| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 188.95 | SI Trade |
15:52:42 - 10-Dec-25 |
| Unknown* | 1 | 188.50 | OTC Trade |
15:29:36 - 10-Dec-25 |
| Unknown* | 0 | 188.50 | OTC Trade |
15:29:35 - 10-Dec-25 |
| Unknown* | 973 | 188.70 | SI Trade |
15:26:27 - 10-Dec-25 |
| Unknown* | 1,111 | 188.70 | SI Trade |
15:26:00 - 10-Dec-25 |
| Unknown* | 100 | 188.45 | SI Trade |
15:20:06 - 10-Dec-25 |
| Unknown* | 100 | 188.45 | SI Trade |
15:20:06 - 10-Dec-25 |
| Unknown* | 259 | 188.50 | SI Trade |
14:32:15 - 10-Dec-25 |
| Unknown* | 409 | 189.00 | SI Trade |
11:08:00 - 10-Dec-25 |
| Unknown* | 1,138 | 189.35 | SI Trade |
10:33:45 - 10-Dec-25 |
| Unknown* | 265 | 189.80 | SI Trade |
09:45:24 - 10-Dec-25 |
| Unknown* | 236 | 189.60 | SI Trade |
09:26:05 - 10-Dec-25 |
| Unknown* | 248 | 189.55 | SI Trade |
09:07:29 - 10-Dec-25 |
| Unknown* | 1 | 189.85 | SI Trade |
08:17:50 - 10-Dec-25 |
| Unknown* | 270 | 189.05 | SI Trade |
15:59:41 - 09-Dec-25 |
| Unknown* | 1,000 | 189.15 | SI Trade |
15:49:12 - 09-Dec-25 |
| Unknown* | 95 | 188.00 | SI Trade |
15:32:19 - 09-Dec-25 |
| Unknown* | 95 | 188.00 | SI Trade |
15:32:19 - 09-Dec-25 |
| Unknown* | 88 | 188.35 | SI Trade |
15:12:57 - 09-Dec-25 |
| Unknown* | 76 | 188.775 | SI Trade |
14:57:56 - 09-Dec-25 |
| Unknown* | 88 | 189.95 | SI Trade |
14:19:56 - 09-Dec-25 |
| Unknown* | 24 | 190.375 | SI Trade |
13:32:32 - 09-Dec-25 |
| Unknown* | 1 | 190.20 | SI Trade |
13:30:21 - 09-Dec-25 |
| Unknown* | 133 | 190.175 | SI Trade |
13:25:53 - 09-Dec-25 |
| Unknown* | 133 | 190.175 | SI Trade |
13:25:53 - 09-Dec-25 |
| Unknown* | 51 | 189.425 | SI Trade |
12:18:13 - 09-Dec-25 |
| Unknown* | 1,360 | 190.95 | SI Trade |
12:15:18 - 09-Dec-25 |
| Unknown* | 107 | 191.425 | SI Trade |
11:57:58 - 09-Dec-25 |
| Unknown* | 97 | 191.95 | SI Trade |
11:28:24 - 09-Dec-25 |
| Unknown* | 97 | 191.95 | SI Trade |
11:28:24 - 09-Dec-25 |
| Unknown* | 143 | 191.75 | SI Trade |
11:26:21 - 09-Dec-25 |
| Unknown* | 670 | 191.35 | SI Trade |
11:14:00 - 09-Dec-25 |
| Unknown* | 541 | 191.35 | SI Trade |
11:13:07 - 09-Dec-25 |
| Unknown* | 356 | 191.60 | SI Trade |
10:56:41 - 09-Dec-25 |
| Unknown* | 1 | 191.45 | SI Trade |
10:43:01 - 09-Dec-25 |
| Unknown* | 100 | 191.45 | SI Trade |
10:43:01 - 09-Dec-25 |
| Unknown* | 224 | 190.95 | SI Trade |
10:28:44 - 09-Dec-25 |
| Unknown* | 200 | 190.90 | SI Trade |
10:28:31 - 09-Dec-25 |
| Unknown* | 1,010 | 190.75 | SI Trade |
10:27:13 - 09-Dec-25 |
| Unknown* | 76 | 190.70 | SI Trade |
10:13:30 - 09-Dec-25 |
| Unknown* | 76 | 190.70 | SI Trade |
10:13:30 - 09-Dec-25 |
| Unknown* | 102 | 190.90 | SI Trade |
10:13:01 - 09-Dec-25 |
| Unknown* | 100 | 191.10 | SI Trade |
09:57:57 - 09-Dec-25 |
| Unknown* | 835 | 191.125 | SI Trade |
09:30:56 - 09-Dec-25 |
| Unknown* | 438 | 190.55 | SI Trade |
08:54:20 - 09-Dec-25 |
| Unknown* | 43 | 190.15 | SI Trade |
08:29:46 - 09-Dec-25 |
| Unknown* | 43 | 190.15 | SI Trade |
08:29:46 - 09-Dec-25 |
| Unknown* | 20 | 190.05 | SI Trade |
08:18:07 - 09-Dec-25 |
| Unknown* | 0 | 190.30 | OTC Trade |
08:00:02 - 09-Dec-25 |
| Unknown* | 107 | 190.00 | SI Trade |
15:51:24 - 08-Dec-25 |
| Unknown* | 7 | 189.75 | SI Trade |
15:47:52 - 08-Dec-25 |
| Unknown* | 113 | 189.80 | SI Trade |
15:40:57 - 08-Dec-25 |
| Unknown* | 113 | 189.80 | SI Trade |
15:40:57 - 08-Dec-25 |
| Unknown* | 17 | 190.10 | SI Trade |
15:26:55 - 08-Dec-25 |
| Unknown* | 14 | 190.30 | SI Trade |
15:24:50 - 08-Dec-25 |
| Unknown* | 3 | 190.30 | SI Trade |
15:24:50 - 08-Dec-25 |
| Unknown* | 1 | 190.30 | SI Trade |
15:24:29 - 08-Dec-25 |
| Unknown* | 60 | 190.20 | SI Trade |
15:23:37 - 08-Dec-25 |
| Unknown* | 404 | 190.25 | SI Trade |
15:19:03 - 08-Dec-25 |
| Unknown* | 453 | 190.70 | SI Trade |
15:13:29 - 08-Dec-25 |
| Unknown* | 106 | 190.75 | SI Trade |
15:13:18 - 08-Dec-25 |
| Unknown* | 1,030 | 190.45 | SI Trade |
15:00:09 - 08-Dec-25 |
| Unknown* | 219 | 191.00 | SI Trade |
14:45:37 - 08-Dec-25 |
| Unknown* | 268 | 190.95 | SI Trade |
14:37:37 - 08-Dec-25 |
| Unknown* | 96 | 190.95 | SI Trade |
14:36:17 - 08-Dec-25 |
| Unknown* | 96 | 190.95 | SI Trade |
14:36:17 - 08-Dec-25 |
| Unknown* | 6 | 191.025 | SI Trade |
14:20:41 - 08-Dec-25 |
| Unknown* | 27 | 191.05 | SI Trade |
14:13:47 - 08-Dec-25 |
| Unknown* | 20 | 190.95 | SI Trade |
13:20:33 - 08-Dec-25 |
| Unknown* | 153 | 190.70 | SI Trade |
13:13:08 - 08-Dec-25 |
| Unknown* | 153 | 190.70 | SI Trade |
13:13:08 - 08-Dec-25 |
| Unknown* | 106 | 191.25 | SI Trade |
10:38:01 - 08-Dec-25 |
| Unknown* | 106 | 191.25 | SI Trade |
10:38:01 - 08-Dec-25 |
| Unknown* | 527 | 191.30 | SI Trade |
10:28:37 - 08-Dec-25 |
| Unknown* | 28 | 191.125 | SI Trade |
10:22:25 - 08-Dec-25 |
| Unknown* | 192 | 191.15 | SI Trade |
10:18:22 - 08-Dec-25 |
| Unknown* | 225 | 191.00 | SI Trade |
09:35:09 - 08-Dec-25 |
| Unknown* | 688 | 190.60 | SI Trade |
09:26:28 - 08-Dec-25 |
| Unknown* | 19,266 | 192.00 | SI Trade |
08:27:27 - 08-Dec-25 |
| Unknown* | 105 | 192.00 | SI Trade |
08:24:39 - 08-Dec-25 |
| Unknown* | 105 | 192.00 | SI Trade |
08:24:39 - 08-Dec-25 |
| Unknown* | 196 | 192.20 | SI Trade |
08:23:34 - 08-Dec-25 |
| Unknown* | 105 | 192.10 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 1 | 191.50 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 4 | 191.50 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 670 | 189.40 | SI Trade |
15:40:29 - 05-Dec-25 |
| Unknown* | 27 | 189.325 | SI Trade |
15:35:36 - 05-Dec-25 |
| Unknown* | 1 | 189.625 | SI Trade |
15:30:41 - 05-Dec-25 |
| Unknown* | 11 | 189.70 | SI Trade |
15:28:37 - 05-Dec-25 |
| Unknown* | 19 | 190.15 | SI Trade |
14:58:17 - 05-Dec-25 |
| Unknown* | 19 | 190.15 | SI Trade |
14:58:17 - 05-Dec-25 |
| Unknown* | 36 | 190.30 | SI Trade |
14:34:59 - 05-Dec-25 |
| Unknown* | 36 | 190.30 | SI Trade |
14:34:59 - 05-Dec-25 |
| Unknown* | 80 | 190.30 | SI Trade |
14:16:51 - 05-Dec-25 |
| Unknown* | 443 | 190.075 | SI Trade |
14:04:57 - 05-Dec-25 |
| Unknown* | 37 | 190.30 | SI Trade |
12:46:22 - 05-Dec-25 |
| Unknown* | 37 | 190.30 | SI Trade |
12:46:22 - 05-Dec-25 |
| Unknown* | 1 | 190.525 | SI Trade |
12:46:19 - 05-Dec-25 |
| Unknown* | 2 | 190.00 | SI Trade |
12:03:41 - 05-Dec-25 |
| Unknown* | 2 | 190.05 | SI Trade |
12:01:54 - 05-Dec-25 |
| Unknown* | 2 | 190.05 | SI Trade |
12:01:54 - 05-Dec-25 |
| Unknown* | 2 | 190.55 | SI Trade |
11:00:10 - 05-Dec-25 |
| Unknown* | 10,507 | 190.45 | SI Trade |
10:32:49 - 05-Dec-25 |
| Unknown* | 42 | 189.80 | SI Trade |
10:03:57 - 05-Dec-25 |
| Unknown* | 17 | 189.80 | SI Trade |
10:03:51 - 05-Dec-25 |
| Unknown* | 354 | 190.20 | SI Trade |
09:59:55 - 05-Dec-25 |
| Unknown* | 305 | 190.50 | SI Trade |
09:58:50 - 05-Dec-25 |
| Unknown* | 1 | 190.625 | SI Trade |
09:57:24 - 05-Dec-25 |
| Unknown* | 505 | 189.95 | SI Trade |
09:17:00 - 05-Dec-25 |
| Unknown* | 119 | 190.20 | SI Trade |
09:16:35 - 05-Dec-25 |
| Unknown* | 6 | 190.50 | SI Trade |
09:01:28 - 05-Dec-25 |
| Unknown* | 2 | 190.60 | SI Trade |
08:59:56 - 05-Dec-25 |
| Unknown* | 30 | 190.875 | SI Trade |
08:50:56 - 05-Dec-25 |
| Unknown* | 51 | 190.70 | SI Trade |
08:47:13 - 05-Dec-25 |
| Unknown* | 51 | 190.70 | SI Trade |
08:47:13 - 05-Dec-25 |
| Unknown* | 1 | 190.05 | SI Trade |
08:10:10 - 05-Dec-25 |
| Unknown* | 150 | 191.71637 | SI Trade Currency Conversion |
08:05:18 - 05-Dec-25 |
| Unknown* | 1 | 191.65 | SI Trade |
08:04:21 - 05-Dec-25 |
| Unknown* | 196 | 191.85 | SI Trade |
15:59:45 - 04-Dec-25 |
| Unknown* | 45 | 191.85 | SI Trade |
15:59:45 - 04-Dec-25 |
| Unknown* | 231 | 191.85 | SI Trade |
15:59:45 - 04-Dec-25 |
| Unknown* | 37 | 191.35 | SI Trade |
15:52:17 - 04-Dec-25 |
| Unknown* | 42 | 191.35 | SI Trade |
15:52:17 - 04-Dec-25 |
| Unknown* | 86 | 191.275 | SI Trade |
15:52:17 - 04-Dec-25 |
| Unknown* | 89 | 191.30 | SI Trade |
15:50:03 - 04-Dec-25 |
| Unknown* | 401 | 191.275 | SI Trade |
15:46:23 - 04-Dec-25 |
| Unknown* | 236 | 191.275 | SI Trade |
15:46:23 - 04-Dec-25 |
| Unknown* | 124 | 191.45 | SI Trade |
15:45:28 - 04-Dec-25 |
| Unknown* | 183 | 191.50 | SI Trade |
15:45:28 - 04-Dec-25 |
| Unknown* | 149 | 191.55 | SI Trade |
15:41:52 - 04-Dec-25 |
| Unknown* | 82 | 191.60 | SI Trade |
15:35:10 - 04-Dec-25 |
| Unknown* | 82 | 191.60 | SI Trade |
15:35:10 - 04-Dec-25 |
| Unknown* | 187 | 191.55 | SI Trade |
15:26:37 - 04-Dec-25 |
| Unknown* | 7 | 191.70 | SI Trade |
15:26:19 - 04-Dec-25 |
| Unknown* | 4 | 191.50 | SI Trade |
15:24:04 - 04-Dec-25 |
| Unknown* | 174 | 191.05 | SI Trade |
15:19:06 - 04-Dec-25 |
| Unknown* | 37 | 190.55 | SI Trade |
15:10:30 - 04-Dec-25 |
| Unknown* | 8 | 190.35 | SI Trade |
15:02:08 - 04-Dec-25 |
| Unknown* | 160 | 190.40 | SI Trade |
15:01:45 - 04-Dec-25 |
| Unknown* | 36 | 190.40 | SI Trade |
14:36:11 - 04-Dec-25 |
| Unknown* | 36 | 190.40 | SI Trade |
14:36:11 - 04-Dec-25 |
| Unknown* | 151 | 189.75 | SI Trade |
14:25:13 - 04-Dec-25 |
| Unknown* | 40 | 189.60 | SI Trade |
14:23:09 - 04-Dec-25 |
| Unknown* | 40 | 189.60 | SI Trade |
14:23:09 - 04-Dec-25 |
| Unknown* | 14 | 189.85 | SI Trade |
14:13:06 - 04-Dec-25 |
| Unknown* | 37 | 189.675 | SI Trade |
14:07:58 - 04-Dec-25 |
| Unknown* | 259 | 189.80 | SI Trade |
14:05:00 - 04-Dec-25 |
| Unknown* | 9 | 189.725 | SI Trade |
14:00:06 - 04-Dec-25 |
| Unknown* | 7 | 189.65 | SI Trade |
13:58:07 - 04-Dec-25 |
| Unknown* | 37 | 189.65 | SI Trade |
13:57:55 - 04-Dec-25 |
| Unknown* | 1,057 | 189.725 | SI Trade |
13:55:40 - 04-Dec-25 |
| Unknown* | 45 | 189.725 | SI Trade |
13:48:45 - 04-Dec-25 |
| Unknown* | 36 | 189.875 | SI Trade |
13:37:56 - 04-Dec-25 |
| Unknown* | 56 | 189.875 | SI Trade |
13:34:05 - 04-Dec-25 |
| Unknown* | 69 | 189.825 | SI Trade |
13:33:06 - 04-Dec-25 |
| Unknown* | 236 | 189.90 | SI Trade |
13:31:11 - 04-Dec-25 |
| Unknown* | 73 | 189.95 | SI Trade |
13:31:07 - 04-Dec-25 |
| Unknown* | 2 | 190.00 | SI Trade |
13:30:14 - 04-Dec-25 |
| Unknown* | 32 | 190.10 | SI Trade |
13:27:57 - 04-Dec-25 |
| Unknown* | 118 | 190.075 | SI Trade |
13:21:08 - 04-Dec-25 |
| Unknown* | 52 | 190.075 | SI Trade |
13:18:43 - 04-Dec-25 |
| Unknown* | 276 | 190.15 | SI Trade |
13:11:05 - 04-Dec-25 |
| Unknown* | 97 | 190.05 | SI Trade |
13:10:06 - 04-Dec-25 |
| Unknown* | 50 | 190.025 | SI Trade |
13:07:55 - 04-Dec-25 |
| Unknown* | 59 | 189.95 | SI Trade |
13:07:07 - 04-Dec-25 |
| Unknown* | 51 | 190.125 | SI Trade |
13:06:06 - 04-Dec-25 |
| Unknown* | 6 | 190.125 | SI Trade |
13:00:13 - 04-Dec-25 |
| Unknown* | 55 | 190.125 | SI Trade |
12:57:59 - 04-Dec-25 |
| Unknown* | 6 | 190.30681 | SI Trade Currency Conversion |
12:57:07 - 04-Dec-25 |
| Unknown* | 6 | 190.30681 | Currency Conversion OTC Trade |
12:57:07 - 04-Dec-25 |
| Unknown* | 87 | 189.825 | SI Trade |
12:28:01 - 04-Dec-25 |
| Unknown* | 708 | 189.65 | SI Trade |
12:18:02 - 04-Dec-25 |
| Unknown* | 68 | 189.80 | SI Trade |
12:14:20 - 04-Dec-25 |
| Unknown* | 471 | 189.80 | SI Trade |
12:14:12 - 04-Dec-25 |
| Unknown* | 24 | 189.85 | SI Trade |
12:09:58 - 04-Dec-25 |
| Unknown* | 17 | 189.85 | SI Trade |
12:09:58 - 04-Dec-25 |
| Unknown* | 271 | 189.80 | SI Trade |
12:05:56 - 04-Dec-25 |
| Unknown* | 271 | 189.80 | SI Trade |
12:05:56 - 04-Dec-25 |
| Unknown* | 129 | 190.10 | SI Trade |
11:53:05 - 04-Dec-25 |
| Unknown* | 86 | 189.975 | SI Trade |
11:38:00 - 04-Dec-25 |
| Unknown* | 191 | 189.95 | SI Trade |
11:32:48 - 04-Dec-25 |
| Unknown* | 51 | 189.95 | SI Trade |
11:32:35 - 04-Dec-25 |
| Unknown* | 1 | 190.025 | SI Trade |
11:30:12 - 04-Dec-25 |
| Unknown* | 85 | 190.00 | SI Trade |
11:18:42 - 04-Dec-25 |
| Unknown* | 132 | 189.90 | SI Trade |
11:17:31 - 04-Dec-25 |
| Unknown* | 184 | 189.95 | SI Trade |
11:17:26 - 04-Dec-25 |
| Unknown* | 188 | 189.95 | SI Trade |
11:17:26 - 04-Dec-25 |
| Unknown* | 32 | 189.95 | SI Trade |
11:00:00 - 04-Dec-25 |
| Unknown* | 31 | 189.975 | SI Trade |
10:57:58 - 04-Dec-25 |
| Unknown* | 93 | 190.00 | SI Trade |
10:41:27 - 04-Dec-25 |
| Unknown* | 181 | 190.00 | SI Trade |
10:41:23 - 04-Dec-25 |
| Unknown* | 2 | 190.075 | SI Trade |
10:28:01 - 04-Dec-25 |
| Unknown* | 2 | 190.025 | SI Trade |
10:21:43 - 04-Dec-25 |
| Unknown* | 12 | 189.85 | SI Trade |
10:08:00 - 04-Dec-25 |
| Unknown* | 164 | 189.80 | SI Trade |
10:03:05 - 04-Dec-25 |
| Unknown* | 100 | 189.80 | SI Trade |
10:03:04 - 04-Dec-25 |
| Unknown* | 1 | 189.90 | SI Trade |
10:00:10 - 04-Dec-25 |