| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 172.0501 | SI Trade Negotiated Trade |
17:43:43 - 09-May-25 |
| Unknown* | 160 | 168.57375 | SI Trade Negotiated Trade |
17:35:13 - 09-May-25 |
| Sell* | 58 | 164.95 | SI Trade |
15:53:38 - 09-May-25 |
| Sell* | 54 | 164.80 | SI Trade |
15:52:37 - 09-May-25 |
| Sell* | 57 | 164.70 | SI Trade |
15:50:30 - 09-May-25 |
| Sell* | 402 | 165.00 | SI Trade |
15:47:51 - 09-May-25 |
| Sell* | 5,000 | 164.75 | SI Trade |
15:46:36 - 09-May-25 |
| Sell* | 11 | 164.60 | SI Trade |
15:44:07 - 09-May-25 |
| Sell* | 47 | 164.70 | SI Trade |
15:41:05 - 09-May-25 |
| Sell* | 47 | 164.70 | SI Trade |
15:41:05 - 09-May-25 |
| Sell* | 12 | 166.55 | SI Trade |
14:57:41 - 09-May-25 |
| Buy* | 651 | 169.55 | SI Trade |
13:44:45 - 09-May-25 |
| Sell* | 1,000 | 167.15 | SI Trade |
13:23:34 - 09-May-25 |
| Unknown* | 6 | 166.84812 | Currency Conversion Negotiated Trade |
13:01:16 - 09-May-25 |
| Sell* | 72 | 167.40 | SI Trade |
12:20:57 - 09-May-25 |
| Unknown* | 15 | 170.90 | OTC Trade |
11:24:04 - 09-May-25 |
| Buy* | 157 | 171.30 | SI Trade |
10:52:36 - 09-May-25 |
| Unknown* | 100 | 170.94661 | Currency Conversion Negotiated Trade |
10:48:24 - 09-May-25 |
| Unknown* | 40 | 170.45 | SI Trade |
10:18:45 - 09-May-25 |
| Unknown* | 62 | 170.45 | SI Trade |
10:16:30 - 09-May-25 |
| Sell* | 8 | 170.10 | SI Trade |
09:58:01 - 09-May-25 |
| Sell* | 43 | 170.10 | SI Trade |
09:58:01 - 09-May-25 |
| Buy* | 105 | 171.75 | SI Trade |
09:48:46 - 09-May-25 |
| Buy* | 53 | 171.45 | SI Trade |
09:42:34 - 09-May-25 |
| Buy* | 74 | 171.05 | SI Trade |
09:40:17 - 09-May-25 |
| Buy* | 42 | 170.55 | SI Trade |
09:35:52 - 09-May-25 |
| Buy* | 344 | 170.70 | SI Trade |
09:24:57 - 09-May-25 |
| Sell* | 133 | 169.80 | SI Trade |
09:16:42 - 09-May-25 |
| Sell* | 449 | 169.60 | SI Trade |
09:12:01 - 09-May-25 |
| Sell* | 2,000 | 168.35 | SI Trade |
09:07:11 - 09-May-25 |
| Sell* | 205 | 170.10 | SI Trade |
09:05:51 - 09-May-25 |
| Sell* | 3,721 | 170.60 | SI Trade |
09:05:37 - 09-May-25 |
| Sell* | 28 | 171.45 | SI Trade |
09:02:27 - 09-May-25 |
| Sell* | 53 | 172.75 | SI Trade |
08:57:32 - 09-May-25 |
| Sell* | 60 | 175.15 | SI Trade |
08:49:59 - 09-May-25 |
| Sell* | 126 | 175.20 | SI Trade |
08:47:24 - 09-May-25 |
| Sell* | 26 | 174.95 | SI Trade |
08:44:10 - 09-May-25 |
| Buy* | 25 | 175.55 | SI Trade |
08:42:44 - 09-May-25 |
| Buy* | 33 | 176.00 | SI Trade |
08:42:24 - 09-May-25 |
| Buy* | 51 | 174.275 | SI Trade |
08:24:52 - 09-May-25 |
| Buy* | 8 | 174.00 | SI Trade |
08:23:06 - 09-May-25 |
| Buy* | 83 | 175.95 | SI Trade |
08:19:30 - 09-May-25 |
| Sell* | 18 | 174.20 | SI Trade |
08:13:16 - 09-May-25 |
| Sell* | 86 | 174.50 | SI Trade |
08:13:14 - 09-May-25 |
| Buy* | 69 | 174.75 | SI Trade |
08:05:42 - 09-May-25 |
| Buy* | 156 | 174.60 | SI Trade |
08:05:37 - 09-May-25 |
| Buy* | 95 | 174.60 | SI Trade |
08:05:37 - 09-May-25 |
| Buy* | 461 | 174.45 | SI Trade |
08:05:35 - 09-May-25 |
| Buy* | 94 | 174.85 | SI Trade |
08:05:35 - 09-May-25 |
| Buy* | 169 | 174.675 | SI Trade |
08:05:34 - 09-May-25 |
| Buy* | 186 | 175.35 | SI Trade |
08:05:33 - 09-May-25 |
| Buy* | 47 | 175.55 | SI Trade |
08:05:33 - 09-May-25 |
| Buy* | 58 | 174.95 | SI Trade |
08:05:30 - 09-May-25 |
| Buy* | 230 | 174.80 | SI Trade |
08:05:29 - 09-May-25 |
| Buy* | 118 | 174.80 | SI Trade |
08:05:29 - 09-May-25 |
| Buy* | 94 | 174.80 | SI Trade |
08:05:28 - 09-May-25 |
| Buy* | 6,009 | 174.10 | SI Trade |
08:05:28 - 09-May-25 |
| Buy* | 72 | 173.95 | SI Trade |
08:05:21 - 09-May-25 |
| Buy* | 49 | 172.30 | SI Trade |
08:05:07 - 09-May-25 |
| Buy* | 49 | 172.30 | SI Trade |
08:05:07 - 09-May-25 |
| Buy* | 91 | 172.95 | SI Trade |
08:05:03 - 09-May-25 |
| Buy* | 67 | 173.35 | SI Trade |
08:04:26 - 09-May-25 |
| Buy* | 45 | 173.35 | SI Trade |
08:04:25 - 09-May-25 |
| Buy* | 49 | 173.35 | SI Trade |
08:04:23 - 09-May-25 |
| Buy* | 64 | 173.35 | SI Trade |
08:04:23 - 09-May-25 |
| Buy* | 145 | 173.35 | SI Trade |
08:04:21 - 09-May-25 |
| Buy* | 119 | 173.00 | SI Trade |
08:04:20 - 09-May-25 |
| Buy* | 145 | 171.95 | SI Trade |
08:04:18 - 09-May-25 |
| Buy* | 61 | 170.60 | SI Trade |
08:04:14 - 09-May-25 |
| Buy* | 105 | 169.65 | SI Trade |
08:04:10 - 09-May-25 |
| Buy* | 79 | 169.65 | SI Trade |
08:04:09 - 09-May-25 |
| Buy* | 116 | 169.85 | SI Trade |
08:04:06 - 09-May-25 |
| Buy* | 56 | 169.85 | SI Trade |
08:04:06 - 09-May-25 |
| Buy* | 373 | 169.85 | SI Trade |
08:04:05 - 09-May-25 |
| Buy* | 169 | 168.90 | SI Trade |
08:03:59 - 09-May-25 |
| Buy* | 50 | 168.80 | SI Trade |
08:03:54 - 09-May-25 |
| Buy* | 66 | 167.85 | SI Trade |
08:03:35 - 09-May-25 |
| Buy* | 208 | 167.95 | SI Trade |
08:03:10 - 09-May-25 |
| Unknown* | 43 | 156.53372 | SI Trade Negotiated Trade |
17:32:29 - 08-May-25 |
| Unknown* | 5,253 | 156.08498 | SI Trade Negotiated Trade |
17:14:42 - 08-May-25 |
| Unknown* | 93 | 156.39145 | SI Trade Negotiated Trade |
17:14:42 - 08-May-25 |
| Unknown* | 2,673 | 156.37447 | SI Trade Negotiated Trade |
17:10:06 - 08-May-25 |
| Unknown* | 420 | 154.61321 | SI Trade Negotiated Trade |
17:05:46 - 08-May-25 |
| Sell* | 59 | 155.35 | SI Trade |
15:54:59 - 08-May-25 |
| Buy* | 30 | 155.10 | SI Trade |
14:55:30 - 08-May-25 |
| Buy* | 89 | 157.00 | SI Trade |
13:59:28 - 08-May-25 |
| Buy* | 170 | 157.00 | SI Trade |
13:59:24 - 08-May-25 |
| Buy* | 92 | 156.90 | SI Trade |
13:59:19 - 08-May-25 |
| Buy* | 4 | 157.15 | SI Trade |
13:56:00 - 08-May-25 |
| Buy* | 49 | 157.20 | SI Trade |
13:54:23 - 08-May-25 |
| Buy* | 92 | 157.35 | SI Trade |
13:50:47 - 08-May-25 |
| Buy* | 92 | 157.30 | SI Trade |
13:45:49 - 08-May-25 |
| Buy* | 92 | 157.40 | SI Trade |
13:40:51 - 08-May-25 |
| Buy* | 11 | 157.40 | SI Trade |
13:40:48 - 08-May-25 |
| Buy* | 46 | 158.80 | SI Trade |
13:27:14 - 08-May-25 |
| Buy* | 196 | 158.70 | SI Trade |
13:21:16 - 08-May-25 |
| Buy* | 86 | 158.65 | SI Trade |
13:19:29 - 08-May-25 |
| Buy* | 15 | 158.80 | SI Trade |
13:13:38 - 08-May-25 |
| Buy* | 82 | 158.45 | SI Trade |
13:12:30 - 08-May-25 |
| Buy* | 113 | 158.25 | SI Trade |
13:11:44 - 08-May-25 |
| Buy* | 86 | 158.25 | SI Trade |
13:11:44 - 08-May-25 |
| Buy* | 175 | 158.30 | SI Trade |
13:09:49 - 08-May-25 |
| Buy* | 94 | 158.30 | SI Trade |
13:08:21 - 08-May-25 |
| Buy* | 79 | 158.20 | SI Trade |
13:07:36 - 08-May-25 |
| Buy* | 90 | 158.20 | SI Trade |
13:07:04 - 08-May-25 |
| Buy* | 63 | 158.00 | SI Trade |
12:58:31 - 08-May-25 |
| Buy* | 126 | 158.15 | SI Trade |
12:57:56 - 08-May-25 |
| Buy* | 52 | 158.20 | SI Trade |
12:56:06 - 08-May-25 |
| Buy* | 86 | 158.15 | SI Trade |
12:50:46 - 08-May-25 |
| Buy* | 146 | 157.90 | SI Trade |
12:48:45 - 08-May-25 |
| Buy* | 48 | 157.45 | SI Trade |
12:42:28 - 08-May-25 |
| Buy* | 85 | 157.60 | SI Trade |
12:41:05 - 08-May-25 |
| Buy* | 103 | 157.45 | SI Trade |
12:34:31 - 08-May-25 |
| Buy* | 87 | 157.25 | SI Trade |
12:27:48 - 08-May-25 |
| Buy* | 104 | 157.00 | SI Trade |
12:27:28 - 08-May-25 |
| Buy* | 91 | 156.85 | SI Trade |
12:26:43 - 08-May-25 |
| Buy* | 214 | 156.85 | SI Trade |
12:25:36 - 08-May-25 |
| Buy* | 46 | 156.70 | SI Trade |
12:17:48 - 08-May-25 |
| Buy* | 88 | 156.65 | SI Trade |
12:16:03 - 08-May-25 |
| Buy* | 78 | 156.50 | SI Trade |
12:15:29 - 08-May-25 |
| Buy* | 148 | 156.30 | SI Trade |
12:11:03 - 08-May-25 |
| Buy* | 133 | 156.20 | SI Trade |
12:04:04 - 08-May-25 |
| Buy* | 1 | 155.75 | SI Trade |
11:56:21 - 08-May-25 |
| Buy* | 115 | 155.65 | SI Trade |
11:55:16 - 08-May-25 |
| Buy* | 97 | 155.50 | SI Trade |
11:46:48 - 08-May-25 |
| Buy* | 221 | 155.20 | SI Trade |
11:45:09 - 08-May-25 |
| Buy* | 121 | 155.15 | SI Trade |
11:43:18 - 08-May-25 |
| Buy* | 46 | 155.00 | SI Trade |
11:37:59 - 08-May-25 |
| Buy* | 49 | 154.75 | SI Trade |
11:36:24 - 08-May-25 |
| Buy* | 56 | 154.90 | SI Trade |
11:27:11 - 08-May-25 |
| Buy* | 56 | 154.85 | SI Trade |
11:24:48 - 08-May-25 |
| Buy* | 57 | 155.00 | SI Trade |
11:19:14 - 08-May-25 |
| Buy* | 132 | 154.95 | SI Trade |
11:18:33 - 08-May-25 |
| Buy* | 65 | 154.80 | SI Trade |
11:11:39 - 08-May-25 |
| Buy* | 112 | 154.85 | SI Trade |
11:07:45 - 08-May-25 |
| Buy* | 237 | 154.85 | SI Trade |
11:07:41 - 08-May-25 |
| Buy* | 54 | 154.95 | SI Trade |
11:05:23 - 08-May-25 |
| Buy* | 75 | 154.95 | SI Trade |
11:02:14 - 08-May-25 |
| Buy* | 10 | 154.90 | SI Trade |
10:49:08 - 08-May-25 |
| Buy* | 2 | 154.80 | SI Trade |
10:48:36 - 08-May-25 |
| Buy* | 500 | 154.70 | SI Trade |
10:43:28 - 08-May-25 |
| Buy* | 70 | 154.80 | SI Trade |
10:39:18 - 08-May-25 |
| Buy* | 69 | 154.85 | SI Trade |
10:38:27 - 08-May-25 |
| Buy* | 47 | 154.85 | SI Trade |
10:38:16 - 08-May-25 |
| Buy* | 47 | 155.20 | SI Trade |
10:28:58 - 08-May-25 |
| Buy* | 107 | 155.40 | SI Trade |
10:24:10 - 08-May-25 |
| Buy* | 380 | 155.30 | SI Trade |
10:21:37 - 08-May-25 |
| Buy* | 380 | 155.30 | SI Trade |
10:21:37 - 08-May-25 |
| Buy* | 76 | 155.50 | SI Trade |
10:21:03 - 08-May-25 |
| Buy* | 2 | 155.60 | SI Trade |
10:17:48 - 08-May-25 |
| Buy* | 129 | 155.525 | SI Trade |
10:16:59 - 08-May-25 |
| Buy* | 241 | 155.60 | SI Trade |
10:15:45 - 08-May-25 |
| Buy* | 162 | 155.65 | SI Trade |
10:06:01 - 08-May-25 |
| Buy* | 4 | 155.30 | SI Trade |
10:02:30 - 08-May-25 |
| Buy* | 86 | 155.425 | SI Trade |
10:00:39 - 08-May-25 |
| Buy* | 150 | 155.475 | SI Trade |
09:57:29 - 08-May-25 |
| Buy* | 45 | 155.40 | SI Trade |
09:57:23 - 08-May-25 |
| Buy* | 66 | 155.45 | SI Trade |
09:52:35 - 08-May-25 |
| Buy* | 66 | 155.175 | SI Trade |
09:44:41 - 08-May-25 |
| Buy* | 78 | 155.525 | SI Trade |
09:37:04 - 08-May-25 |
| Buy* | 58 | 155.40 | SI Trade |
09:36:42 - 08-May-25 |
| Buy* | 53 | 155.35 | SI Trade |
09:36:37 - 08-May-25 |
| Buy* | 150 | 155.525 | SI Trade |
09:34:23 - 08-May-25 |
| Buy* | 79 | 155.425 | SI Trade |
09:34:10 - 08-May-25 |
| Buy* | 135 | 155.45 | SI Trade |
09:34:05 - 08-May-25 |
| Buy* | 121 | 155.35 | SI Trade |
09:33:35 - 08-May-25 |
| Buy* | 62 | 155.375 | SI Trade |
09:33:20 - 08-May-25 |
| Buy* | 141 | 154.825 | SI Trade |
09:29:59 - 08-May-25 |
| Buy* | 91 | 154.60 | SI Trade |
09:23:50 - 08-May-25 |
| Buy* | 101 | 154.525 | SI Trade |
09:23:46 - 08-May-25 |
| Buy* | 87 | 154.60 | SI Trade |
09:22:50 - 08-May-25 |
| Buy* | 133 | 154.625 | SI Trade |
09:20:16 - 08-May-25 |
| Unknown* | 108 | 154.40 | SI Trade |
09:14:44 - 08-May-25 |
| Unknown* | 118 | 154.40 | SI Trade |
09:10:33 - 08-May-25 |
| Buy* | 91 | 154.55 | SI Trade |
08:59:44 - 08-May-25 |
| Buy* | 92 | 154.575 | SI Trade |
08:50:08 - 08-May-25 |
| Buy* | 73 | 154.725 | SI Trade |
08:49:40 - 08-May-25 |
| Buy* | 142 | 155.10 | SI Trade |
08:49:35 - 08-May-25 |
| Buy* | 49 | 154.825 | SI Trade |
08:47:12 - 08-May-25 |
| Buy* | 99 | 154.80 | SI Trade |
08:46:34 - 08-May-25 |
| Buy* | 44 | 154.75 | SI Trade |
08:44:23 - 08-May-25 |
| Buy* | 88 | 154.675 | SI Trade |
08:44:19 - 08-May-25 |
| Buy* | 86 | 154.525 | SI Trade |
08:40:58 - 08-May-25 |
| Sell* | 47 | 154.025 | SI Trade |
08:36:59 - 08-May-25 |
| Sell* | 84 | 154.30 | SI Trade |
08:35:49 - 08-May-25 |
| Sell* | 70 | 154.15 | SI Trade |
08:16:17 - 08-May-25 |
| Sell* | 154 | 153.90 | SI Trade |
08:08:47 - 08-May-25 |
| Sell* | 6 | 153.60 | SI Trade |
08:06:15 - 08-May-25 |
| Unknown* | 0 | 154.95 | OTC Trade |
08:00:05 - 08-May-25 |
| Unknown* | 89 | 156.10787 | SI Trade Negotiated Trade |
17:55:11 - 07-May-25 |
| Unknown* | 200 | 155.49845 | SI Trade Negotiated Trade |
17:16:53 - 07-May-25 |
| Sell* | 1 | 154.70 | SI Trade |
15:54:53 - 07-May-25 |
| Sell* | 293 | 155.10 | SI Trade |
15:51:43 - 07-May-25 |
| Sell* | 37 | 155.05 | SI Trade |
15:51:01 - 07-May-25 |
| Sell* | 415 | 155.05 | SI Trade |
15:51:01 - 07-May-25 |
| Buy* | 120 | 155.50 | SI Trade |
15:39:23 - 07-May-25 |
| Buy* | 222 | 155.60 | SI Trade |
15:39:14 - 07-May-25 |
| Unknown* | 0 | 155.40 | OTC Trade |
15:33:38 - 07-May-25 |
| Buy* | 214 | 155.55 | SI Trade |
15:23:56 - 07-May-25 |
| Sell* | 264 | 155.35 | SI Trade |
15:15:18 - 07-May-25 |