Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 199.275 SI Trade
 12:44:53 - 26-Jan-26
Unknown* 170 198.45 SI Trade
 09:59:00 - 26-Jan-26
Unknown* 219 198.55 SI Trade
 09:50:30 - 26-Jan-26
Unknown* 63 198.75 SI Trade
 09:29:55 - 26-Jan-26
Unknown* 149 198.675 SI Trade
 09:27:00 - 26-Jan-26
Unknown* 490 198.65 SI Trade
 09:23:00 - 26-Jan-26
Unknown* 112 198.90 SI Trade
 09:18:58 - 26-Jan-26
Unknown* 93 199.20 SI Trade
 09:18:30 - 26-Jan-26
Unknown* 301 199.20 SI Trade
 09:18:00 - 26-Jan-26
Unknown* 375 198.45 SI Trade
 09:15:29 - 26-Jan-26
Unknown* 15 198.40 SI Trade
 08:56:09 - 26-Jan-26
Unknown* 346 199.05 SI Trade
 08:43:23 - 26-Jan-26
Unknown* 1 198.75 SI Trade
 08:28:22 - 26-Jan-26
Unknown* 7 196.85 OTC Trade
 08:00:11 - 26-Jan-26
Unknown* 90 198.55 SI Trade
 15:48:30 - 23-Jan-26
Unknown* 90 198.55 OTC Trade
 15:48:30 - 23-Jan-26
Unknown* 90 199.00 SI Trade
 15:38:41 - 23-Jan-26
Unknown* 90 199.00 OTC Trade
 15:38:41 - 23-Jan-26
Unknown* 89 199.05 SI Trade
 15:37:55 - 23-Jan-26
Unknown* 89 199.05 OTC Trade
 15:37:55 - 23-Jan-26
Unknown* 87 199.00 SI Trade
 15:37:11 - 23-Jan-26
Unknown* 87 199.00 OTC Trade
 15:37:11 - 23-Jan-26
Unknown* 251 199.25 SI Trade
 15:35:30 - 23-Jan-26
Unknown* 1 199.25 SI Trade
 15:26:34 - 23-Jan-26
Unknown* 1 199.65 SI Trade
 14:59:46 - 23-Jan-26
Unknown* 4 199.65 SI Trade
 14:59:42 - 23-Jan-26
Unknown* 115 199.70 SI Trade
 14:52:32 - 23-Jan-26
Unknown* 163 199.75 SI Trade
 14:49:23 - 23-Jan-26
Unknown* 26 199.70 SI Trade
 14:49:10 - 23-Jan-26
Unknown* 26 199.70 SI Trade
 14:49:10 - 23-Jan-26
Unknown* 355 199.80 SI Trade
 14:45:31 - 23-Jan-26
Unknown* 78 199.65 SI Trade
 14:37:22 - 23-Jan-26
Unknown* 46 199.65 SI Trade
 14:37:21 - 23-Jan-26
Unknown* 388 199.90 SI Trade
 14:30:32 - 23-Jan-26
Unknown* 253 200.00 SI Trade
 14:22:31 - 23-Jan-26
Unknown* 79 200.00 SI Trade
 14:13:44 - 23-Jan-26
Unknown* 80 200.00 SI Trade
 14:08:43 - 23-Jan-26
Unknown* 193 199.925 SI Trade
 13:55:20 - 23-Jan-26
Unknown* 258 199.45 SI Trade
 13:38:55 - 23-Jan-26
Unknown* 258 199.45 SI Trade
 13:38:55 - 23-Jan-26
Unknown* 165 199.60 SI Trade
 13:35:00 - 23-Jan-26
Unknown* 388 199.70 SI Trade
 13:31:42 - 23-Jan-26
Unknown* 81 199.70 SI Trade
 13:26:59 - 23-Jan-26
Unknown* 28 199.70 SI Trade
 13:16:34 - 23-Jan-26
Unknown* 24 199.75 SI Trade
 12:49:50 - 23-Jan-26
Unknown* 48 199.90 SI Trade
 12:32:07 - 23-Jan-26
Unknown* 276 200.10 SI Trade
 12:29:32 - 23-Jan-26
Unknown* 166 200.40 SI Trade
 11:18:12 - 23-Jan-26
Unknown* 195 200.50 SI Trade
 11:10:43 - 23-Jan-26
Unknown* 80 200.30 SI Trade
 11:08:51 - 23-Jan-26
Unknown* 80 200.30 SI Trade
 11:08:51 - 23-Jan-26
Unknown* 1 200.30 SI Trade
 11:04:53 - 23-Jan-26
Unknown* 150 200.20 SI Trade
 10:37:11 - 23-Jan-26
Unknown* 21 200.50 SI Trade
 09:49:53 - 23-Jan-26
Unknown* 3,735 200.60 SI Trade
 09:36:30 - 23-Jan-26
Unknown* 378 201.10 SI Trade
 09:35:35 - 23-Jan-26
Unknown* 300 200.80 OTC Trade
 09:33:21 - 23-Jan-26
Unknown* 300 200.80 OTC Trade
 09:33:21 - 23-Jan-26
Unknown* 133 201.00 SI Trade
 09:20:08 - 23-Jan-26
Unknown* 278 200.35 SI Trade
 08:55:34 - 23-Jan-26
Unknown* 94 200.30 SI Trade
 08:47:47 - 23-Jan-26
Unknown* 94 200.30 OTC Trade
 08:47:47 - 23-Jan-26
Unknown* 12,843 200.40 SI Trade
 08:29:49 - 23-Jan-26
Unknown* 12,843 200.40 SI Trade
 08:29:49 - 23-Jan-26
Unknown* 251 199.64803 SI Trade
Currency Conversion
 08:12:21 - 23-Jan-26
Unknown* 2 199.00 OTC Trade
 08:00:02 - 23-Jan-26
Unknown* 2 200.00 SI Trade
 15:59:48 - 22-Jan-26
Unknown* 91 199.90 SI Trade
 15:50:54 - 22-Jan-26
Unknown* 91 199.90 OTC Trade
 15:50:54 - 22-Jan-26
Unknown* 162 199.90 SI Trade
 15:50:37 - 22-Jan-26
Unknown* 187 199.95 SI Trade
 15:50:28 - 22-Jan-26
Unknown* 48 199.95 SI Trade
 15:50:06 - 22-Jan-26
Unknown* 48 199.975 SI Trade
 15:45:30 - 22-Jan-26
Unknown* 146 200.00 SI Trade
 15:45:28 - 22-Jan-26
Unknown* 48 199.95 SI Trade
 15:43:50 - 22-Jan-26
Unknown* 90 199.80 SI Trade
 15:38:31 - 22-Jan-26
Unknown* 90 199.80 OTC Trade
 15:38:31 - 22-Jan-26
Unknown* 31 200.00 SI Trade
 15:36:43 - 22-Jan-26
Unknown* 1 199.90 SI Trade
 15:35:05 - 22-Jan-26
Unknown* 1 200.00 SI Trade
 15:32:18 - 22-Jan-26
Unknown* 243 199.85 SI Trade
 15:25:31 - 22-Jan-26
Unknown* 91 199.80 SI Trade
 15:24:36 - 22-Jan-26
Unknown* 91 199.80 OTC Trade
 15:24:36 - 22-Jan-26
Unknown* 90 199.80 SI Trade
 15:24:13 - 22-Jan-26
Unknown* 90 199.80 OTC Trade
 15:24:13 - 22-Jan-26
Unknown* 202 199.75 SI Trade
 15:15:58 - 22-Jan-26
Unknown* 1 199.80 SI Trade
 15:14:37 - 22-Jan-26
Unknown* 1 199.70 SI Trade
 15:06:19 - 22-Jan-26
Unknown* 923 199.45 SI Trade
 14:45:05 - 22-Jan-26
Unknown* 1 199.40 SI Trade
 14:37:40 - 22-Jan-26
Unknown* 4 199.075 SI Trade
 14:33:49 - 22-Jan-26
Unknown* 2 199.25 SI Trade
 14:21:13 - 22-Jan-26
Unknown* 94 199.20 SI Trade
 14:20:21 - 22-Jan-26
Unknown* 94 199.20 OTC Trade
 14:20:21 - 22-Jan-26
Unknown* 4 199.45 SI Trade
 13:30:00 - 22-Jan-26
Unknown* 34 199.50 SI Trade
 13:10:05 - 22-Jan-26
Unknown* 1 199.15 OTC Trade
 13:09:15 - 22-Jan-26
Unknown* 200 199.15 SI Trade
 13:06:46 - 22-Jan-26
Unknown* 200 199.15 SI Trade
 13:06:46 - 22-Jan-26
Unknown* 88 199.40 SI Trade
 12:56:16 - 22-Jan-26
Unknown* 88 199.40 OTC Trade
 12:56:16 - 22-Jan-26
Unknown* 4,868 199.60 SI Trade
 12:42:31 - 22-Jan-26
Unknown* 27 198.875 SI Trade
 12:04:24 - 22-Jan-26
Unknown* 1 198.875 SI Trade
 12:04:04 - 22-Jan-26
Unknown* 28 198.55 SI Trade
 11:44:48 - 22-Jan-26
Unknown* 1 198.475 SI Trade
 11:40:08 - 22-Jan-26
Unknown* 89 198.40 SI Trade
 11:26:13 - 22-Jan-26
Unknown* 89 198.40 OTC Trade
 11:26:13 - 22-Jan-26
Unknown* 89 198.50 SI Trade
 11:17:32 - 22-Jan-26
Unknown* 89 198.50 SI Trade
 11:17:32 - 22-Jan-26
Unknown* 89 198.50 OTC Trade
 11:17:32 - 22-Jan-26
Unknown* 7 199.00 SI Trade
 11:10:38 - 22-Jan-26
Unknown* 89 198.50 SI Trade
 10:54:09 - 22-Jan-26
Unknown* 89 198.50 OTC Trade
 10:54:09 - 22-Jan-26
Unknown* 1 199.00 SI Trade
 10:38:45 - 22-Jan-26
Unknown* 36 199.00 SI Trade
 10:37:04 - 22-Jan-26
Unknown* 11 199.15 SI Trade
 10:22:22 - 22-Jan-26
Unknown* 148 198.85 SI Trade
 10:12:23 - 22-Jan-26
Unknown* 148 198.85 SI Trade
 10:12:23 - 22-Jan-26
Unknown* 62 199.40 SI Trade
 09:52:16 - 22-Jan-26
Unknown* 54 199.40 SI Trade
 09:50:55 - 22-Jan-26
Unknown* 0 199.25 OTC Trade
 09:26:41 - 22-Jan-26
Unknown* 23 199.55 SI Trade
 09:25:17 - 22-Jan-26
Unknown* 5 199.55 SI Trade
 09:23:04 - 22-Jan-26
Unknown* 360 199.45 SI Trade
 09:16:50 - 22-Jan-26
Unknown* 13 198.70 SI Trade
 08:31:17 - 22-Jan-26
Unknown* 87 198.85 SI Trade
 08:29:35 - 22-Jan-26
Unknown* 18,723 199.05 SI Trade
 08:27:44 - 22-Jan-26
Unknown* 18,723 199.05 SI Trade
 08:27:44 - 22-Jan-26
Unknown* 177 199.05 SI Trade
 08:26:38 - 22-Jan-26
Unknown* 225 199.40 SI Trade
 08:17:08 - 22-Jan-26
Unknown* 385 199.40 OTC Trade
 08:17:05 - 22-Jan-26
Unknown* 20 197.20 SI Trade
 15:59:34 - 21-Jan-26
Unknown* 181 197.60 SI Trade
 15:54:35 - 21-Jan-26
Unknown* 232 197.65 SI Trade
 15:52:57 - 21-Jan-26
Unknown* 85 197.25 SI Trade
 15:49:58 - 21-Jan-26
Unknown* 1 197.25 SI Trade
 15:48:44 - 21-Jan-26
Unknown* 245 197.25 SI Trade
 15:34:58 - 21-Jan-26
Unknown* 228 197.20 SI Trade
 15:31:56 - 21-Jan-26
Unknown* 241 197.20 SI Trade
 15:31:10 - 21-Jan-26
Unknown* 246 197.10 SI Trade
 15:26:00 - 21-Jan-26
Unknown* 481 197.10 SI Trade
 15:25:06 - 21-Jan-26
Unknown* 4 196.70 SI Trade
 15:12:00 - 21-Jan-26
Unknown* 241 196.70 SI Trade
 15:11:49 - 21-Jan-26
Unknown* 247 196.50 SI Trade
 15:10:09 - 21-Jan-26
Unknown* 90 196.15 SI Trade
 15:05:09 - 21-Jan-26
Unknown* 236 196.30 SI Trade
 15:04:20 - 21-Jan-26
Unknown* 244 196.30 SI Trade
 15:04:20 - 21-Jan-26
Unknown* 8 196.30 SI Trade
 15:03:55 - 21-Jan-26
Unknown* 2,704 196.20 SI Trade
 15:03:52 - 21-Jan-26
Unknown* 2,704 196.20 SI Trade
 15:03:52 - 21-Jan-26
Unknown* 235 196.10 SI Trade
 15:02:06 - 21-Jan-26
Unknown* 235 196.10 SI Trade
 15:01:17 - 21-Jan-26
Unknown* 234 196.10 SI Trade
 14:59:13 - 21-Jan-26
Unknown* 233 196.10 SI Trade
 14:56:58 - 21-Jan-26
Unknown* 229 196.15 SI Trade
 14:49:29 - 21-Jan-26
Unknown* 246 196.20 SI Trade
 14:33:40 - 21-Jan-26
Unknown* 244 196.20 SI Trade
 14:32:09 - 21-Jan-26
Unknown* 228 196.20 SI Trade
 14:31:38 - 21-Jan-26
Unknown* 88 195.80 SI Trade
 14:29:12 - 21-Jan-26
Unknown* 13 195.20 SI Trade
 14:13:10 - 21-Jan-26
Unknown* 202 194.95 SI Trade
 13:59:02 - 21-Jan-26
Unknown* 2 195.25 SI Trade
 13:15:09 - 21-Jan-26
Unknown* 11 195.25 SI Trade
 13:15:09 - 21-Jan-26
Unknown* 41 195.35 SI Trade
 13:11:48 - 21-Jan-26
Unknown* 87 195.50 SI Trade
 12:55:52 - 21-Jan-26
Unknown* 42 195.45 SI Trade
 12:55:11 - 21-Jan-26
Unknown* 42 195.45 SI Trade
 12:55:11 - 21-Jan-26
Unknown* 87 195.65 SI Trade
 12:52:43 - 21-Jan-26
Unknown* 87 195.65 SI Trade
 12:52:25 - 21-Jan-26
Unknown* 137 195.60 SI Trade
 12:38:59 - 21-Jan-26
Unknown* 137 195.60 SI Trade
 12:38:59 - 21-Jan-26
Unknown* 39 195.30 SI Trade
 11:58:06 - 21-Jan-26
Unknown* 10 195.20 SI Trade
 11:53:21 - 21-Jan-26
Unknown* 3 195.15 SI Trade
 11:46:55 - 21-Jan-26
Unknown* 45 195.20 SI Trade
 11:43:40 - 21-Jan-26
Unknown* 45 195.20 SI Trade
 11:43:40 - 21-Jan-26
Unknown* 15 195.25 SI Trade
 11:38:34 - 21-Jan-26
Unknown* 61 196.05 SI Trade
 10:42:59 - 21-Jan-26
Unknown* 61 196.05 SI Trade
 10:42:59 - 21-Jan-26
Unknown* 2 195.875 SI Trade
 10:13:15 - 21-Jan-26
Unknown* 13,585 196.10 SI Trade
 09:25:38 - 21-Jan-26
Unknown* 54 196.00 SI Trade
 09:01:05 - 21-Jan-26
Unknown* 230 196.10 SI Trade
 08:57:18 - 21-Jan-26
Unknown* 237 196.10 SI Trade
 08:57:18 - 21-Jan-26
Unknown* 33 196.00 SI Trade
 08:49:53 - 21-Jan-26
Unknown* 33 196.00 SI Trade
 08:49:53 - 21-Jan-26
Unknown* 213 196.20 SI Trade
 08:45:41 - 21-Jan-26
Unknown* 226 196.30 SI Trade
 08:41:00 - 21-Jan-26
Unknown* 8,917 196.25 SI Trade
 08:31:21 - 21-Jan-26
Unknown* 0 195.30 SI Trade
 08:06:39 - 21-Jan-26
Unknown* 118 195.30 SI Trade
 08:05:24 - 21-Jan-26
Unknown* 118 195.30 SI Trade
 08:05:24 - 21-Jan-26
Unknown* 124 195.50 SI Trade
 08:01:03 - 21-Jan-26
Unknown* 124 195.50 SI Trade
 08:01:03 - 21-Jan-26
Unknown* 1 195.65 OTC Trade
 08:00:05 - 21-Jan-26
Unknown* 15 195.65 SI Trade
 15:59:45 - 20-Jan-26
Unknown* 18,656 194.15 SI Trade
 15:23:05 - 20-Jan-26
Unknown* 1 194.05 SI Trade
 15:22:44 - 20-Jan-26
Unknown* 161 193.50 SI Trade
 15:13:02 - 20-Jan-26
FTSE 100 Latest
Value10,161.44
Change18.00