| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 163.80 | SI Trade |
10:05:24 - 12-Mar-25 |
| Sell* | 37 | 162.95 | SI Trade |
09:35:21 - 12-Mar-25 |
| Sell* | 259 | 163.20 | SI Trade |
09:23:16 - 12-Mar-25 |
| Unknown* | 0 | 163.25 | OTC Trade |
09:23:07 - 12-Mar-25 |
| Sell* | 100 | 164.25 | SI Trade |
08:23:25 - 12-Mar-25 |
| Unknown* | 0 | 164.40 | OTC Trade |
08:20:33 - 12-Mar-25 |
| Unknown* | 1 | 164.15 | OTC Trade |
08:12:34 - 12-Mar-25 |
| Sell* | 686 | 165.50 | SI Trade |
08:05:53 - 12-Mar-25 |
| Unknown* | 0 | 164.40 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 16 | 163.35 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 0 | 164.40 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 159 | 163.35 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 74 | 163.35 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 839 | 163.54005 | SI Trade Negotiated Trade |
17:08:48 - 11-Mar-25 |
| Unknown* | 22 | 161.35 | SI Trade Negotiated Trade |
16:55:08 - 11-Mar-25 |
| Unknown* | 633 | 160.45 | OTC Trade |
15:59:52 - 11-Mar-25 |
| Sell* | 5 | 161.15 | SI Trade |
15:53:57 - 11-Mar-25 |
| Sell* | 131 | 161.05 | SI Trade |
15:46:23 - 11-Mar-25 |
| Sell* | 59 | 161.20 | SI Trade |
15:43:26 - 11-Mar-25 |
| Unknown* | 2 | 161.35 | OTC Trade |
15:41:33 - 11-Mar-25 |
| Unknown* | 0 | 160.70 | OTC Trade |
15:29:16 - 11-Mar-25 |
| Sell* | 80 | 160.80 | SI Trade |
15:25:38 - 11-Mar-25 |
| Sell* | 61 | 161.40 | SI Trade |
14:45:08 - 11-Mar-25 |
| Sell* | 280 | 161.55 | SI Trade |
14:32:05 - 11-Mar-25 |
| Sell* | 88 | 161.30 | SI Trade |
14:29:33 - 11-Mar-25 |
| Sell* | 36 | 161.80 | SI Trade |
14:23:31 - 11-Mar-25 |
| Buy* | 110 | 162.10 | SI Trade |
14:11:44 - 11-Mar-25 |
| Unknown* | 5 | 162.40 | OTC Trade |
14:06:18 - 11-Mar-25 |
| Sell* | 51 | 163.10 | SI Trade |
14:00:39 - 11-Mar-25 |
| Unknown* | 1 | 162.85 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 1 | 162.95 | OTC Trade |
13:56:44 - 11-Mar-25 |
| Unknown* | 0 | 162.85 | OTC Trade |
13:56:39 - 11-Mar-25 |
| Unknown* | 0 | 162.85 | OTC Trade |
13:56:39 - 11-Mar-25 |
| Unknown* | 0 | 162.85 | OTC Trade |
13:56:39 - 11-Mar-25 |
| Unknown* | 0 | 162.85 | OTC Trade |
13:56:39 - 11-Mar-25 |
| Unknown* | 0 | 162.80 | OTC Trade |
13:54:09 - 11-Mar-25 |
| Sell* | 222 | 163.15 | SI Trade |
13:39:12 - 11-Mar-25 |
| Sell* | 228 | 163.60 | SI Trade |
13:24:38 - 11-Mar-25 |
| Sell* | 41 | 163.55 | SI Trade |
12:52:39 - 11-Mar-25 |
| Sell* | 32 | 163.60 | SI Trade |
12:51:41 - 11-Mar-25 |
| Sell* | 262 | 163.65 | SI Trade |
12:47:01 - 11-Mar-25 |
| Sell* | 40 | 163.65 | SI Trade |
12:44:46 - 11-Mar-25 |
| Sell* | 40 | 163.65 | SI Trade |
12:44:46 - 11-Mar-25 |
| Sell* | 48 | 163.80 | SI Trade |
12:35:30 - 11-Mar-25 |
| Sell* | 39 | 163.75 | SI Trade |
12:26:15 - 11-Mar-25 |
| Sell* | 67 | 164.30 | SI Trade |
11:41:19 - 11-Mar-25 |
| Sell* | 87 | 164.45 | SI Trade |
11:31:08 - 11-Mar-25 |
| Buy* | 42 | 164.60 | SI Trade |
11:21:00 - 11-Mar-25 |
| Sell* | 40 | 164.15 | SI Trade |
11:06:19 - 11-Mar-25 |
| Sell* | 38 | 164.10 | SI Trade |
11:04:17 - 11-Mar-25 |
| Buy* | 94 | 164.75 | SI Trade |
10:27:42 - 11-Mar-25 |
| Buy* | 273 | 164.85 | SI Trade |
10:21:46 - 11-Mar-25 |
| Unknown* | 4 | 164.60 | OTC Trade |
10:11:06 - 11-Mar-25 |
| Unknown* | 2 | 164.60 | OTC Trade |
10:11:06 - 11-Mar-25 |
| Buy* | 23 | 164.90 | SI Trade |
10:03:54 - 11-Mar-25 |
| Buy* | 74 | 165.30 | SI Trade |
09:42:05 - 11-Mar-25 |
| Unknown* | 0 | 165.30 | OTC Trade |
09:36:14 - 11-Mar-25 |
| Buy* | 1 | 165.25 | SI Trade |
09:35:51 - 11-Mar-25 |
| Unknown* | 0 | 165.25 | OTC Trade |
09:30:57 - 11-Mar-25 |
| Buy* | 300 | 165.15 | SI Trade |
09:25:57 - 11-Mar-25 |
| Buy* | 45 | 165.55 | SI Trade |
09:15:23 - 11-Mar-25 |
| Buy* | 156 | 165.65 | SI Trade |
09:15:07 - 11-Mar-25 |
| Unknown* | 0 | 166.10 | OTC Trade |
09:07:43 - 11-Mar-25 |
| Buy* | 184 | 165.80 | SI Trade |
08:51:55 - 11-Mar-25 |
| Buy* | 17 | 165.05 | SI Trade |
08:44:05 - 11-Mar-25 |
| Buy* | 99 | 164.70 | SI Trade |
08:41:15 - 11-Mar-25 |
| Buy* | 16 | 164.70 | SI Trade |
08:39:51 - 11-Mar-25 |
| Sell* | 15 | 164.40 | SI Trade |
08:37:45 - 11-Mar-25 |
| Sell* | 24 | 164.00 | SI Trade |
08:35:00 - 11-Mar-25 |
| Sell* | 1 | 164.05 | SI Trade |
08:30:06 - 11-Mar-25 |
| Unknown* | 0 | 162.95 | OTC Trade |
08:20:33 - 11-Mar-25 |
| Unknown* | 0 | 162.95 | OTC Trade |
08:20:31 - 11-Mar-25 |
| Unknown* | 0 | 163.70 | OTC Trade |
08:13:09 - 11-Mar-25 |
| Sell* | 3,225 | 163.80 | SI Trade |
08:12:52 - 11-Mar-25 |
| Sell* | 72 | 164.25 | SI Trade |
08:05:14 - 11-Mar-25 |
| Unknown* | 0 | 165.10 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | 165.10 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | 165.10 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | 165.10 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | 165.10 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 0 | 165.10 | OTC Trade |
08:00:12 - 11-Mar-25 |
| Unknown* | 1 | 163.25 | OTC Trade |
08:00:08 - 11-Mar-25 |
| Unknown* | 4 | 163.25 | OTC Trade |
08:00:08 - 11-Mar-25 |
| Unknown* | 2 | 165.10 | OTC Trade |
08:00:08 - 11-Mar-25 |
| Unknown* | 0 | 165.10 | OTC Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 21 | 165.75 | SI Trade Negotiated Trade |
16:55:12 - 10-Mar-25 |
| Unknown* | 348 | 165.60 | OTC Trade |
15:59:46 - 10-Mar-25 |
| Unknown* | 64 | 165.60 | OTC Trade |
15:59:46 - 10-Mar-25 |
| Buy* | 72 | 166.50 | SI Trade |
15:54:54 - 10-Mar-25 |
| Sell* | 60 | 165.50 | SI Trade |
15:46:16 - 10-Mar-25 |
| Sell* | 42 | 165.50 | SI Trade |
15:43:13 - 10-Mar-25 |
| Sell* | 263 | 165.35 | SI Trade |
15:39:30 - 10-Mar-25 |
| Sell* | 263 | 165.35 | SI Trade |
15:39:30 - 10-Mar-25 |
| Sell* | 40 | 165.35 | SI Trade |
15:38:03 - 10-Mar-25 |
| Sell* | 41 | 165.45 | SI Trade |
15:37:12 - 10-Mar-25 |
| Sell* | 242 | 165.65 | SI Trade |
15:31:28 - 10-Mar-25 |
| Sell* | 165 | 165.75 | SI Trade |
15:29:24 - 10-Mar-25 |
| Buy* | 81 | 165.90 | SI Trade |
15:20:49 - 10-Mar-25 |
| Sell* | 44 | 165.70 | SI Trade |
15:17:30 - 10-Mar-25 |
| Sell* | 105 | 165.55 | SI Trade |
15:16:10 - 10-Mar-25 |
| Sell* | 87 | 165.60 | SI Trade |
15:13:28 - 10-Mar-25 |
| Sell* | 75 | 165.50 | SI Trade |
15:10:55 - 10-Mar-25 |
| Sell* | 75 | 165.50 | SI Trade |
15:10:55 - 10-Mar-25 |
| Sell* | 170 | 165.75 | SI Trade |
15:09:03 - 10-Mar-25 |
| Sell* | 320 | 165.60 | SI Trade |
15:08:38 - 10-Mar-25 |
| Sell* | 77 | 165.60 | SI Trade |
15:08:38 - 10-Mar-25 |
| Sell* | 58 | 165.60 | SI Trade |
15:08:37 - 10-Mar-25 |
| Sell* | 106 | 165.65 | SI Trade |
15:07:53 - 10-Mar-25 |
| Sell* | 36 | 165.55 | SI Trade |
15:06:13 - 10-Mar-25 |
| Sell* | 78 | 165.60 | SI Trade |
15:05:58 - 10-Mar-25 |
| Sell* | 81 | 165.60 | SI Trade |
15:02:59 - 10-Mar-25 |
| Sell* | 51 | 165.30 | SI Trade |
15:01:23 - 10-Mar-25 |
| Sell* | 36 | 165.20 | SI Trade |
15:00:40 - 10-Mar-25 |
| Sell* | 36 | 165.20 | SI Trade |
15:00:40 - 10-Mar-25 |
| Sell* | 69 | 165.30 | SI Trade |
15:00:24 - 10-Mar-25 |
| Sell* | 93 | 165.30 | SI Trade |
15:00:05 - 10-Mar-25 |
| Sell* | 37 | 165.30 | SI Trade |
15:00:04 - 10-Mar-25 |
| Sell* | 38 | 165.15 | SI Trade |
14:59:38 - 10-Mar-25 |
| Sell* | 58 | 164.95 | SI Trade |
14:59:00 - 10-Mar-25 |
| Sell* | 229 | 165.10 | SI Trade |
14:53:49 - 10-Mar-25 |
| Sell* | 66 | 165.05 | SI Trade |
14:50:56 - 10-Mar-25 |
| Sell* | 30 | 165.05 | SI Trade |
14:45:51 - 10-Mar-25 |
| Sell* | 60 | 165.10 | SI Trade |
14:42:38 - 10-Mar-25 |
| Sell* | 41 | 165.20 | SI Trade |
14:42:27 - 10-Mar-25 |
| Sell* | 36 | 165.05 | SI Trade |
14:39:37 - 10-Mar-25 |
| Sell* | 23 | 165.00 | SI Trade |
14:38:33 - 10-Mar-25 |
| Sell* | 51 | 165.00 | SI Trade |
14:38:33 - 10-Mar-25 |
| Sell* | 118 | 164.95 | SI Trade |
14:30:34 - 10-Mar-25 |
| Sell* | 118 | 164.95 | SI Trade |
14:30:34 - 10-Mar-25 |
| Sell* | 40 | 165.20 | SI Trade |
14:29:36 - 10-Mar-25 |
| Sell* | 64 | 165.05 | SI Trade |
14:18:22 - 10-Mar-25 |
| Sell* | 97 | 165.05 | SI Trade |
14:18:21 - 10-Mar-25 |
| Unknown* | 1 | 164.85 | OTC Trade |
14:16:28 - 10-Mar-25 |
| Sell* | 148 | 164.85 | SI Trade |
14:15:33 - 10-Mar-25 |
| Sell* | 126 | 164.85 | SI Trade |
14:15:19 - 10-Mar-25 |
| Sell* | 119 | 165.40 | SI Trade |
14:14:20 - 10-Mar-25 |
| Sell* | 44 | 165.40 | SI Trade |
14:14:20 - 10-Mar-25 |
| Sell* | 72 | 165.65 | SI Trade |
14:13:35 - 10-Mar-25 |
| Sell* | 78 | 165.45 | SI Trade |
14:13:30 - 10-Mar-25 |
| Buy* | 3 | 165.80 | SI Trade |
14:13:24 - 10-Mar-25 |
| Buy* | 8 | 165.95 | SI Trade |
14:13:12 - 10-Mar-25 |
| Buy* | 131 | 165.95 | SI Trade |
14:13:11 - 10-Mar-25 |
| Buy* | 38 | 165.90 | SI Trade |
14:12:35 - 10-Mar-25 |
| Buy* | 131 | 165.90 | SI Trade |
14:12:22 - 10-Mar-25 |
| Buy* | 207 | 165.90 | SI Trade |
14:12:21 - 10-Mar-25 |
| Unknown* | 0 | 165.85 | OTC Trade |
14:10:48 - 10-Mar-25 |
| Buy* | 89 | 166.60 | SI Trade |
13:52:42 - 10-Mar-25 |
| Buy* | 65 | 166.30 | SI Trade |
13:49:33 - 10-Mar-25 |
| Buy* | 113 | 166.50 | SI Trade |
13:46:29 - 10-Mar-25 |
| Unknown* | 0 | 166.60 | OTC Trade |
13:41:04 - 10-Mar-25 |
| Buy* | 100 | 166.60 | SI Trade |
13:40:17 - 10-Mar-25 |
| Buy* | 100 | 166.60 | SI Trade |
13:40:17 - 10-Mar-25 |
| Buy* | 73 | 166.70 | SI Trade |
13:39:52 - 10-Mar-25 |
| Buy* | 50 | 166.45 | SI Trade |
13:37:37 - 10-Mar-25 |
| Buy* | 121 | 166.45 | SI Trade |
13:36:25 - 10-Mar-25 |
| Buy* | 31 | 166.30 | SI Trade |
13:35:14 - 10-Mar-25 |
| Buy* | 159 | 166.05 | SI Trade |
13:35:00 - 10-Mar-25 |
| Buy* | 122 | 166.25 | SI Trade |
13:34:52 - 10-Mar-25 |
| Buy* | 80 | 166.35 | SI Trade |
13:31:54 - 10-Mar-25 |
| Buy* | 103 | 166.25 | SI Trade |
13:29:11 - 10-Mar-25 |
| Buy* | 95 | 166.10 | SI Trade |
13:29:04 - 10-Mar-25 |
| Buy* | 55 | 166.10 | SI Trade |
13:28:59 - 10-Mar-25 |
| Buy* | 97 | 166.10 | SI Trade |
13:28:31 - 10-Mar-25 |
| Buy* | 39 | 166.10 | SI Trade |
13:24:10 - 10-Mar-25 |
| Unknown* | 19 | 166.05 | OTC Trade |
13:22:54 - 10-Mar-25 |
| Buy* | 35 | 166.15 | SI Trade |
13:21:05 - 10-Mar-25 |
| Buy* | 40 | 166.15 | SI Trade |
13:19:46 - 10-Mar-25 |
| Buy* | 81 | 166.55 | SI Trade |
13:01:14 - 10-Mar-25 |
| Buy* | 55 | 166.45 | SI Trade |
12:57:38 - 10-Mar-25 |
| Buy* | 82 | 166.35 | SI Trade |
12:54:59 - 10-Mar-25 |
| Buy* | 47 | 166.15 | SI Trade |
12:47:57 - 10-Mar-25 |
| Buy* | 47 | 165.85 | SI Trade |
12:29:30 - 10-Mar-25 |
| Buy* | 152 | 165.85 | SI Trade |
12:25:09 - 10-Mar-25 |
| Sell* | 178 | 165.50 | SI Trade |
12:23:20 - 10-Mar-25 |
| Sell* | 3,000 | 165.65 | SI Trade |
12:14:02 - 10-Mar-25 |
| Buy* | 35 | 165.85 | SI Trade |
12:13:49 - 10-Mar-25 |
| Buy* | 50 | 165.85 | SI Trade |
12:13:28 - 10-Mar-25 |
| Buy* | 132 | 165.80 | SI Trade |
12:13:02 - 10-Mar-25 |
| Buy* | 47 | 166.20 | SI Trade |
12:07:49 - 10-Mar-25 |
| Buy* | 142 | 166.30 | SI Trade |
12:07:26 - 10-Mar-25 |
| Buy* | 43 | 165.90 | SI Trade |
12:05:57 - 10-Mar-25 |
| Buy* | 105 | 165.80 | SI Trade |
12:05:53 - 10-Mar-25 |
| Buy* | 105 | 165.80 | SI Trade |
12:05:53 - 10-Mar-25 |
| Buy* | 55 | 165.80 | SI Trade |
12:05:12 - 10-Mar-25 |
| Buy* | 55 | 165.80 | SI Trade |
12:05:12 - 10-Mar-25 |
| Buy* | 39 | 165.95 | SI Trade |
12:04:41 - 10-Mar-25 |
| Buy* | 41 | 165.85 | SI Trade |
12:03:28 - 10-Mar-25 |
| Sell* | 35 | 165.40 | SI Trade |
11:58:29 - 10-Mar-25 |
| Sell* | 151 | 165.40 | SI Trade |
11:58:29 - 10-Mar-25 |
| Sell* | 7 | 165.60 | SI Trade |
11:57:21 - 10-Mar-25 |
| Sell* | 127 | 165.45 | SI Trade |
11:56:42 - 10-Mar-25 |
| Sell* | 127 | 165.45 | SI Trade |
11:56:42 - 10-Mar-25 |
| Sell* | 39 | 165.60 | SI Trade |
11:56:05 - 10-Mar-25 |
| Sell* | 40 | 165.60 | SI Trade |
11:54:22 - 10-Mar-25 |
| Sell* | 45 | 165.45 | SI Trade |
11:52:58 - 10-Mar-25 |
| Sell* | 181 | 165.30 | SI Trade |
11:51:58 - 10-Mar-25 |
| Sell* | 55 | 165.30 | SI Trade |
11:51:57 - 10-Mar-25 |
| Sell* | 319 | 165.30 | SI Trade |
11:51:54 - 10-Mar-25 |
| Sell* | 40 | 165.30 | SI Trade |
11:51:53 - 10-Mar-25 |
| Sell* | 77 | 165.30 | SI Trade |
11:51:53 - 10-Mar-25 |