| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.59 | 38.70 | 38.02 | 38.45 | 36,860 |
| 18th Sep 2025 (Thu) | 37.72 | 38.94 | 37.16 | 38.51 | 12,680 |
| 17th Sep 2025 (Wed) | 37.15 | 37.56 | 36.60 | 37.56 | 9,292 |
| 16th Sep 2025 (Tue) | 37.05 | 37.42 | 36.50 | 37.01 | 7,996 |
| 15th Sep 2025 (Mon) | 37.21 | 37.50 | 36.66 | 36.83 | 1,330 |
| 12th Sep 2025 (Fri) | 36.52 | 36.95 | 35.98 | 36.77 | 14,184 |
| 11th Sep 2025 (Thu) | 36.40 | 36.69 | 35.86 | 36.50 | 37,489 |
| 10th Sep 2025 (Wed) | 37.19 | 37.44 | 36.60 | 36.60 | 189 |
| 9th Sep 2025 (Tue) | 38.03 | 38.19 | 36.99 | 36.99 | 4,172 |
| 8th Sep 2025 (Mon) | 37.68 | 38.41 | 37.12 | 38.41 | 109 |
| 5th Sep 2025 (Fri) | 37.74 | 37.94 | 37.18 | 37.31 | 3,839 |
| 4th Sep 2025 (Thu) | 36.81 | 37.56 | 36.26 | 37.38 | 25,369 |
| 3rd Sep 2025 (Wed) | 37.31 | 37.86 | 36.76 | 37.05 | 7,333 |
| 2nd Sep 2025 (Tue) | 39.41 | 39.41 | 37.42 | 37.46 | 1,782 |
| 1st Sep 2025 (Mon) | 38.78 | 39.30 | 38.20 | 39.30 | 1,707 |
| 29th Aug 2025 (Fri) | 39.18 | 39.53 | 38.60 | 38.94 | 7,875 |
| 28th Aug 2025 (Thu) | 39.71 | 39.85 | 39.12 | 39.53 | 2,685 |
| 27th Aug 2025 (Wed) | 39.87 | 39.93 | 39.04 | 39.57 | 4,449 |
| 26th Aug 2025 (Tue) | 41.13 | 41.13 | 40.16 | 40.30 | 1,134 |
| 25th Aug 2025 (Mon) | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| 22nd Aug 2025 (Fri) | 40.95 | 41.21 | 40.34 | 41.21 | 1,217 |
| 21st Aug 2025 (Thu) | 40.38 | 40.95 | 39.78 | 40.95 | 21,424 |
| 20th Aug 2025 (Wed) | 39.97 | 40.46 | 39.38 | 40.14 | 233 |
| 19th Aug 2025 (Tue) | 40.14 | 40.26 | 39.54 | 40.16 | 10,877 |
| 18th Aug 2025 (Mon) | 40.02 | 40.08 | 39.42 | 40.08 | 1,677 |
| 15th Aug 2025 (Fri) | 39.89 | 40.02 | 39.30 | 40.00 | 85 |
| 14th Aug 2025 (Thu) | 39.55 | 40.24 | 38.96 | 40.06 | 10,663 |
| 13th Aug 2025 (Wed) | 38.63 | 39.43 | 38.06 | 39.24 | 1,553 |
| 12th Aug 2025 (Tue) | 40.40 | 40.40 | 38.68 | 38.86 | 2,864 |
| 11th Aug 2025 (Mon) | 40.62 | 40.89 | 40.02 | 40.48 | 8,039 |
| 8th Aug 2025 (Fri) | 39.10 | 42.01 | 38.52 | 40.48 | 32,529 |
| 7th Aug 2025 (Thu) | 35.16 | 36.83 | 34.64 | 36.83 | 30,324 |
| 6th Aug 2025 (Wed) | 35.08 | 35.32 | 34.56 | 35.06 | 3,086 |
| 5th Aug 2025 (Tue) | 35.02 | 35.47 | 34.50 | 34.98 | 1,464 |
| 4th Aug 2025 (Mon) | 35.10 | 35.28 | 34.58 | 34.86 | 4,974 |
| 1st Aug 2025 (Fri) | 37.48 | 37.48 | 34.61 | 34.61 | 45,054 |
| 31st Jul 2025 (Thu) | 38.55 | 38.86 | 37.98 | 38.21 | 1,184 |
| 30th Jul 2025 (Wed) | 38.90 | 39.04 | 38.32 | 38.68 | 3,601 |
| 29th Jul 2025 (Tue) | 39.04 | 39.32 | 38.46 | 39.04 | 1,462 |
| 28th Jul 2025 (Mon) | 39.63 | 39.69 | 38.90 | 38.90 | 1,240 |
| 25th Jul 2025 (Fri) | 39.49 | 39.53 | 38.90 | 39.20 | 9,618 |
| 24th Jul 2025 (Thu) | 39.20 | 39.41 | 38.62 | 39.41 | 4,768 |
| 23rd Jul 2025 (Wed) | 38.98 | 39.32 | 38.40 | 39.02 | 1,215 |
| 22nd Jul 2025 (Tue) | 39.49 | 39.51 | 38.23 | 38.49 | 736 |