| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 39.26 | 39.32 | 38.15 | 38.68 | 10,084 |
| 1st Jul 2025 (Tue) | 39.81 | 39.81 | 39.00 | 39.16 | 3,150 |
| 30th Jun 2025 (Mon) | 39.18 | 39.85 | 38.60 | 39.85 | 408,152 |
| 27th Jun 2025 (Fri) | 38.98 | 39.24 | 38.40 | 39.06 | 312,428 |
| 26th Jun 2025 (Thu) | 38.37 | 38.82 | 37.80 | 38.65 | 188,707 |
| 25th Jun 2025 (Wed) | 37.92 | 38.37 | 37.36 | 38.11 | 324,189 |
| 24th Jun 2025 (Tue) | 36.75 | 37.58 | 36.20 | 37.58 | 397,924 |
| 23rd Jun 2025 (Mon) | 35.71 | 36.10 | 35.18 | 35.93 | 2,229 |
| 20th Jun 2025 (Fri) | 36.34 | 36.69 | 35.80 | 36.20 | 36,167 |
| 19th Jun 2025 (Thu) | 36.67 | 36.83 | 36.12 | 36.48 | 79,655 |
| 18th Jun 2025 (Wed) | 37.03 | 37.07 | 36.46 | 37.07 | 24,626 |
| 17th Jun 2025 (Tue) | 37.92 | 38.09 | 37.19 | 37.19 | 1,936 |
| 16th Jun 2025 (Mon) | 38.15 | 38.23 | 37.58 | 38.05 | 6,952 |
| 13th Jun 2025 (Fri) | 38.37 | 38.65 | 37.80 | 38.09 | 1,599 |
| 12th Jun 2025 (Thu) | 39.45 | 39.55 | 38.78 | 39.24 | 1,580 |
| 11th Jun 2025 (Wed) | 39.55 | 39.55 | 38.96 | 39.51 | 1,450 |
| 10th Jun 2025 (Tue) | 39.51 | 39.67 | 38.92 | 39.67 | 116,117 |
| 9th Jun 2025 (Mon) | 40.10 | 40.10 | 39.50 | 39.71 | 971 |
| 6th Jun 2025 (Fri) | 39.93 | 40.14 | 39.34 | 39.75 | 122,218 |
| 5th Jun 2025 (Thu) | 39.85 | 40.64 | 39.26 | 39.89 | 585,764 |
| 4th Jun 2025 (Wed) | 38.72 | 39.91 | 38.14 | 39.91 | 1,461 |
| 3rd Jun 2025 (Tue) | 38.98 | 39.37 | 38.27 | 38.72 | 5,474 |
| 2nd Jun 2025 (Mon) | 38.17 | 38.55 | 37.60 | 38.55 | 3,652 |
| 30th May 2025 (Fri) | 38.92 | 39.47 | 38.34 | 38.61 | 5,718 |
| 29th May 2025 (Thu) | 39.51 | 39.51 | 38.92 | 39.00 | 1,862 |
| 28th May 2025 (Wed) | 38.53 | 39.18 | 37.96 | 38.98 | 1,001 |
| 27th May 2025 (Tue) | 40.10 | 40.10 | 39.43 | 39.55 | 2,628 |
| 26th May 2025 (Mon) | 39.64 | 39.64 | 39.64 | 39.64 | 1,518 |
| 23rd May 2025 (Fri) | 38.31 | 38.82 | 37.50 | 38.51 | 3,286 |
| 22nd May 2025 (Thu) | 38.68 | 38.88 | 37.68 | 38.39 | 23,969 |
| 21st May 2025 (Wed) | 38.96 | 39.00 | 38.35 | 38.80 | 4,779 |
| 20th May 2025 (Tue) | 39.35 | 39.81 | 38.76 | 39.26 | 3,004 |
| 19th May 2025 (Mon) | 38.49 | 39.04 | 37.92 | 39.04 | 16,016 |
| 16th May 2025 (Fri) | 39.04 | 39.37 | 38.43 | 38.74 | 192,425 |
| 15th May 2025 (Thu) | 38.72 | 39.30 | 38.14 | 38.82 | 799 |
| 14th May 2025 (Wed) | 40.00 | 40.02 | 38.57 | 38.90 | 6,314 |
| 13th May 2025 (Tue) | 38.21 | 38.53 | 37.64 | 38.35 | 4,702 |
| 12th May 2025 (Mon) | 39.28 | 39.75 | 37.84 | 38.01 | 1,090 |
| 9th May 2025 (Fri) | 38.94 | 39.63 | 38.36 | 38.86 | 1,810 |
| 8th May 2025 (Thu) | 38.76 | 39.06 | 38.18 | 38.72 | 7,561 |
| 7th May 2025 (Wed) | 38.78 | 38.90 | 38.20 | 38.70 | 1,420 |
| 6th May 2025 (Tue) | 38.86 | 39.02 | 38.01 | 38.88 | 1,198 |
| 5th May 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 465 |