| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.02 | 39.75 | 37.78 | 38.07 | 37,516 |
| 5th Feb 2026 (Thu) | 43.45 | 43.45 | 41.60 | 41.78 | 447 |
| 4th Feb 2026 (Wed) | 42.63 | 42.82 | 41.88 | 42.39 | 21,201 |
| 3rd Feb 2026 (Tue) | 44.24 | 44.36 | 42.59 | 42.90 | 31,460 |
| 2nd Feb 2026 (Mon) | 43.37 | 44.20 | 42.72 | 43.73 | 5,830 |
| 30th Jan 2026 (Fri) | 42.90 | 43.91 | 42.26 | 43.89 | 81,992 |
| 29th Jan 2026 (Thu) | 44.20 | 44.46 | 43.06 | 43.06 | 9,908 |
| 28th Jan 2026 (Wed) | 44.48 | 44.83 | 43.82 | 44.50 | 29,035 |
| 27th Jan 2026 (Tue) | 44.73 | 44.73 | 44.06 | 44.50 | 63,994 |
| 26th Jan 2026 (Mon) | 43.77 | 44.40 | 43.12 | 44.40 | 335 |
| 23rd Jan 2026 (Fri) | 43.89 | 43.97 | 43.22 | 43.75 | 210,691 |
| 22nd Jan 2026 (Thu) | 42.94 | 44.50 | 42.30 | 43.97 | 996 |
| 21st Jan 2026 (Wed) | 42.37 | 42.37 | 41.40 | 42.13 | 2,338 |
| 20th Jan 2026 (Tue) | 42.86 | 42.86 | 41.98 | 42.37 | 1,844 |
| 19th Jan 2026 (Mon) | 44.26 | 44.26 | 42.94 | 43.32 | 344 |
| 16th Jan 2026 (Fri) | 44.00 | 44.75 | 43.34 | 44.75 | 3,725 |
| 15th Jan 2026 (Thu) | 43.97 | 44.08 | 43.32 | 43.79 | 25 |
| 14th Jan 2026 (Wed) | 44.28 | 44.52 | 43.32 | 43.69 | 12,802 |
| 13th Jan 2026 (Tue) | 43.51 | 44.44 | 42.86 | 44.36 | 296 |
| 12th Jan 2026 (Mon) | 43.43 | 43.95 | 42.78 | 43.30 | 75,768 |
| 9th Jan 2026 (Fri) | 44.06 | 44.06 | 43.40 | 43.65 | 2,957 |
| 8th Jan 2026 (Thu) | 44.26 | 44.73 | 43.47 | 43.89 | 8,212 |
| 7th Jan 2026 (Wed) | 44.95 | 45.05 | 43.06 | 44.20 | 1,984 |
| 6th Jan 2026 (Tue) | 44.60 | 44.87 | 43.94 | 44.87 | 7,396 |
| 5th Jan 2026 (Mon) | 44.26 | 44.89 | 43.60 | 44.81 | 4,503 |
| 2nd Jan 2026 (Fri) | 43.35 | 44.38 | 42.70 | 44.18 | 580 |
| 1st Jan 2026 (Thu) | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| 31st Dec 2025 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| 30th Dec 2025 (Tue) | 43.45 | 43.63 | 42.80 | 43.63 | 630 |
| 29th Dec 2025 (Mon) | 43.20 | 43.71 | 42.56 | 43.71 | 6,589 |
| 26th Dec 2025 (Fri) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 25th Dec 2025 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 24th Dec 2025 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 23rd Dec 2025 (Tue) | 43.53 | 43.75 | 42.88 | 43.24 | 279 |
| 22nd Dec 2025 (Mon) | 43.71 | 43.81 | 43.06 | 43.71 | 63,281 |
| 19th Dec 2025 (Fri) | 43.41 | 43.59 | 42.76 | 43.59 | 383 |
| 18th Dec 2025 (Thu) | 43.02 | 43.57 | 42.38 | 43.30 | 9,929 |
| 17th Dec 2025 (Wed) | 43.59 | 43.71 | 42.94 | 43.41 | 7,373 |
| 16th Dec 2025 (Tue) | 43.30 | 44.20 | 42.66 | 43.55 | 2,180 |
| 15th Dec 2025 (Mon) | 43.28 | 43.73 | 42.64 | 43.35 | 1,923 |
| 12th Dec 2025 (Fri) | 43.30 | 44.10 | 42.66 | 43.16 | 1,060 |
| 11th Dec 2025 (Thu) | 43.02 | 43.39 | 42.38 | 43.39 | 431 |
| 10th Dec 2025 (Wed) | 42.96 | 43.08 | 42.32 | 42.80 | 391 |
| 9th Dec 2025 (Tue) | 43.45 | 43.55 | 42.80 | 43.06 | 150 |
| 8th Dec 2025 (Mon) | 43.67 | 44.08 | 43.02 | 43.55 | 64 |