| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 38.35 | 38.41 | 37.78 | 38.13 | 903 |
| 11th Mar 2025 (Tue) | 38.47 | 39.67 | 37.90 | 38.13 | 9,549 |
| 10th Mar 2025 (Mon) | 39.97 | 40.32 | 37.90 | 38.33 | 152,138 |
| 7th Mar 2025 (Fri) | 40.04 | 40.08 | 39.18 | 39.49 | 23,577 |
| 6th Mar 2025 (Thu) | 40.02 | 41.13 | 39.42 | 40.67 | 260,528 |
| 5th Mar 2025 (Wed) | 34.11 | 39.14 | 33.60 | 39.14 | 52,155 |
| 4th Mar 2025 (Tue) | 34.35 | 34.53 | 32.95 | 32.95 | 21,092 |
| 3rd Mar 2025 (Mon) | 33.29 | 34.82 | 32.80 | 34.65 | 22,440 |
| 28th Feb 2025 (Fri) | 32.44 | 33.05 | 31.96 | 32.87 | 150,602 |
| 27th Feb 2025 (Thu) | 34.13 | 34.59 | 33.31 | 33.48 | 19,786 |
| 26th Feb 2025 (Wed) | 34.57 | 35.24 | 34.06 | 34.90 | 31,546 |
| 25th Feb 2025 (Tue) | 33.72 | 34.55 | 33.22 | 34.41 | 158,988 |
| 24th Feb 2025 (Mon) | 34.68 | 34.68 | 33.46 | 33.78 | 80,838 |
| 21st Feb 2025 (Fri) | 33.58 | 34.07 | 33.08 | 33.58 | 8,972 |
| 20th Feb 2025 (Thu) | 33.40 | 33.64 | 32.90 | 33.38 | 13,211 |
| 19th Feb 2025 (Wed) | 34.23 | 34.23 | 33.31 | 33.48 | 55,028 |
| 18th Feb 2025 (Tue) | 34.55 | 34.74 | 33.88 | 34.25 | 30,764 |
| 17th Feb 2025 (Mon) | 33.09 | 34.49 | 32.60 | 34.49 | 9,784 |
| 14th Feb 2025 (Fri) | 32.62 | 33.07 | 32.14 | 32.93 | 253,087 |
| 13th Feb 2025 (Thu) | 32.64 | 33.27 | 32.16 | 32.93 | 33,176 |
| 12th Feb 2025 (Wed) | 32.30 | 32.48 | 31.82 | 32.42 | 7,874 |
| 11th Feb 2025 (Tue) | 32.08 | 32.26 | 31.60 | 32.22 | 6,659 |
| 10th Feb 2025 (Mon) | 31.55 | 32.14 | 31.08 | 32.14 | 6,848 |
| 7th Feb 2025 (Fri) | 32.58 | 32.60 | 31.32 | 31.45 | 8,890 |
| 6th Feb 2025 (Thu) | 32.28 | 32.75 | 31.69 | 32.62 | 46,410 |
| 5th Feb 2025 (Wed) | 32.93 | 33.40 | 32.20 | 32.38 | 574,948 |
| 4th Feb 2025 (Tue) | 31.59 | 31.59 | 31.12 | 31.57 | 14,123 |
| 3rd Feb 2025 (Mon) | 31.00 | 31.63 | 30.54 | 31.47 | 13,704 |
| 31st Jan 2025 (Fri) | 31.83 | 32.52 | 31.36 | 32.52 | 31,108 |
| 30th Jan 2025 (Thu) | 31.41 | 32.02 | 30.94 | 31.73 | 25,496 |
| 29th Jan 2025 (Wed) | 31.53 | 31.61 | 31.06 | 31.30 | 28,756 |
| 28th Jan 2025 (Tue) | 30.70 | 31.41 | 30.24 | 31.41 | 26,689 |
| 27th Jan 2025 (Mon) | 31.00 | 31.00 | 30.27 | 30.82 | 26,427 |
| 24th Jan 2025 (Fri) | 30.43 | 31.57 | 29.98 | 31.26 | 12,644 |
| 23rd Jan 2025 (Thu) | 30.61 | 30.61 | 30.16 | 30.33 | 23,578 |
| 22nd Jan 2025 (Wed) | 30.96 | 31.06 | 30.50 | 30.65 | 10,126 |
| 21st Jan 2025 (Tue) | 30.88 | 31.08 | 30.42 | 30.88 | 5,140 |
| 20th Jan 2025 (Mon) | 31.26 | 31.63 | 30.80 | 31.16 | 6,456 |
| 17th Jan 2025 (Fri) | 30.74 | 31.26 | 30.28 | 31.26 | 10,601 |
| 16th Jan 2025 (Thu) | 30.88 | 31.16 | 30.42 | 30.63 | 8,295 |
| 15th Jan 2025 (Wed) | 29.76 | 30.90 | 29.32 | 30.57 | 12,159 |
| 14th Jan 2025 (Tue) | 30.90 | 30.94 | 29.74 | 29.74 | 7,437 |
| 13th Jan 2025 (Mon) | 30.11 | 30.65 | 29.66 | 30.65 | 11,246 |