| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 38.72 | 39.91 | 38.14 | 39.91 | 1,461 |
| 3rd Jun 2025 (Tue) | 38.98 | 39.37 | 38.27 | 38.72 | 5,474 |
| 2nd Jun 2025 (Mon) | 38.17 | 38.55 | 37.60 | 38.55 | 3,652 |
| 30th May 2025 (Fri) | 38.92 | 39.47 | 38.34 | 38.61 | 5,718 |
| 29th May 2025 (Thu) | 39.51 | 39.51 | 38.92 | 39.00 | 1,862 |
| 28th May 2025 (Wed) | 38.53 | 39.18 | 37.96 | 38.98 | 1,001 |
| 27th May 2025 (Tue) | 40.10 | 40.10 | 39.43 | 39.55 | 2,628 |
| 26th May 2025 (Mon) | 39.64 | 39.64 | 39.64 | 39.64 | 1,518 |
| 23rd May 2025 (Fri) | 38.31 | 38.82 | 37.50 | 38.51 | 3,286 |
| 22nd May 2025 (Thu) | 38.68 | 38.88 | 37.68 | 38.39 | 23,969 |
| 21st May 2025 (Wed) | 38.96 | 39.00 | 38.35 | 38.80 | 4,779 |
| 20th May 2025 (Tue) | 39.35 | 39.81 | 38.76 | 39.26 | 3,004 |
| 19th May 2025 (Mon) | 38.49 | 39.04 | 37.92 | 39.04 | 16,016 |
| 16th May 2025 (Fri) | 39.04 | 39.37 | 38.43 | 38.74 | 192,425 |
| 15th May 2025 (Thu) | 38.72 | 39.30 | 38.14 | 38.82 | 799 |
| 14th May 2025 (Wed) | 40.00 | 40.02 | 38.57 | 38.90 | 6,314 |
| 13th May 2025 (Tue) | 38.21 | 38.53 | 37.64 | 38.35 | 4,702 |
| 12th May 2025 (Mon) | 39.28 | 39.75 | 37.84 | 38.01 | 1,090 |
| 9th May 2025 (Fri) | 38.94 | 39.63 | 38.36 | 38.86 | 1,810 |
| 8th May 2025 (Thu) | 38.76 | 39.06 | 38.18 | 38.72 | 7,561 |
| 7th May 2025 (Wed) | 38.78 | 38.90 | 38.20 | 38.70 | 1,420 |
| 6th May 2025 (Tue) | 38.86 | 39.02 | 38.01 | 38.88 | 1,198 |
| 5th May 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 465 |
| 2nd May 2025 (Fri) | 37.92 | 38.76 | 37.36 | 38.76 | 206,713 |
| 1st May 2025 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 30th Apr 2025 (Wed) | 37.23 | 37.68 | 36.68 | 37.34 | 10,577 |
| 29th Apr 2025 (Tue) | 37.03 | 37.40 | 36.48 | 36.95 | 71,774 |
| 28th Apr 2025 (Mon) | 37.15 | 37.56 | 36.46 | 36.77 | 23,650 |
| 25th Apr 2025 (Fri) | 34.82 | 37.34 | 34.30 | 36.95 | 24,179 |
| 24th Apr 2025 (Thu) | 36.02 | 36.42 | 35.48 | 36.42 | 4,659 |
| 23rd Apr 2025 (Wed) | 35.89 | 36.62 | 35.36 | 35.95 | 9,452 |
| 22nd Apr 2025 (Tue) | 34.57 | 35.08 | 34.06 | 35.08 | 2,245 |
| 21st Apr 2025 (Mon) | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| 18th Apr 2025 (Fri) | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| 17th Apr 2025 (Thu) | 34.90 | 35.18 | 34.38 | 34.78 | 724 |
| 16th Apr 2025 (Wed) | 35.04 | 35.12 | 34.52 | 34.94 | 1,907 |
| 15th Apr 2025 (Tue) | 34.86 | 35.47 | 34.34 | 35.45 | 156,069 |
| 14th Apr 2025 (Mon) | 35.06 | 35.06 | 34.54 | 34.84 | 1,874 |
| 11th Apr 2025 (Fri) | 34.05 | 34.35 | 33.31 | 34.19 | 14,730 |
| 10th Apr 2025 (Thu) | 35.45 | 35.45 | 33.48 | 33.48 | 8,739 |
| 9th Apr 2025 (Wed) | 32.56 | 33.01 | 31.71 | 32.14 | 12,946 |
| 8th Apr 2025 (Tue) | 32.77 | 33.68 | 32.28 | 33.52 | 4,352 |
| 7th Apr 2025 (Mon) | 30.92 | 33.70 | 30.46 | 32.30 | 8,496 |