| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 170.102 | SI Trade Negotiated Trade |
17:36:25 - 03-Jul-25 |
| Unknown* | 76 | 169.7375 | SI Trade Negotiated Trade |
17:34:38 - 03-Jul-25 |
| Unknown* | 250 | 170.2229 | Negotiated Trade OTC Trade |
17:33:38 - 03-Jul-25 |
| Unknown* | 210 | 169.61429 | Negotiated Trade OTC Trade |
17:33:38 - 03-Jul-25 |
| Unknown* | 18 | 168.77333 | SI Trade Negotiated Trade |
17:15:40 - 03-Jul-25 |
| Buy* | 82 | 169.90 | SI Trade |
15:54:50 - 03-Jul-25 |
| Buy* | 17 | 169.95 | SI Trade |
15:53:33 - 03-Jul-25 |
| Unknown* | 1 | 169.725 | SI Trade |
15:48:50 - 03-Jul-25 |
| Unknown* | 1 | 169.725 | SI Trade |
15:48:50 - 03-Jul-25 |
| Buy* | 1 | 169.85 | SI Trade |
15:45:54 - 03-Jul-25 |
| Sell* | 1 | 169.075 | SI Trade |
15:39:49 - 03-Jul-25 |
| Sell* | 1 | 168.80 | SI Trade |
15:39:38 - 03-Jul-25 |
| Unknown* | 0 | 169.00 | OTC Trade |
15:39:20 - 03-Jul-25 |
| Unknown* | 1 | 169.00 | OTC Trade |
15:39:20 - 03-Jul-25 |
| Sell* | 5 | 168.825 | SI Trade |
15:09:05 - 03-Jul-25 |
| Sell* | 200 | 169.30 | SI Trade |
15:03:25 - 03-Jul-25 |
| Sell* | 4,000 | 169.60 | SI Trade |
14:12:14 - 03-Jul-25 |
| Sell* | 4 | 169.675 | SI Trade |
14:01:53 - 03-Jul-25 |
| Sell* | 78 | 169.65 | SI Trade |
13:52:36 - 03-Jul-25 |
| Buy* | 9 | 169.875 | SI Trade |
13:39:10 - 03-Jul-25 |
| Buy* | 45 | 170.60 | SI Trade |
12:05:25 - 03-Jul-25 |
| Buy* | 53 | 170.10 | SI Trade |
11:16:49 - 03-Jul-25 |
| Buy* | 19 | 170.025 | SI Trade |
11:05:59 - 03-Jul-25 |
| Buy* | 19 | 169.975 | SI Trade |
11:02:10 - 03-Jul-25 |
| Buy* | 15 | 170.15 | SI Trade |
10:17:41 - 03-Jul-25 |
| Unknown* | 0 | 170.35 | OTC Trade |
09:47:08 - 03-Jul-25 |
| Buy* | 49 | 169.90 | SI Trade |
09:06:01 - 03-Jul-25 |
| Buy* | 2 | 170.025 | SI Trade |
08:59:49 - 03-Jul-25 |
| Buy* | 2 | 170.025 | SI Trade |
08:59:39 - 03-Jul-25 |
| Buy* | 2 | 170.025 | SI Trade |
08:59:29 - 03-Jul-25 |
| Buy* | 2 | 170.00 | SI Trade |
08:58:44 - 03-Jul-25 |
| Buy* | 2 | 170.00 | SI Trade |
08:58:34 - 03-Jul-25 |
| Buy* | 2 | 170.00 | SI Trade |
08:58:24 - 03-Jul-25 |
| Buy* | 2 | 170.00 | SI Trade |
08:58:14 - 03-Jul-25 |
| Buy* | 2 | 170.00 | SI Trade |
08:58:04 - 03-Jul-25 |
| Buy* | 2 | 170.00 | SI Trade |
08:57:54 - 03-Jul-25 |
| Unknown* | 5 | 169.65 | OTC Trade |
08:38:11 - 03-Jul-25 |
| Unknown* | 1 | 170.35 | OTC Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 0 | 170.35 | OTC Trade |
08:05:27 - 03-Jul-25 |
| Buy* | 2 | 170.35 | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 1 | 170.30 | OTC Trade |
08:04:46 - 03-Jul-25 |
| Unknown* | 0 | 170.30 | OTC Trade |
08:04:46 - 03-Jul-25 |
| Unknown* | 815 | 168.20344 | SI Trade Negotiated Trade |
19:17:31 - 02-Jul-25 |
| Unknown* | 336 | 167.92479 | SI Trade Negotiated Trade |
17:52:50 - 02-Jul-25 |
| Unknown* | 118 | 167.99364 | SI Trade Negotiated Trade |
17:36:49 - 02-Jul-25 |
| Unknown* | 175 | 167.594 | Negotiated Trade OTC Trade |
17:34:20 - 02-Jul-25 |
| Unknown* | 473 | 167.68198 | Negotiated Trade OTC Trade |
17:34:20 - 02-Jul-25 |
| Unknown* | 187 | 169.15 | OTC Trade |
15:59:53 - 02-Jul-25 |
| Unknown* | 7 | 169.15 | OTC Trade |
15:59:53 - 02-Jul-25 |
| Buy* | 69 | 169.15 | SI Trade |
15:51:42 - 02-Jul-25 |
| Buy* | 74 | 169.175 | SI Trade |
15:51:31 - 02-Jul-25 |
| Buy* | 89 | 169.20 | SI Trade |
15:51:19 - 02-Jul-25 |
| Buy* | 50 | 169.15 | SI Trade |
15:49:46 - 02-Jul-25 |
| Unknown* | 0 | 169.55 | OTC Trade |
15:34:49 - 02-Jul-25 |
| Unknown* | 1 | 169.55 | OTC Trade |
15:34:49 - 02-Jul-25 |
| Buy* | 1 | 169.45 | SI Trade |
15:31:44 - 02-Jul-25 |
| Unknown* | 2,304 | 167.625 | Negotiated Trade OTC Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | 0 | 169.00 | OTC Trade |
15:14:45 - 02-Jul-25 |
| Unknown* | 1 | 169.00 | OTC Trade |
15:14:45 - 02-Jul-25 |
| Buy* | 79 | 168.90 | SI Trade |
15:14:04 - 02-Jul-25 |
| Buy* | 4 | 168.60 | SI Trade |
15:07:30 - 02-Jul-25 |
| Buy* | 1 | 168.675 | SI Trade |
15:06:48 - 02-Jul-25 |
| Buy* | 46 | 168.30 | SI Trade |
15:02:13 - 02-Jul-25 |
| Buy* | 47 | 168.30 | SI Trade |
15:02:10 - 02-Jul-25 |
| Buy* | 60 | 168.35 | SI Trade |
15:00:15 - 02-Jul-25 |
| Buy* | 70 | 167.90 | SI Trade |
14:53:42 - 02-Jul-25 |
| Buy* | 84 | 167.75 | SI Trade |
14:50:48 - 02-Jul-25 |
| Buy* | 84 | 167.75 | SI Trade |
14:50:48 - 02-Jul-25 |
| Buy* | 92 | 167.925 | SI Trade |
14:38:22 - 02-Jul-25 |
| Buy* | 60 | 167.75 | SI Trade |
14:38:00 - 02-Jul-25 |
| Buy* | 77 | 167.80 | SI Trade |
14:25:55 - 02-Jul-25 |
| Buy* | 65 | 167.90 | SI Trade |
14:24:57 - 02-Jul-25 |
| Buy* | 50 | 167.95 | SI Trade |
14:04:11 - 02-Jul-25 |
| Buy* | 65 | 167.50 | SI Trade |
13:51:56 - 02-Jul-25 |
| Buy* | 59 | 167.35 | SI Trade |
13:50:09 - 02-Jul-25 |
| Buy* | 45 | 167.05 | SI Trade |
13:45:46 - 02-Jul-25 |
| Buy* | 60 | 167.05 | SI Trade |
13:44:12 - 02-Jul-25 |
| Buy* | 59 | 167.05 | SI Trade |
13:43:15 - 02-Jul-25 |
| Buy* | 59 | 167.10 | SI Trade |
13:38:57 - 02-Jul-25 |
| Buy* | 67 | 167.10 | SI Trade |
13:37:36 - 02-Jul-25 |
| Buy* | 59 | 167.15 | SI Trade |
13:36:22 - 02-Jul-25 |
| Buy* | 58 | 167.20 | SI Trade |
13:32:29 - 02-Jul-25 |
| Buy* | 73 | 167.30 | SI Trade |
13:27:43 - 02-Jul-25 |
| Buy* | 49 | 167.45 | SI Trade |
13:26:03 - 02-Jul-25 |
| Buy* | 113 | 167.60 | SI Trade |
13:23:15 - 02-Jul-25 |
| Buy* | 350 | 168.45 | SI Trade |
13:13:49 - 02-Jul-25 |
| Buy* | 78 | 167.90 | SI Trade |
13:02:21 - 02-Jul-25 |
| Buy* | 6 | 168.05 | SI Trade |
12:57:50 - 02-Jul-25 |
| Buy* | 6 | 168.05 | SI Trade |
12:57:50 - 02-Jul-25 |
| Buy* | 49 | 168.175 | SI Trade |
12:54:27 - 02-Jul-25 |
| Buy* | 50 | 168.20 | SI Trade |
12:53:45 - 02-Jul-25 |
| Buy* | 50 | 168.10 | SI Trade |
12:53:12 - 02-Jul-25 |
| Buy* | 15 | 168.10 | SI Trade |
12:52:52 - 02-Jul-25 |
| Buy* | 93 | 168.25 | SI Trade |
12:51:34 - 02-Jul-25 |
| Buy* | 16 | 168.00 | SI Trade |
12:31:56 - 02-Jul-25 |
| Buy* | 19 | 167.40 | SI Trade |
12:19:21 - 02-Jul-25 |
| Buy* | 53 | 167.55 | SI Trade |
12:11:23 - 02-Jul-25 |
| Buy* | 72 | 167.55 | SI Trade |
12:08:06 - 02-Jul-25 |
| Buy* | 68 | 168.00 | SI Trade |
11:59:27 - 02-Jul-25 |
| Buy* | 102 | 168.05 | SI Trade |
11:50:45 - 02-Jul-25 |
| Buy* | 61 | 168.25 | SI Trade |
11:26:18 - 02-Jul-25 |
| Buy* | 83 | 168.25 | SI Trade |
11:26:03 - 02-Jul-25 |
| Buy* | 4 | 168.55 | SI Trade |
11:09:28 - 02-Jul-25 |
| Buy* | 47 | 168.90 | SI Trade |
11:04:59 - 02-Jul-25 |
| Buy* | 21 | 168.45 | SI Trade |
10:50:15 - 02-Jul-25 |
| Buy* | 9 | 168.55 | SI Trade |
10:50:08 - 02-Jul-25 |
| Buy* | 19 | 168.65 | SI Trade |
10:49:45 - 02-Jul-25 |
| Buy* | 23 | 168.625 | SI Trade |
10:45:05 - 02-Jul-25 |
| Buy* | 21 | 168.625 | SI Trade |
10:44:26 - 02-Jul-25 |
| Buy* | 101 | 168.625 | SI Trade |
10:44:26 - 02-Jul-25 |
| Buy* | 52 | 168.50 | SI Trade |
10:42:07 - 02-Jul-25 |
| Buy* | 60 | 168.50 | SI Trade |
10:42:07 - 02-Jul-25 |
| Buy* | 15 | 168.35 | SI Trade |
10:40:36 - 02-Jul-25 |
| Buy* | 33 | 168.375 | SI Trade |
10:40:15 - 02-Jul-25 |
| Buy* | 18 | 168.45 | SI Trade |
10:40:13 - 02-Jul-25 |
| Buy* | 68 | 168.475 | SI Trade |
10:38:05 - 02-Jul-25 |
| Buy* | 58 | 168.30 | SI Trade |
10:35:39 - 02-Jul-25 |
| Buy* | 58 | 168.30 | SI Trade |
10:35:39 - 02-Jul-25 |
| Buy* | 13 | 168.30 | SI Trade |
10:35:39 - 02-Jul-25 |
| Buy* | 47 | 167.85 | SI Trade |
10:28:30 - 02-Jul-25 |
| Buy* | 47 | 167.85 | SI Trade |
10:28:30 - 02-Jul-25 |
| Buy* | 117 | 168.00 | SI Trade |
10:19:18 - 02-Jul-25 |
| Buy* | 90 | 167.80 | SI Trade |
10:18:22 - 02-Jul-25 |
| Buy* | 92 | 167.80 | SI Trade |
10:12:50 - 02-Jul-25 |
| Buy* | 92 | 167.80 | SI Trade |
10:12:50 - 02-Jul-25 |
| Buy* | 64 | 167.70 | SI Trade |
10:07:15 - 02-Jul-25 |
| Buy* | 47 | 168.00 | SI Trade |
10:03:47 - 02-Jul-25 |
| Buy* | 45 | 167.65 | SI Trade |
10:02:32 - 02-Jul-25 |
| Buy* | 53 | 167.90 | SI Trade |
10:01:23 - 02-Jul-25 |
| Unknown* | 1 | 168.00 | OTC Trade |
09:58:02 - 02-Jul-25 |
| Unknown* | 0 | 168.00 | OTC Trade |
09:58:02 - 02-Jul-25 |
| Buy* | 225 | 167.60 | SI Trade |
09:57:14 - 02-Jul-25 |
| Buy* | 47 | 167.40 | SI Trade |
09:57:14 - 02-Jul-25 |
| Buy* | 225 | 167.60 | SI Trade |
09:57:14 - 02-Jul-25 |
| Buy* | 7 | 167.00 | SI Trade |
09:33:26 - 02-Jul-25 |
| Buy* | 25 | 167.15 | SI Trade |
09:23:35 - 02-Jul-25 |
| Sell* | 57 | 166.85 | SI Trade |
08:53:04 - 02-Jul-25 |
| Sell* | 57 | 166.85 | SI Trade |
08:53:04 - 02-Jul-25 |
| Sell* | 5 | 167.10 | SI Trade |
08:52:46 - 02-Jul-25 |
| Sell* | 5 | 167.10 | SI Trade |
08:52:36 - 02-Jul-25 |
| Sell* | 5 | 167.10 | SI Trade |
08:52:26 - 02-Jul-25 |
| Sell* | 1 | 167.275 | SI Trade |
08:50:21 - 02-Jul-25 |
| Sell* | 45 | 166.975 | SI Trade |
08:48:41 - 02-Jul-25 |
| Sell* | 45 | 166.975 | SI Trade |
08:48:41 - 02-Jul-25 |
| Sell* | 48 | 166.95 | SI Trade |
08:44:21 - 02-Jul-25 |
| Sell* | 8 | 167.00 | SI Trade |
08:44:03 - 02-Jul-25 |
| Sell* | 20 | 167.00 | SI Trade |
08:44:03 - 02-Jul-25 |
| Sell* | 69 | 167.15 | SI Trade |
08:34:51 - 02-Jul-25 |
| Unknown* | 426 | 167.11945 | Currency Conversion Negotiated Trade |
08:33:17 - 02-Jul-25 |
| Sell* | 10 | 166.95 | SI Trade |
08:31:14 - 02-Jul-25 |
| Sell* | 2 | 167.05 | SI Trade |
08:31:11 - 02-Jul-25 |
| Sell* | 2 | 167.05 | SI Trade |
08:31:01 - 02-Jul-25 |
| Sell* | 2 | 167.05 | SI Trade |
08:30:51 - 02-Jul-25 |
| Sell* | 19 | 167.05 | SI Trade |
08:30:51 - 02-Jul-25 |
| Sell* | 2 | 167.20 | SI Trade |
08:29:04 - 02-Jul-25 |
| Unknown* | 0 | 167.20 | OTC Trade |
08:21:02 - 02-Jul-25 |
| Unknown* | 1 | 168.55 | OTC Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 75 | 167.14467 | SI Trade Negotiated Trade |
17:36:36 - 01-Jul-25 |
| Unknown* | 493 | 167.19503 | Negotiated Trade OTC Trade |
17:33:44 - 01-Jul-25 |
| Unknown* | 654 | 166.83272 | Negotiated Trade OTC Trade |
17:33:44 - 01-Jul-25 |
| Unknown* | 303 | 166.56914 | SI Trade Negotiated Trade |
17:07:09 - 01-Jul-25 |
| Unknown* | 178 | 168.10 | SI Trade |
15:59:49 - 01-Jul-25 |
| Unknown* | 798 | 168.10 | OTC Trade |
15:59:49 - 01-Jul-25 |
| Unknown* | 88 | 168.10 | OTC Trade |
15:59:49 - 01-Jul-25 |
| Buy* | 5 | 167.05 | SI Trade |
14:55:52 - 01-Jul-25 |
| Sell* | 5 | 166.525 | SI Trade |
13:19:38 - 01-Jul-25 |
| Sell* | 5 | 166.30 | SI Trade |
11:51:37 - 01-Jul-25 |
| Sell* | 14 | 166.30 | SI Trade |
11:51:37 - 01-Jul-25 |
| Sell* | 556 | 166.40 | SI Trade |
11:46:19 - 01-Jul-25 |
| Unknown* | 0 | 166.75 | OTC Trade |
10:05:49 - 01-Jul-25 |
| Sell* | 2 | 166.25 | SI Trade |
09:53:22 - 01-Jul-25 |
| Sell* | 2 | 166.25 | SI Trade |
09:53:22 - 01-Jul-25 |
| Sell* | 33 | 166.575 | SI Trade |
08:46:06 - 01-Jul-25 |
| Sell* | 33 | 166.575 | SI Trade |
08:45:56 - 01-Jul-25 |
| Sell* | 33 | 166.575 | SI Trade |
08:45:30 - 01-Jul-25 |
| Sell* | 782 | 166.25 | SI Trade |
08:39:15 - 01-Jul-25 |
| Unknown* | 1 | 167.55 | OTC Trade |
08:08:36 - 01-Jul-25 |
| Unknown* | 0 | 167.55 | OTC Trade |
08:08:36 - 01-Jul-25 |
| Unknown* | 1 | 167.90 | OTC Trade |
08:02:44 - 01-Jul-25 |
| Sell* | 49 | 168.15 | SI Trade |
08:01:58 - 01-Jul-25 |
| Unknown* | 96 | 170.8776 | SI Trade Negotiated Trade |
17:32:25 - 30-Jun-25 |
| Unknown* | 323 | 170.11285 | Negotiated Trade OTC Trade |
17:32:00 - 30-Jun-25 |
| Unknown* | 804 | 170.76098 | SI Trade Negotiated Trade |
17:16:16 - 30-Jun-25 |
| Unknown* | 1,940 | 168.95 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 184 | 168.95 | SI Trade |
16:01:00 - 30-Jun-25 |
| Unknown* | 137 | 168.95 | OTC Trade |
15:59:37 - 30-Jun-25 |
| Sell* | 4 | 169.70 | SI Trade |
15:53:05 - 30-Jun-25 |
| Unknown* | 1 | 169.90 | OTC Trade |
15:11:13 - 30-Jun-25 |
| Sell* | 225 | 169.55 | SI Trade |
15:03:25 - 30-Jun-25 |
| Unknown* | 0 | 170.40 | OTC Trade |
14:50:32 - 30-Jun-25 |
| Sell* | 1 | 171.00 | SI Trade |
14:39:16 - 30-Jun-25 |
| Sell* | 1 | 171.00 | SI Trade |
14:39:16 - 30-Jun-25 |
| Unknown* | 15 | 171.4339 | Currency Conversion Negotiated Trade |
14:01:47 - 30-Jun-25 |
| Buy* | 375 | 171.175 | SI Trade |
13:27:51 - 30-Jun-25 |
| Unknown* | 0 | 171.35 | OTC Trade |
13:02:05 - 30-Jun-25 |
| Sell* | 50 | 171.00 | SI Trade |
12:51:51 - 30-Jun-25 |
| Unknown* | 254 | 171.34987 | Currency Conversion Negotiated Trade |
12:51:37 - 30-Jun-25 |
| Buy* | 1 | 171.10 | SI Trade |
12:30:31 - 30-Jun-25 |
| Buy* | 29 | 171.15 | SI Trade |
12:08:34 - 30-Jun-25 |
| Buy* | 104 | 171.50 | SI Trade |
11:37:29 - 30-Jun-25 |