| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 30.68 | 31.22 | 24.87 | 25.74 | 171,675 |
| 19th Mar 2026 (Thu) | 30.31 | 30.31 | 29.68 | 30.17 | 25,880 |
| 18th Mar 2026 (Wed) | 30.92 | 31.18 | 30.31 | 30.43 | 3,545 |
| 17th Mar 2026 (Tue) | 30.68 | 31.04 | 30.22 | 30.49 | 1,170 |
| 16th Mar 2026 (Mon) | 31.91 | 32.00 | 30.70 | 31.08 | 41,541 |
| 13th Mar 2026 (Fri) | 32.24 | 32.28 | 31.35 | 31.49 | 16,031 |
| 12th Mar 2026 (Thu) | 32.42 | 32.91 | 31.94 | 32.44 | 10,334 |
| 11th Mar 2026 (Wed) | 32.34 | 32.91 | 31.86 | 32.46 | 32,053 |
| 10th Mar 2026 (Tue) | 33.40 | 33.40 | 32.62 | 32.62 | 38 |
| 9th Mar 2026 (Mon) | 32.95 | 33.27 | 32.46 | 32.83 | 114,570 |
| 6th Mar 2026 (Fri) | 33.66 | 33.74 | 33.15 | 33.52 | 8,867 |
| 5th Mar 2026 (Thu) | 33.40 | 33.50 | 32.90 | 33.17 | 21,130 |
| 4th Mar 2026 (Wed) | 33.09 | 33.36 | 32.60 | 33.36 | 95 |
| 3rd Mar 2026 (Tue) | 32.89 | 33.21 | 32.40 | 32.89 | 142,657 |
| 2nd Mar 2026 (Mon) | 33.01 | 34.03 | 32.52 | 33.05 | 1,115 |
| 27th Feb 2026 (Fri) | 33.42 | 33.86 | 32.92 | 33.86 | 57,159 |
| 26th Feb 2026 (Thu) | 32.69 | 33.27 | 32.20 | 33.27 | 1,924 |
| 25th Feb 2026 (Wed) | 32.28 | 32.77 | 31.80 | 32.48 | 131,364 |
| 24th Feb 2026 (Tue) | 32.38 | 32.67 | 31.90 | 32.36 | 11,954 |
| 23rd Feb 2026 (Mon) | 32.75 | 33.40 | 32.26 | 32.32 | 4,902 |
| 20th Feb 2026 (Fri) | 32.81 | 33.31 | 32.32 | 33.01 | 3,414 |
| 19th Feb 2026 (Thu) | 33.29 | 33.31 | 32.62 | 32.67 | 414 |
| 18th Feb 2026 (Wed) | 32.97 | 33.40 | 32.48 | 33.40 | 283,510 |
| 17th Feb 2026 (Tue) | 32.16 | 32.83 | 31.68 | 32.64 | 90,089 |
| 16th Feb 2026 (Mon) | 33.13 | 33.13 | 32.34 | 32.38 | 176,522 |
| 13th Feb 2026 (Fri) | 32.95 | 33.40 | 32.46 | 32.67 | 240,116 |
| 12th Feb 2026 (Thu) | 34.88 | 34.88 | 32.67 | 32.67 | 35,461 |
| 11th Feb 2026 (Wed) | 36.02 | 36.02 | 34.92 | 34.92 | 4,934 |
| 10th Feb 2026 (Tue) | 36.44 | 36.60 | 35.90 | 36.20 | 55,359 |
| 9th Feb 2026 (Mon) | 37.76 | 37.76 | 36.12 | 36.26 | 23,809 |
| 6th Feb 2026 (Fri) | 39.02 | 39.75 | 37.78 | 38.07 | 37,516 |
| 5th Feb 2026 (Thu) | 43.45 | 43.45 | 41.60 | 41.78 | 447 |
| 4th Feb 2026 (Wed) | 42.63 | 42.82 | 41.88 | 42.39 | 21,201 |
| 3rd Feb 2026 (Tue) | 44.24 | 44.36 | 42.59 | 42.90 | 31,460 |
| 2nd Feb 2026 (Mon) | 43.37 | 44.20 | 42.72 | 43.73 | 5,830 |
| 30th Jan 2026 (Fri) | 42.90 | 43.91 | 42.26 | 43.89 | 81,992 |
| 29th Jan 2026 (Thu) | 44.20 | 44.46 | 43.06 | 43.06 | 9,908 |
| 28th Jan 2026 (Wed) | 44.48 | 44.83 | 43.82 | 44.50 | 29,035 |
| 27th Jan 2026 (Tue) | 44.73 | 44.73 | 44.06 | 44.50 | 63,994 |
| 26th Jan 2026 (Mon) | 43.77 | 44.40 | 43.12 | 44.40 | 335 |
| 23rd Jan 2026 (Fri) | 43.89 | 43.97 | 43.22 | 43.75 | 210,691 |
| 22nd Jan 2026 (Thu) | 42.94 | 44.50 | 42.30 | 43.97 | 996 |
| 21st Jan 2026 (Wed) | 42.37 | 42.37 | 41.40 | 42.13 | 2,338 |
| 20th Jan 2026 (Tue) | 42.86 | 42.86 | 41.98 | 42.37 | 1,844 |