| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,439 | 192.80 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 22,468 | 192.00 | SI Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 1 | 192.85 | SI Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 57 | 192.15 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 57 | 192.15 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 241 | 192.25 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 241 | 192.25 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 313 | 192.30 | SI Trade |
13:28:46 - 06-Feb-26 |
| Unknown* | 330 | 192.30 | SI Trade |
13:28:08 - 06-Feb-26 |
| Unknown* | 344 | 192.30 | SI Trade |
13:28:08 - 06-Feb-26 |
| Unknown* | 5,000 | 193.40 | SI Trade |
12:59:58 - 06-Feb-26 |
| Unknown* | 2,000 | 193.50 | SI Trade |
12:59:17 - 06-Feb-26 |
| Unknown* | 95 | 193.80 | SI Trade |
12:47:00 - 06-Feb-26 |
| Unknown* | 47 | 193.65 | OTC Trade |
12:37:17 - 06-Feb-26 |
| Unknown* | 78 | 193.65 | OTC Trade |
12:37:17 - 06-Feb-26 |
| Unknown* | 0 | 193.75 | OTC Trade |
12:23:26 - 06-Feb-26 |
| Unknown* | 0 | 193.75 | OTC Trade |
12:23:26 - 06-Feb-26 |
| Unknown* | 176 | 193.90 | SI Trade |
12:07:01 - 06-Feb-26 |
| Unknown* | 2,000 | 193.30 | SI Trade |
11:47:25 - 06-Feb-26 |
| Unknown* | 26 | 193.50 | SI Trade |
11:46:42 - 06-Feb-26 |
| Unknown* | 290 | 193.75 | SI Trade |
10:05:00 - 06-Feb-26 |
| Unknown* | 319 | 193.95 | SI Trade |
10:04:30 - 06-Feb-26 |
| Unknown* | 334 | 194.10 | SI Trade |
10:04:00 - 06-Feb-26 |
| Unknown* | 54 | 193.70 | SI Trade |
10:01:38 - 06-Feb-26 |
| Unknown* | 54 | 193.70 | SI Trade |
10:01:38 - 06-Feb-26 |
| Unknown* | 52 | 193.60 | OTC Trade |
09:52:27 - 06-Feb-26 |
| Unknown* | 123 | 193.85 | SI Trade |
09:50:00 - 06-Feb-26 |
| Unknown* | 406 | 193.85 | SI Trade |
09:46:00 - 06-Feb-26 |
| Unknown* | 5 | 193.90 | SI Trade |
09:41:10 - 06-Feb-26 |
| Unknown* | 23 | 193.75 | SI Trade |
09:32:10 - 06-Feb-26 |
| Unknown* | 1,131 | 193.80 | SI Trade |
09:19:33 - 06-Feb-26 |
| Unknown* | 56 | 193.65 | SI Trade |
09:19:01 - 06-Feb-26 |
| Unknown* | 56 | 193.65 | SI Trade |
09:19:01 - 06-Feb-26 |
| Unknown* | 205 | 194.05 | SI Trade |
09:18:06 - 06-Feb-26 |
| Unknown* | 312 | 193.65 | SI Trade |
09:16:00 - 06-Feb-26 |
| Unknown* | 3,000 | 192.95 | SI Trade |
09:03:38 - 06-Feb-26 |
| Unknown* | 50 | 193.00 | SI Trade |
08:55:15 - 06-Feb-26 |
| Unknown* | 267 | 192.40 | SI Trade |
08:45:03 - 06-Feb-26 |
| Unknown* | 267 | 192.40 | SI Trade |
08:45:03 - 06-Feb-26 |
| Unknown* | 152 | 192.65 | SI Trade |
08:42:19 - 06-Feb-26 |
| Unknown* | 2,045 | 192.15 | SI Trade |
08:17:20 - 06-Feb-26 |
| Unknown* | 5 | 193.25 | OTC Trade |
08:00:08 - 06-Feb-26 |
| Unknown* | 85 | 194.65 | SI Trade |
15:51:45 - 05-Feb-26 |
| Unknown* | 7 | 196.05 | SI Trade |
14:49:06 - 05-Feb-26 |
| Unknown* | 111 | 197.00 | SI Trade |
13:33:14 - 05-Feb-26 |
| Unknown* | 154 | 196.625 | SI Trade |
11:07:22 - 05-Feb-26 |
| Unknown* | 201 | 197.225 | SI Trade |
10:21:02 - 05-Feb-26 |
| Unknown* | 611 | 196.95 | SI Trade |
10:07:58 - 05-Feb-26 |
| Unknown* | 366 | 196.55 | SI Trade |
09:52:02 - 05-Feb-26 |
| Unknown* | 455 | 196.30 | SI Trade |
09:46:00 - 05-Feb-26 |
| Unknown* | 43 | 195.70 | SI Trade |
09:28:08 - 05-Feb-26 |
| Unknown* | 43 | 195.70 | SI Trade |
09:28:08 - 05-Feb-26 |
| Unknown* | 247 | 195.525 | SI Trade |
09:21:26 - 05-Feb-26 |
| Unknown* | 54 | 194.95 | SI Trade |
08:36:45 - 05-Feb-26 |
| Unknown* | 1,236 | 195.40 | SI Trade |
08:31:56 - 05-Feb-26 |
| Unknown* | 1,236 | 195.40 | SI Trade |
08:31:56 - 05-Feb-26 |
| Unknown* | 68 | 196.25 | SI Trade |
08:26:10 - 05-Feb-26 |
| Unknown* | 0 | 195.95 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 2 | 195.50 | OTC Trade |
08:00:02 - 05-Feb-26 |
| Unknown* | 3 | 197.30 | SI Trade |
15:54:54 - 04-Feb-26 |
| Unknown* | 138 | 197.30 | SI Trade |
15:54:54 - 04-Feb-26 |
| Unknown* | 36 | 196.95 | SI Trade |
15:50:15 - 04-Feb-26 |
| Unknown* | 4 | 196.85 | SI Trade |
15:50:10 - 04-Feb-26 |
| Unknown* | 89 | 197.05 | SI Trade |
15:46:05 - 04-Feb-26 |
| Unknown* | 100 | 197.25 | SI Trade |
15:41:45 - 04-Feb-26 |
| Unknown* | 98 | 196.975 | SI Trade |
15:37:26 - 04-Feb-26 |
| Unknown* | 331 | 197.35 | SI Trade |
15:27:52 - 04-Feb-26 |
| Unknown* | 75 | 197.35 | SI Trade |
15:21:37 - 04-Feb-26 |
| Unknown* | 70 | 197.25 | SI Trade |
15:19:01 - 04-Feb-26 |
| Unknown* | 87 | 197.00 | SI Trade |
15:09:59 - 04-Feb-26 |
| Unknown* | 71 | 198.00 | SI Trade |
14:27:22 - 04-Feb-26 |
| Unknown* | 177 | 198.00 | SI Trade |
14:14:48 - 04-Feb-26 |
| Unknown* | 2,000 | 197.70 | SI Trade |
14:06:03 - 04-Feb-26 |
| Unknown* | 80 | 197.65 | SI Trade |
14:03:42 - 04-Feb-26 |
| Unknown* | 103 | 196.75 | SI Trade |
13:37:44 - 04-Feb-26 |
| Unknown* | 72 | 196.85 | SI Trade |
13:34:39 - 04-Feb-26 |
| Unknown* | 3 | 196.95 | OTC Trade |
13:30:39 - 04-Feb-26 |
| Unknown* | 19 | 197.20 | SI Trade |
13:20:37 - 04-Feb-26 |
| Unknown* | 25 | 196.85 | SI Trade |
13:14:55 - 04-Feb-26 |
| Unknown* | 25 | 196.85 | SI Trade |
13:14:55 - 04-Feb-26 |
| Unknown* | 62 | 197.55 | SI Trade |
12:43:17 - 04-Feb-26 |
| Unknown* | 25 | 197.92447 | SI Trade Currency Conversion |
12:32:32 - 04-Feb-26 |
| Unknown* | 326 | 198.00 | SI Trade |
12:03:27 - 04-Feb-26 |
| Unknown* | 36 | 197.95 | SI Trade |
12:02:40 - 04-Feb-26 |
| Unknown* | 75 | 197.95 | SI Trade |
12:02:40 - 04-Feb-26 |
| Unknown* | 55 | 197.60 | SI Trade |
12:01:13 - 04-Feb-26 |
| Unknown* | 75 | 196.075 | SI Trade |
11:12:57 - 04-Feb-26 |
| Unknown* | 75 | 196.075 | SI Trade |
11:12:57 - 04-Feb-26 |
| Unknown* | 70 | 196.15 | SI Trade |
11:07:58 - 04-Feb-26 |
| Unknown* | 16,971 | 196.00 | SI Trade |
10:08:46 - 04-Feb-26 |
| Unknown* | 19 | 195.85 | SI Trade |
09:51:45 - 04-Feb-26 |
| Unknown* | 31 | 195.85 | SI Trade |
09:49:44 - 04-Feb-26 |
| Unknown* | 150 | 195.40 | OTC Trade |
09:29:04 - 04-Feb-26 |
| Unknown* | 150 | 195.40 | OTC Trade |
09:29:04 - 04-Feb-26 |
| Unknown* | 34 | 193.80 | SI Trade |
08:30:21 - 04-Feb-26 |
| Unknown* | 26 | 193.25 | SI Trade |
08:30:04 - 04-Feb-26 |
| Unknown* | 1 | 193.90 | SI Trade |
08:25:04 - 04-Feb-26 |
| Unknown* | 111 | 197.75 | SI Trade |
15:59:36 - 03-Feb-26 |
| Unknown* | 73 | 197.75 | SI Trade |
15:52:14 - 03-Feb-26 |
| Unknown* | 73 | 197.75 | SI Trade |
15:52:14 - 03-Feb-26 |
| Unknown* | 133 | 197.90 | SI Trade |
15:51:24 - 03-Feb-26 |
| Unknown* | 38 | 197.775 | SI Trade |
15:50:41 - 03-Feb-26 |
| Unknown* | 62 | 197.875 | SI Trade |
15:49:03 - 03-Feb-26 |
| Unknown* | 66 | 197.85 | SI Trade |
15:48:53 - 03-Feb-26 |
| Unknown* | 166 | 197.75 | SI Trade |
15:47:52 - 03-Feb-26 |
| Unknown* | 59 | 197.75 | SI Trade |
15:47:22 - 03-Feb-26 |
| Unknown* | 64 | 197.60 | SI Trade |
15:46:14 - 03-Feb-26 |
| Unknown* | 112 | 197.60 | SI Trade |
15:46:09 - 03-Feb-26 |
| Unknown* | 188 | 197.55 | SI Trade |
15:45:28 - 03-Feb-26 |
| Unknown* | 39 | 197.55 | SI Trade |
15:43:39 - 03-Feb-26 |
| Unknown* | 87 | 197.70 | SI Trade |
15:43:35 - 03-Feb-26 |
| Unknown* | 153 | 197.525 | SI Trade |
15:42:36 - 03-Feb-26 |
| Unknown* | 70 | 197.35 | SI Trade |
15:41:46 - 03-Feb-26 |
| Unknown* | 91 | 197.425 | SI Trade |
15:41:39 - 03-Feb-26 |
| Unknown* | 160 | 197.30 | SI Trade |
15:39:59 - 03-Feb-26 |
| Unknown* | 361 | 197.25 | SI Trade |
15:37:54 - 03-Feb-26 |
| Unknown* | 361 | 197.25 | SI Trade |
15:37:54 - 03-Feb-26 |
| Unknown* | 361 | 197.25 | SI Trade |
15:37:53 - 03-Feb-26 |
| Unknown* | 361 | 197.25 | SI Trade |
15:37:53 - 03-Feb-26 |
| Unknown* | 463 | 197.25 | SI Trade |
15:37:53 - 03-Feb-26 |
| Unknown* | 463 | 197.25 | SI Trade |
15:37:53 - 03-Feb-26 |
| Unknown* | 43 | 197.10 | SI Trade |
15:33:57 - 03-Feb-26 |
| Unknown* | 56 | 197.125 | SI Trade |
15:32:09 - 03-Feb-26 |
| Unknown* | 182 | 197.075 | SI Trade |
15:31:56 - 03-Feb-26 |
| Unknown* | 236 | 197.10 | SI Trade |
15:29:14 - 03-Feb-26 |
| Unknown* | 44 | 197.50 | SI Trade |
15:26:40 - 03-Feb-26 |
| Unknown* | 135 | 197.40 | SI Trade |
15:26:29 - 03-Feb-26 |
| Unknown* | 103 | 197.45 | SI Trade |
15:26:21 - 03-Feb-26 |
| Unknown* | 249 | 197.20 | SI Trade |
15:03:52 - 03-Feb-26 |
| Unknown* | 157 | 197.85 | SI Trade |
14:59:45 - 03-Feb-26 |
| Unknown* | 81 | 197.90 | SI Trade |
14:42:38 - 03-Feb-26 |
| Unknown* | 151 | 197.85 | SI Trade |
14:40:49 - 03-Feb-26 |
| Unknown* | 202 | 197.70 | SI Trade |
14:40:43 - 03-Feb-26 |
| Unknown* | 105 | 197.85 | SI Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 54 | 197.85 | SI Trade |
14:34:39 - 03-Feb-26 |
| Unknown* | 200 | 197.80 | SI Trade |
14:34:27 - 03-Feb-26 |
| Unknown* | 46 | 197.675 | SI Trade |
14:33:06 - 03-Feb-26 |
| Unknown* | 314 | 197.60 | SI Trade |
14:31:38 - 03-Feb-26 |
| Unknown* | 145 | 197.50 | SI Trade |
14:31:09 - 03-Feb-26 |
| Unknown* | 139 | 197.55 | SI Trade |
14:27:29 - 03-Feb-26 |
| Unknown* | 54 | 197.65 | SI Trade |
14:24:03 - 03-Feb-26 |
| Unknown* | 38 | 197.65 | SI Trade |
14:23:08 - 03-Feb-26 |
| Unknown* | 46 | 197.65 | SI Trade |
14:22:54 - 03-Feb-26 |
| Unknown* | 20 | 197.90 | SI Trade |
14:20:38 - 03-Feb-26 |
| Unknown* | 143 | 197.625 | SI Trade |
14:19:54 - 03-Feb-26 |
| Unknown* | 80 | 197.775 | SI Trade |
14:14:16 - 03-Feb-26 |
| Unknown* | 67 | 197.95 | SI Trade |
12:33:47 - 03-Feb-26 |
| Unknown* | 67 | 197.95 | SI Trade |
12:33:47 - 03-Feb-26 |
| Unknown* | 43 | 197.825 | SI Trade |
12:04:01 - 03-Feb-26 |
| Unknown* | 43 | 197.825 | SI Trade |
12:04:01 - 03-Feb-26 |
| Unknown* | 111 | 197.825 | SI Trade |
12:03:43 - 03-Feb-26 |
| Unknown* | 195 | 198.00 | SI Trade |
11:56:04 - 03-Feb-26 |
| Unknown* | 70 | 197.65 | SI Trade |
11:48:05 - 03-Feb-26 |
| Unknown* | 70 | 197.65 | SI Trade |
11:48:05 - 03-Feb-26 |
| Unknown* | 48 | 197.60 | SI Trade |
11:34:38 - 03-Feb-26 |
| Unknown* | 164 | 197.95 | SI Trade |
10:06:50 - 03-Feb-26 |
| Unknown* | 164 | 197.95 | SI Trade |
10:06:50 - 03-Feb-26 |
| Unknown* | 2,280 | 198.025 | SI Trade |
10:06:16 - 03-Feb-26 |
| Unknown* | 150 | 197.50 | OTC Trade |
09:47:03 - 03-Feb-26 |
| Unknown* | 150 | 197.50 | OTC Trade |
09:47:03 - 03-Feb-26 |
| Unknown* | 30 | 197.70 | SI Trade |
09:33:53 - 03-Feb-26 |
| Unknown* | 57 | 197.00 | SI Trade |
09:24:28 - 03-Feb-26 |
| Unknown* | 25,545 | 196.00 | SI Trade |
09:04:03 - 03-Feb-26 |
| Unknown* | 25,545 | 196.00 | SI Trade |
09:04:03 - 03-Feb-26 |
| Unknown* | 15 | 195.85 | SI Trade |
08:59:58 - 03-Feb-26 |
| Unknown* | 28 | 195.80 | SI Trade |
08:55:55 - 03-Feb-26 |
| Unknown* | 28 | 195.80 | SI Trade |
08:55:55 - 03-Feb-26 |
| Unknown* | 112 | 195.75 | SI Trade |
08:50:21 - 03-Feb-26 |
| Unknown* | 107 | 194.95 | SI Trade |
08:34:21 - 03-Feb-26 |
| Unknown* | 60 | 194.40 | SI Trade |
08:30:00 - 03-Feb-26 |
| Unknown* | 60 | 194.40 | SI Trade |
08:30:00 - 03-Feb-26 |
| Unknown* | 1 | 194.75 | SI Trade |
08:25:35 - 03-Feb-26 |
| Unknown* | 1,290 | 195.50 | SI Trade |
08:15:33 - 03-Feb-26 |
| Unknown* | 442 | 195.60 | SI Trade |
08:14:46 - 03-Feb-26 |
| Unknown* | 519 | 195.80 | SI Trade |
08:02:52 - 03-Feb-26 |
| Unknown* | 519 | 195.80 | SI Trade |
08:02:52 - 03-Feb-26 |
| Unknown* | 1 | 195.125 | SI Trade |
08:01:07 - 03-Feb-26 |
| Unknown* | 5,085 | 191.55 | SI Trade Negotiated Trade |
17:06:39 - 02-Feb-26 |
| Unknown* | 157 | 191.55 | SI Trade |
15:59:58 - 02-Feb-26 |
| Unknown* | 2 | 191.15 | SI Trade |
15:54:11 - 02-Feb-26 |
| Unknown* | 20 | 191.50 | SI Trade |
15:44:22 - 02-Feb-26 |
| Unknown* | 8 | 191.30 | SI Trade |
15:43:26 - 02-Feb-26 |
| Unknown* | 38 | 191.35 | SI Trade |
15:37:28 - 02-Feb-26 |
| Unknown* | 10 | 191.325 | SI Trade |
15:35:55 - 02-Feb-26 |
| Unknown* | 71 | 191.15 | SI Trade |
15:31:14 - 02-Feb-26 |
| Unknown* | 71 | 191.15 | SI Trade |
15:31:14 - 02-Feb-26 |
| Unknown* | 20 | 191.25 | SI Trade |
15:30:44 - 02-Feb-26 |
| Unknown* | 16 | 190.90 | SI Trade |
15:18:32 - 02-Feb-26 |
| Unknown* | 3 | 190.90 | SI Trade |
15:18:32 - 02-Feb-26 |
| Unknown* | 17 | 190.95 | SI Trade |
15:14:15 - 02-Feb-26 |
| Unknown* | 18 | 190.90 | SI Trade |
15:01:05 - 02-Feb-26 |
| Unknown* | 19 | 190.90 | SI Trade |
14:55:29 - 02-Feb-26 |
| Unknown* | 60 | 190.40 | SI Trade |
14:47:30 - 02-Feb-26 |
| Unknown* | 48 | 190.325 | SI Trade |
14:42:57 - 02-Feb-26 |
| Unknown* | 237 | 190.50 | SI Trade |
14:32:13 - 02-Feb-26 |
| Unknown* | 31 | 190.50 | SI Trade |
14:29:51 - 02-Feb-26 |
| Unknown* | 144 | 191.20 | SI Trade |
13:06:37 - 02-Feb-26 |
| Unknown* | 58 | 191.20 | SI Trade |
13:05:24 - 02-Feb-26 |
| Unknown* | 21 | 191.10 | SI Trade |
13:04:42 - 02-Feb-26 |
| Unknown* | 76 | 191.45 | SI Trade |
12:56:01 - 02-Feb-26 |