25 |
| Unknown* | 1 | €39.77116 | Currency Conversion Negotiated Trade |
15:55:26 - 30-Jun-25 |
| Sell* | 1,231 | €39.8442 | SI Trade |
15:53:19 - 30-Jun-25 |
| Sell* | 1,231 | €39.8442 | SI Trade |
15:53:11 - 30-Jun-25 |
| Sell* | 1,231 | €39.8442 | SI Trade |
15:53:11 - 30-Jun-25 |
| Unknown* | 0 | €39.86 | SI Trade |
15:50:34 - 30-Jun-25 |
| Sell* | 1 | €39.82 | SI Trade |
15:50:34 - 30-Jun-25 |
| Sell* | 1,550 | €39.7704 | SI Trade |
15:35:05 - 30-Jun-25 |
| Sell* | 1,550 | €39.7704 | SI Trade |
15:35:05 - 30-Jun-25 |
| Sell* | 1,550 | €39.7704 | SI Trade |
15:34:57 - 30-Jun-25 |
| Sell* | 2,400 | €39.6606 | SI Trade |
15:18:24 - 30-Jun-25 |
| Sell* | 2,400 | €39.6606 | SI Trade |
15:18:24 - 30-Jun-25 |
| Sell* | 2,400 | €39.6606 | SI Trade |
15:18:16 - 30-Jun-25 |
| Unknown* | 1 | €39.91035 | Currency Conversion Negotiated Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
14:55:21 - 30-Jun-25 |
| Unknown* | 0 | €39.64 | OTC Trade |
14:55:21 - 30-Jun-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
14:55:17 - 30-Jun-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
14:55:17 - 30-Jun-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
14:55:17 - 30-Jun-25 |
| Buy* | 1,610 | €39.72 | SI Trade |
14:42:19 - 30-Jun-25 |
| Buy* | 1,610 | €39.72 | SI Trade |
14:42:19 - 30-Jun-25 |
| Buy* | 1,610 | €39.72 | SI Trade |
14:42:12 - 30-Jun-25 |
| Buy* | 17 | €39.82 | SI Trade |
14:40:14 - 30-Jun-25 |
| Buy* | 1,725 | €39.641 | SI Trade |
14:33:04 - 30-Jun-25 |
| Buy* | 1,533 | €39.5817 | SI Trade |
14:32:03 - 30-Jun-25 |
| Buy* | 1,533 | €39.5817 | SI Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | €39.68 | SI Trade |
14:31:54 - 30-Jun-25 |
| Unknown* | 2 | €39.56 | OTC Trade |
14:24:22 - 30-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
14:18:13 - 30-Jun-25 |
| Buy* | 2,250 | €39.393 | SI Trade |
14:16:43 - 30-Jun-25 |
| Buy* | 2,250 | €39.393 | SI Trade |
14:16:43 - 30-Jun-25 |
| Sell* | 50,000 | €39.095 | SI Trade |
14:08:42 - 30-Jun-25 |
| Sell* | 50,000 | €39.0755 | SI Trade |
14:08:42 - 30-Jun-25 |
| Unknown* | 0 | €39.38 | SI Trade |
13:16:19 - 30-Jun-25 |
| Unknown* | 7 | €39.36 | OTC Trade |
12:44:24 - 30-Jun-25 |
| Unknown* | 7 | €39.32 | OTC Trade |
12:44:18 - 30-Jun-25 |
| Sell* | 6,669 | €39.3483 | SI Trade |
11:45:32 - 30-Jun-25 |
| Sell* | 6,669 | €39.3483 | SI Trade |
11:45:32 - 30-Jun-25 |
| Sell* | 2 | €39.34 | SI Trade |
11:29:03 - 30-Jun-25 |
| Sell* | 64 | €39.34 | SI Trade |
11:24:41 - 30-Jun-25 |
| Unknown* | 64 | €39.34 | OTC Trade |
11:24:41 - 30-Jun-25 |
| Buy* | 2,080 | €39.3805 | SI Trade |
10:59:47 - 30-Jun-25 |
| Buy* | 2,080 | €39.3805 | SI Trade |
10:59:47 - 30-Jun-25 |
| Sell* | 1,149 | €39.3688 | SI Trade |
09:35:24 - 30-Jun-25 |
| Sell* | 1,149 | €39.3688 | SI Trade |
09:35:24 - 30-Jun-25 |
| Buy* | 25 | €39.46 | SI Trade |
09:25:08 - 30-Jun-25 |
| Buy* | 1 | €39.42 | SI Trade |
09:12:48 - 30-Jun-25 |
| Buy* | 6 | €39.44 | SI Trade |
09:12:41 - 30-Jun-25 |
| Unknown* | 0 | €39.46 | OTC Trade |
09:07:53 - 30-Jun-25 |
| Unknown* | 19 | €39.32 | OTC Trade |
08:53:13 - 30-Jun-25 |
| Unknown* | 11 | €39.26 | OTC Trade |
08:52:03 - 30-Jun-25 |
| Unknown* | 11 | €39.26 | OTC Trade |
08:51:56 - 30-Jun-25 |
| Unknown* | 10 | €39.24 | OTC Trade |
08:38:34 - 30-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
08:06:43 - 30-Jun-25 |
| Unknown* | 2 | €39.22 | SI Trade |
08:06:34 - 30-Jun-25 |
| Unknown* | 1 | €39.22 | SI Trade |
08:06:29 - 30-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
08:06:29 - 30-Jun-25 |
| Buy* | 1 | €39.26 | SI Trade |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:05:43 - 30-Jun-25 |
| Unknown* | 1 | €39.30 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 1 | €39.30 | OTC Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 2 | €39.22 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €39.28 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
08:00:14 - 30-Jun-25 |
| Buy* | 3 | €39.28 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | -50,000 | €39.095 | SI Trade Correction |
21:45:00 - 27-Jun-25 |
| Unknown* | -50,000 | €39.0755 | SI Trade Correction |
21:45:00 - 27-Jun-25 |
| Unknown* | 50,000 | €39.095 | SI Trade |
21:45:00 - 27-Jun-25 |
| Unknown* | 50,000 | €39.0755 | SI Trade |
21:45:00 - 27-Jun-25 |
| Unknown* | 50,000 | €39.095 | SI Trade |
17:16:42 - 27-Jun-25 |
| Unknown* | 50,000 | €39.0755 | SI Trade |
17:16:42 - 27-Jun-25 |
| Unknown* | -50,000 | €39.095 | SI Trade Correction |
17:16:42 - 27-Jun-25 |
| Unknown* | -50,000 | €39.0755 | SI Trade Correction |
17:16:42 - 27-Jun-25 |
| Buy* | 33,478 | €39.09869 | SI Trade Negotiated Trade |
16:39:00 - 27-Jun-25 |
| Buy* | 1,522 | €39.16 | SI Trade |
16:36:19 - 27-Jun-25 |
| Buy* | 18,800 | €39.15943 | SI Trade Negotiated Trade |
16:35:15 - 27-Jun-25 |
| Buy* | 18,800 | €39.15943 | SI Trade Negotiated Trade |
16:35:15 - 27-Jun-25 |
| Unknown* | 618 | €39.16 | OTC Trade |
16:35:04 - 27-Jun-25 |
| Sell* | 4,641 | €39.038 | SI Trade |
16:28:53 - 27-Jun-25 |
| Sell* | 4,641 | €39.038 | SI Trade |
16:28:53 - 27-Jun-25 |
| Unknown* | 175 | €39.06 | SI Trade |
16:13:06 - 27-Jun-25 |
| Buy* | 268 | €39.08 | SI Trade |
15:57:51 - 27-Jun-25 |
| Unknown* | 76 | €39.12 | OTC Trade |
15:56:03 - 27-Jun-25 |
| Buy* | 30 | €38.92 | SI Trade |
15:25:46 - 27-Jun-25 |
| Sell* | 34,593 | €38.7205 | SI Trade |
15:16:30 - 27-Jun-25 |
| Sell* | 34,593 | €38.7011 | SI Trade |
15:16:30 - 27-Jun-25 |
| Unknown* | 1 | €39.32528 | Currency Conversion Negotiated Trade |
15:11:17 - 27-Jun-25 |