| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 953 | 238.43426 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 502 | 238.63307 | Negotiated Trade OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 531 | 238.53032 | Negotiated Trade OTC Trade |
17:33:38 - 17-Oct-25 |
| Unknown* | 87 | 238.90 | Negotiated Trade OTC Trade |
17:32:47 - 17-Oct-25 |
| Unknown* | 49 | 237.70 | SI Trade |
15:54:54 - 17-Oct-25 |
| Unknown* | 3,195 | 237.60 | SI Trade |
15:53:10 - 17-Oct-25 |
| Unknown* | 37 | 238.00 | SI Trade |
15:42:33 - 17-Oct-25 |
| Unknown* | 2,904 | 238.00 | SI Trade |
15:00:59 - 17-Oct-25 |
| Unknown* | 3,195 | 238.00 | SI Trade |
15:00:38 - 17-Oct-25 |
| Unknown* | 53 | 238.30 | SI Trade |
14:57:53 - 17-Oct-25 |
| Unknown* | 53 | 238.30 | SI Trade |
14:57:53 - 17-Oct-25 |
| Unknown* | 18 | 238.40 | SI Trade |
14:51:12 - 17-Oct-25 |
| Unknown* | 0 | 238.10 | OTC Trade |
14:47:24 - 17-Oct-25 |
| Unknown* | 0 | 238.10 | OTC Trade |
14:47:24 - 17-Oct-25 |
| Unknown* | 177 | 238.10 | SI Trade |
14:43:53 - 17-Oct-25 |
| Unknown* | 177 | 238.10 | SI Trade |
14:43:53 - 17-Oct-25 |
| Unknown* | 5 | 238.00 | OTC Trade |
14:15:48 - 17-Oct-25 |
| Unknown* | 170 | 238.20 | SI Trade |
14:01:46 - 17-Oct-25 |
| Unknown* | 0 | 237.80 | OTC Trade |
13:40:01 - 17-Oct-25 |
| Unknown* | 0 | 238.50 | OTC Trade |
13:01:00 - 17-Oct-25 |
| Unknown* | 0 | 238.50 | OTC Trade |
13:00:45 - 17-Oct-25 |
| Unknown* | 34 | 238.50 | SI Trade |
13:00:23 - 17-Oct-25 |
| Unknown* | 34 | 238.50 | SI Trade |
13:00:23 - 17-Oct-25 |
| Unknown* | 137 | 239.10 | SI Trade |
12:22:26 - 17-Oct-25 |
| Unknown* | 137 | 239.10 | SI Trade |
12:22:26 - 17-Oct-25 |
| Unknown* | 158 | 239.30 | SI Trade |
12:13:16 - 17-Oct-25 |
| Unknown* | 17 | 238.90 | SI Trade |
12:07:58 - 17-Oct-25 |
| Unknown* | 17 | 238.90 | SI Trade |
12:07:58 - 17-Oct-25 |
| Unknown* | 170 | 239.20 | SI Trade |
12:03:56 - 17-Oct-25 |
| Unknown* | 205 | 238.90 | SI Trade |
11:47:48 - 17-Oct-25 |
| Unknown* | 205 | 238.90 | SI Trade |
11:47:48 - 17-Oct-25 |
| Unknown* | 33 | 238.90 | SI Trade |
11:26:48 - 17-Oct-25 |
| Unknown* | 33 | 238.90 | SI Trade |
11:26:48 - 17-Oct-25 |
| Unknown* | 351 | 238.95 | SI Trade |
11:24:22 - 17-Oct-25 |
| Unknown* | 565 | 238.95 | SI Trade |
11:18:54 - 17-Oct-25 |
| Unknown* | 250 | 239.00 | SI Trade |
11:18:53 - 17-Oct-25 |
| Unknown* | 20 | 238.90 | SI Trade |
11:10:39 - 17-Oct-25 |
| Unknown* | 20 | 238.90 | SI Trade |
11:10:39 - 17-Oct-25 |
| Unknown* | 215 | 238.80 | SI Trade |
10:49:09 - 17-Oct-25 |
| Unknown* | 215 | 238.80 | SI Trade |
10:49:09 - 17-Oct-25 |
| Unknown* | 1,016 | 238.90 | SI Trade |
10:46:48 - 17-Oct-25 |
| Unknown* | 3 | 238.80 | OTC Trade |
10:41:18 - 17-Oct-25 |
| Unknown* | 118 | 239.30 | SI Trade |
10:33:58 - 17-Oct-25 |
| Unknown* | 3 | 239.30 | SI Trade |
10:31:26 - 17-Oct-25 |
| Unknown* | 4 | 239.30 | SI Trade |
10:31:26 - 17-Oct-25 |
| Unknown* | 4 | 239.30 | SI Trade |
10:31:25 - 17-Oct-25 |
| Unknown* | 1 | 239.30 | SI Trade |
10:31:19 - 17-Oct-25 |
| Unknown* | 2 | 239.30 | SI Trade |
10:31:19 - 17-Oct-25 |
| Unknown* | 1 | 239.30 | SI Trade |
10:31:19 - 17-Oct-25 |
| Unknown* | 10,000 | 239.00 | SI Trade |
10:29:02 - 17-Oct-25 |
| Unknown* | 210 | 239.00 | SI Trade |
10:13:00 - 17-Oct-25 |
| Unknown* | 595 | 239.00 | SI Trade |
10:06:58 - 17-Oct-25 |
| Unknown* | 67 | 239.00 | SI Trade |
10:05:49 - 17-Oct-25 |
| Unknown* | 724 | 238.95 | SI Trade |
09:50:58 - 17-Oct-25 |
| Unknown* | 70 | 238.90 | SI Trade |
09:46:37 - 17-Oct-25 |
| Unknown* | 70 | 238.90 | SI Trade |
09:46:37 - 17-Oct-25 |
| Unknown* | 0 | 238.80 | OTC Trade |
09:18:42 - 17-Oct-25 |
| Unknown* | 0 | 238.80 | OTC Trade |
09:18:42 - 17-Oct-25 |
| Unknown* | 0 | 238.80 | OTC Trade |
09:18:41 - 17-Oct-25 |
| Unknown* | 470 | 238.90 | SI Trade |
09:17:08 - 17-Oct-25 |
| Unknown* | 188 | 239.00 | SI Trade |
09:16:04 - 17-Oct-25 |
| Unknown* | 338 | 238.80 | OTC Trade |
09:15:56 - 17-Oct-25 |
| Unknown* | 75 | 238.90 | SI Trade |
09:04:18 - 17-Oct-25 |
| Unknown* | 75 | 238.90 | SI Trade |
09:04:18 - 17-Oct-25 |
| Unknown* | 232 | 239.30 | SI Trade |
09:00:14 - 17-Oct-25 |
| Unknown* | 331 | 239.10 | SI Trade |
08:46:54 - 17-Oct-25 |
| Unknown* | 262 | 238.90 | SI Trade |
08:43:07 - 17-Oct-25 |
| Unknown* | 262 | 238.90 | SI Trade |
08:43:07 - 17-Oct-25 |
| Unknown* | 405 | 238.75 | SI Trade |
08:40:08 - 17-Oct-25 |
| Unknown* | 27 | 238.90 | SI Trade |
08:31:48 - 17-Oct-25 |
| Unknown* | 764 | 238.80 | SI Trade |
08:29:55 - 17-Oct-25 |
| Unknown* | 2,112 | 238.90 | SI Trade |
08:29:55 - 17-Oct-25 |
| Unknown* | 70 | 238.80 | SI Trade |
08:28:47 - 17-Oct-25 |
| Unknown* | 70 | 238.80 | SI Trade |
08:28:47 - 17-Oct-25 |
| Unknown* | 384 | 238.90 | SI Trade |
08:10:27 - 17-Oct-25 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:01:16 - 17-Oct-25 |
| Unknown* | 0 | 239.10 | OTC Trade |
08:00:25 - 17-Oct-25 |
| Unknown* | 2 | 239.10 | OTC Trade |
08:00:25 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | 239.80 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 25 | 239.80 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 0 | 239.80 | OTC Trade |
08:00:01 - 17-Oct-25 |
| Unknown* | 3,982 | 239.36075 | Negotiated Trade OTC Trade |
17:33:01 - 16-Oct-25 |
| Unknown* | 4,990 | 239.1772 | Negotiated Trade OTC Trade |
17:32:07 - 16-Oct-25 |
| Unknown* | 641 | 239.79275 | Negotiated Trade OTC Trade |
17:31:57 - 16-Oct-25 |
| Unknown* | 1,010 | 238.6298 | Negotiated Trade OTC Trade |
17:31:57 - 16-Oct-25 |
| Unknown* | 2,976 | 239.72723 | OTC Trade |
17:23:37 - 16-Oct-25 |
| Unknown* | 2,899 | 237.832 | SI Trade |
17:03:30 - 16-Oct-25 |
| Unknown* | 9,601 | 237.832 | SI Trade |
17:03:26 - 16-Oct-25 |
| Unknown* | 26 | 240.00 | SI Trade |
15:53:56 - 16-Oct-25 |
| Unknown* | 12 | 239.90 | SI Trade |
15:52:29 - 16-Oct-25 |
| Unknown* | 26 | 240.10 | SI Trade |
15:52:01 - 16-Oct-25 |
| Unknown* | 24 | 239.90 | SI Trade |
15:49:28 - 16-Oct-25 |
| Unknown* | 26 | 240.00 | SI Trade |
15:48:46 - 16-Oct-25 |
| Unknown* | 46 | 239.40 | SI Trade |
15:35:12 - 16-Oct-25 |
| Unknown* | 46 | 239.40 | SI Trade |
15:35:12 - 16-Oct-25 |
| Unknown* | 0 | 239.40 | OTC Trade |
15:35:02 - 16-Oct-25 |
| Unknown* | 59 | 239.30 | SI Trade |
14:52:25 - 16-Oct-25 |
| Unknown* | 59 | 239.30 | SI Trade |
14:52:25 - 16-Oct-25 |
| Unknown* | 94 | 239.70 | SI Trade |
14:45:36 - 16-Oct-25 |
| Unknown* | 0 | 239.60 | OTC Trade |
14:31:47 - 16-Oct-25 |
| Unknown* | 2,700 | 239.40 | SI Trade |
14:23:44 - 16-Oct-25 |
| Unknown* | 2 | 239.70 | OTC Trade |
14:14:05 - 16-Oct-25 |
| Unknown* | 150 | 239.96049 | Currency Conversion Negotiated Trade |
14:08:48 - 16-Oct-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
14:08:13 - 16-Oct-25 |
| Unknown* | 0 | 240.20 | OTC Trade |
14:08:12 - 16-Oct-25 |
| Unknown* | 1,499 | 240.00 | SI Trade |
14:03:53 - 16-Oct-25 |
| Unknown* | 58 | 239.60 | SI Trade |
13:42:34 - 16-Oct-25 |
| Unknown* | 236 | 239.80 | SI Trade |
13:13:50 - 16-Oct-25 |
| Unknown* | 236 | 239.80 | SI Trade |
13:13:50 - 16-Oct-25 |
| Unknown* | 1 | 239.30 | SI Trade |
12:15:21 - 16-Oct-25 |
| Unknown* | 5 | 239.22272 | SI Trade Currency Conversion |
12:03:16 - 16-Oct-25 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:35:57 - 16-Oct-25 |
| Unknown* | 158 | 238.90 | SI Trade |
11:29:45 - 16-Oct-25 |
| Unknown* | 158 | 238.90 | SI Trade |
11:29:45 - 16-Oct-25 |
| Unknown* | 12,500 | 237.832 | SI Trade |
11:11:58 - 16-Oct-25 |
| Unknown* | 12,500 | 237.832 | SI Trade |
11:11:58 - 16-Oct-25 |
| Unknown* | 3,222 | 239.60 | OTC Trade |
11:06:30 - 16-Oct-25 |
| Unknown* | 520 | 238.40 | SI Trade |
10:52:20 - 16-Oct-25 |
| Unknown* | 28 | 238.20 | SI Trade |
10:51:57 - 16-Oct-25 |
| Unknown* | 28 | 238.20 | SI Trade |
10:51:57 - 16-Oct-25 |
| Unknown* | 7 | 238.00 | SI Trade |
10:42:35 - 16-Oct-25 |
| Unknown* | 146 | 236.99246 | Currency Conversion Negotiated Trade |
10:41:00 - 16-Oct-25 |
| Unknown* | 454 | 237.60 | SI Trade |
10:01:41 - 16-Oct-25 |
| Unknown* | 341 | 237.40 | SI Trade |
09:55:06 - 16-Oct-25 |
| Unknown* | 30 | 240.20 | SI Trade |
09:24:17 - 16-Oct-25 |
| Unknown* | 2,000 | 240.30 | SI Trade |
09:23:29 - 16-Oct-25 |
| Unknown* | 1 | 240.70 | OTC Trade |
09:22:49 - 16-Oct-25 |
| Unknown* | 1,790 | 240.80 | OTC Trade |
09:20:57 - 16-Oct-25 |
| Unknown* | 3,222 | 240.80 | OTC Trade |
09:08:45 - 16-Oct-25 |
| Unknown* | 174 | 240.80 | SI Trade |
08:55:20 - 16-Oct-25 |
| Unknown* | 174 | 240.80 | SI Trade |
08:55:20 - 16-Oct-25 |
| Unknown* | 42,670 | 240.81171 | SI Trade |
08:45:23 - 16-Oct-25 |
| Unknown* | 27,156 | 240.6913 | SI Trade |
08:45:23 - 16-Oct-25 |
| Unknown* | 27,156 | 240.81171 | SI Trade |
08:45:23 - 16-Oct-25 |
| Unknown* | 557 | 240.70 | SI Trade |
08:44:38 - 16-Oct-25 |
| Unknown* | 0 | 240.90 | OTC Trade |
08:41:29 - 16-Oct-25 |
| Unknown* | 190 | 240.80 | SI Trade |
08:39:32 - 16-Oct-25 |
| Unknown* | 190 | 240.80 | SI Trade |
08:39:32 - 16-Oct-25 |
| Unknown* | 1 | 240.70 | OTC Trade |
08:36:57 - 16-Oct-25 |
| Unknown* | 44,087 | 240.825 | SI Trade |
08:25:29 - 16-Oct-25 |
| Unknown* | 44,087 | 240.825 | SI Trade |
08:25:29 - 16-Oct-25 |
| Unknown* | 48 | 240.70 | SI Trade |
08:25:20 - 16-Oct-25 |
| Unknown* | 48 | 240.70 | SI Trade |
08:25:20 - 16-Oct-25 |
| Unknown* | 25,000 | 240.80 | SI Trade |
08:23:20 - 16-Oct-25 |
| Unknown* | 25,000 | 240.80 | SI Trade |
08:23:20 - 16-Oct-25 |
| Unknown* | 25,000 | 240.80 | SI Trade |
08:22:22 - 16-Oct-25 |
| Unknown* | 25,000 | 240.80 | SI Trade |
08:22:22 - 16-Oct-25 |
| Unknown* | 0 | 240.40 | OTC Trade |
08:18:30 - 16-Oct-25 |
| Unknown* | 2 | 240.40 | OTC Trade |
08:18:30 - 16-Oct-25 |
| Unknown* | 0 | 240.40 | OTC Trade |
08:18:23 - 16-Oct-25 |
| Unknown* | 2 | 240.40 | OTC Trade |
08:18:23 - 16-Oct-25 |
| Unknown* | 0 | 240.30 | OTC Trade |
08:18:16 - 16-Oct-25 |
| Unknown* | 2 | 240.30 | OTC Trade |
08:18:16 - 16-Oct-25 |
| Unknown* | 0 | 240.30 | OTC Trade |
08:18:10 - 16-Oct-25 |
| Unknown* | 2 | 240.30 | OTC Trade |
08:18:10 - 16-Oct-25 |
| Unknown* | 42 | 240.90 | SI Trade |
08:16:07 - 16-Oct-25 |
| Unknown* | 7 | 240.51 | OTC Trade |
08:00:04 - 16-Oct-25 |
| Unknown* | 3 | 240.40 | OTC Trade |
08:00:03 - 16-Oct-25 |
| Unknown* | 2 | 240.40 | OTC Trade |
08:00:03 - 16-Oct-25 |
| Unknown* | 0 | 240.40 | OTC Trade |
08:00:03 - 16-Oct-25 |
| Unknown* | 0 | 240.50 | OTC Trade |
08:00:02 - 16-Oct-25 |
| Unknown* | 387 | 228.87752 | Negotiated Trade OTC Trade |
17:33:07 - 15-Oct-25 |
| Unknown* | 257 | 229.16809 | Negotiated Trade OTC Trade |
17:33:05 - 15-Oct-25 |
| Unknown* | 8 | 231.70 | SI Trade |
15:51:32 - 15-Oct-25 |
| Unknown* | 1 | 231.30 | SI Trade |
15:45:39 - 15-Oct-25 |
| Unknown* | 1 | 231.50 | SI Trade |
15:44:38 - 15-Oct-25 |
| Unknown* | 1 | 231.60 | SI Trade |
15:43:47 - 15-Oct-25 |
| Unknown* | 1 | 231.10 | SI Trade |
15:41:20 - 15-Oct-25 |
| Unknown* | 146 | 231.20 | SI Trade |
15:38:00 - 15-Oct-25 |
| Unknown* | 0 | 231.50 | OTC Trade |
15:26:37 - 15-Oct-25 |
| Unknown* | 3 | 231.10 | SI Trade |
15:16:11 - 15-Oct-25 |
| Unknown* | 3 | 230.90 | SI Trade |
15:14:44 - 15-Oct-25 |
| Unknown* | 3 | 230.90 | SI Trade |
15:10:46 - 15-Oct-25 |
| Unknown* | 31 | 230.90 | SI Trade |
15:10:44 - 15-Oct-25 |
| Unknown* | 2 | 231.00 | SI Trade |
15:09:32 - 15-Oct-25 |
| Unknown* | 2 | 231.00 | SI Trade |
15:09:31 - 15-Oct-25 |
| Unknown* | 2 | 231.40 | OTC Trade |
15:07:07 - 15-Oct-25 |
| Unknown* | 0 | 231.40 | OTC Trade |
15:07:07 - 15-Oct-25 |
| Unknown* | 2 | 231.20 | OTC Trade |
15:07:04 - 15-Oct-25 |
| Unknown* | 0 | 231.20 | OTC Trade |
15:07:04 - 15-Oct-25 |
| Unknown* | 3 | 231.20 | SI Trade |
15:07:03 - 15-Oct-25 |
| Unknown* | 1 | 230.70 | SI Trade |
14:48:44 - 15-Oct-25 |
| Unknown* | 2 | 230.80 | OTC Trade |
14:39:26 - 15-Oct-25 |
| Unknown* | 0 | 230.80 | OTC Trade |
14:39:26 - 15-Oct-25 |
| Unknown* | 3 | 230.80 | SI Trade |
14:39:26 - 15-Oct-25 |
| Unknown* | 1 | 230.40 | SI Trade |
14:29:35 - 15-Oct-25 |
| Unknown* | 1 | 229.30 | SI Trade |
13:41:42 - 15-Oct-25 |
| Unknown* | 1 | 229.30 | SI Trade |
13:40:38 - 15-Oct-25 |