| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 39.85 | 43.20 | 39.26 | 39.63 | 4,115 |
| 26th Nov 2025 (Wed) | 39.73 | 40.10 | 39.14 | 39.63 | 7,057 |
| 25th Nov 2025 (Tue) | 38.47 | 39.73 | 37.90 | 39.73 | 20,422 |
| 24th Nov 2025 (Mon) | 38.41 | 38.78 | 37.84 | 38.65 | 179,995 |
| 21st Nov 2025 (Fri) | 37.86 | 38.49 | 37.30 | 38.15 | 15,047 |
| 20th Nov 2025 (Thu) | 38.74 | 38.84 | 38.16 | 38.37 | 422 |
| 19th Nov 2025 (Wed) | 38.37 | 38.86 | 37.80 | 38.78 | 29,425 |
| 18th Nov 2025 (Tue) | 38.57 | 39.06 | 38.00 | 38.49 | 386,836 |
| 17th Nov 2025 (Mon) | 40.14 | 40.14 | 38.53 | 39.20 | 393,436 |
| 14th Nov 2025 (Fri) | 39.81 | 40.71 | 39.16 | 40.02 | 115,900 |
| 13th Nov 2025 (Thu) | 34.88 | 35.97 | 34.36 | 35.16 | 458 |
| 12th Nov 2025 (Wed) | 34.41 | 34.82 | 33.90 | 34.68 | 100 |
| 11th Nov 2025 (Tue) | 34.43 | 34.43 | 33.34 | 34.21 | 117,200 |
| 10th Nov 2025 (Mon) | 35.16 | 35.20 | 34.29 | 34.29 | 65,674 |
| 7th Nov 2025 (Fri) | 34.76 | 34.98 | 34.09 | 34.25 | 100,273 |
| 6th Nov 2025 (Thu) | 35.20 | 35.49 | 34.49 | 34.49 | 129,329 |
| 5th Nov 2025 (Wed) | 34.84 | 35.45 | 34.32 | 35.12 | 14,132 |
| 4th Nov 2025 (Tue) | 35.55 | 35.63 | 35.02 | 35.24 | 100,493 |
| 3rd Nov 2025 (Mon) | 36.58 | 36.58 | 35.91 | 35.91 | 61,125 |
| 31st Oct 2025 (Fri) | 36.42 | 36.71 | 35.88 | 36.71 | 3,174 |
| 30th Oct 2025 (Thu) | 35.73 | 36.89 | 35.20 | 36.69 | 37,735 |
| 29th Oct 2025 (Wed) | 36.50 | 36.83 | 35.79 | 35.79 | 279,287 |
| 28th Oct 2025 (Tue) | 36.87 | 37.07 | 36.32 | 36.85 | 52,644 |
| 27th Oct 2025 (Mon) | 36.73 | 37.15 | 36.12 | 36.44 | 37,460 |
| 24th Oct 2025 (Fri) | 36.36 | 36.54 | 35.82 | 36.52 | 171 |
| 23rd Oct 2025 (Thu) | 35.65 | 36.22 | 35.12 | 36.18 | 1,077 |
| 22nd Oct 2025 (Wed) | 36.22 | 36.32 | 35.68 | 36.14 | 3,814 |
| 21st Oct 2025 (Tue) | 36.08 | 36.38 | 35.54 | 36.22 | 594 |
| 20th Oct 2025 (Mon) | 35.73 | 35.75 | 35.20 | 35.67 | 16,074 |
| 17th Oct 2025 (Fri) | 34.80 | 35.41 | 34.28 | 35.41 | 245,306 |
| 16th Oct 2025 (Thu) | 35.30 | 35.53 | 34.78 | 35.45 | 291,238 |
| 15th Oct 2025 (Wed) | 35.22 | 35.69 | 34.70 | 35.51 | 49,710 |
| 14th Oct 2025 (Tue) | 35.14 | 35.16 | 34.62 | 34.82 | 451 |
| 13th Oct 2025 (Mon) | 36.04 | 36.22 | 35.43 | 35.59 | 541 |
| 10th Oct 2025 (Fri) | 36.50 | 36.67 | 35.61 | 35.61 | 1,218 |
| 9th Oct 2025 (Thu) | 37.50 | 37.56 | 36.34 | 36.58 | 7,952 |
| 8th Oct 2025 (Wed) | 38.19 | 38.19 | 37.52 | 37.52 | 43,901 |
| 7th Oct 2025 (Tue) | 38.27 | 38.49 | 37.70 | 38.17 | 12,588 |
| 6th Oct 2025 (Mon) | 38.33 | 38.45 | 37.72 | 38.45 | 13,040 |
| 3rd Oct 2025 (Fri) | 39.24 | 39.24 | 37.74 | 38.05 | 587 |
| 2nd Oct 2025 (Thu) | 39.41 | 39.73 | 38.61 | 38.92 | 1,329 |
| 1st Oct 2025 (Wed) | 38.94 | 39.24 | 38.36 | 39.08 | 11,100 |
| 30th Sep 2025 (Tue) | 39.10 | 39.28 | 38.52 | 38.98 | 10,709 |
| 29th Sep 2025 (Mon) | 39.67 | 39.67 | 38.98 | 39.16 | 73 |