| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 180.80 | SI Trade Negotiated Trade |
17:33:19 - 04-Jun-25 |
| Unknown* | 325 | 180.19231 | Negotiated Trade OTC Trade |
17:32:38 - 04-Jun-25 |
| Unknown* | 56 | 180.35 | Negotiated Trade OTC Trade |
17:32:26 - 04-Jun-25 |
| Unknown* | 382 | 180.40 | OTC Trade |
15:59:38 - 04-Jun-25 |
| Unknown* | 1,928 | 180.40 | OTC Trade |
15:59:38 - 04-Jun-25 |
| Unknown* | 0 | 180.25 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | 180.25 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 255 | 180.77385 | SI Trade Currency Conversion |
15:25:07 - 04-Jun-25 |
| Unknown* | 1 | 180.50 | OTC Trade |
15:21:24 - 04-Jun-25 |
| Sell* | 187 | 180.35 | SI Trade |
15:11:53 - 04-Jun-25 |
| Sell* | 52 | 180.40 | SI Trade |
15:04:07 - 04-Jun-25 |
| Sell* | 75 | 180.55 | SI Trade |
15:00:56 - 04-Jun-25 |
| Sell* | 51 | 180.95 | SI Trade |
14:59:55 - 04-Jun-25 |
| Sell* | 123 | 181.05 | SI Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | 181.00 | OTC Trade |
14:43:21 - 04-Jun-25 |
| Sell* | 47 | 180.35 | SI Trade |
14:06:54 - 04-Jun-25 |
| Sell* | 7 | 180.40 | SI Trade |
13:09:50 - 04-Jun-25 |
| Sell* | 42 | 180.55 | SI Trade |
13:07:04 - 04-Jun-25 |
| Sell* | 40 | 180.55 | SI Trade |
13:07:04 - 04-Jun-25 |
| Sell* | 51 | 179.90 | SI Trade |
12:26:41 - 04-Jun-25 |
| Sell* | 51 | 179.90 | SI Trade |
12:26:41 - 04-Jun-25 |
| Sell* | 52 | 179.90 | SI Trade |
12:06:01 - 04-Jun-25 |
| Sell* | 52 | 179.90 | SI Trade |
12:06:01 - 04-Jun-25 |
| Sell* | 473 | 179.95 | SI Trade |
12:01:16 - 04-Jun-25 |
| Sell* | 473 | 179.95 | SI Trade |
12:01:16 - 04-Jun-25 |
| Sell* | 486 | 180.25 | SI Trade |
11:52:18 - 04-Jun-25 |
| Sell* | 486 | 180.25 | SI Trade |
11:52:18 - 04-Jun-25 |
| Sell* | 487 | 180.95 | SI Trade |
11:21:46 - 04-Jun-25 |
| Sell* | 487 | 180.95 | SI Trade |
11:21:46 - 04-Jun-25 |
| Sell* | 3 | 181.20 | SI Trade |
11:05:49 - 04-Jun-25 |
| Sell* | 55 | 181.15 | SI Trade |
10:53:51 - 04-Jun-25 |
| Sell* | 55 | 181.15 | SI Trade |
10:53:51 - 04-Jun-25 |
| Sell* | 53 | 181.20 | SI Trade |
10:48:37 - 04-Jun-25 |
| Sell* | 8 | 181.725 | SI Trade |
10:27:47 - 04-Jun-25 |
| Sell* | 6 | 181.875 | SI Trade |
10:23:35 - 04-Jun-25 |
| Buy* | 53 | 181.35 | SI Trade |
09:52:43 - 04-Jun-25 |
| Buy* | 49 | 180.85 | SI Trade |
09:42:07 - 04-Jun-25 |
| Buy* | 456 | 180.45 | SI Trade |
09:40:12 - 04-Jun-25 |
| Buy* | 456 | 180.45 | SI Trade |
09:40:12 - 04-Jun-25 |
| Buy* | 457 | 180.25 | SI Trade |
09:34:07 - 04-Jun-25 |
| Buy* | 457 | 180.25 | SI Trade |
09:34:07 - 04-Jun-25 |
| Buy* | 25 | 180.175 | SI Trade |
09:32:23 - 04-Jun-25 |
| Buy* | 451 | 180.30 | SI Trade |
09:28:54 - 04-Jun-25 |
| Buy* | 599 | 180.675 | SI Trade |
09:12:45 - 04-Jun-25 |
| Buy* | 50 | 180.75 | SI Trade |
09:10:09 - 04-Jun-25 |
| Sell* | 3 | 179.60 | SI Trade |
08:38:32 - 04-Jun-25 |
| Unknown* | 0 | 179.40 | OTC Trade |
08:20:07 - 04-Jun-25 |
| Unknown* | 0 | 179.40 | OTC Trade |
08:20:07 - 04-Jun-25 |
| Unknown* | 0 | 179.75 | OTC Trade |
08:20:06 - 04-Jun-25 |
| Sell* | 21,000 | 179.45 | SI Trade |
08:15:36 - 04-Jun-25 |
| Unknown* | 0 | 179.80 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | 179.80 | OTC Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 19 | 179.20 | SI Trade Negotiated Trade |
17:36:15 - 03-Jun-25 |
| Unknown* | 246 | 181.28374 | Negotiated Trade OTC Trade |
17:32:15 - 03-Jun-25 |
| Unknown* | 310 | 180.19113 | Negotiated Trade OTC Trade |
17:31:48 - 03-Jun-25 |
| Unknown* | 30 | 179.50 | SI Trade |
15:59:50 - 03-Jun-25 |
| Unknown* | 109 | 179.50 | SI Trade |
15:59:50 - 03-Jun-25 |
| Unknown* | 28 | 179.50 | SI Trade |
15:59:50 - 03-Jun-25 |
| Unknown* | 187 | 179.50 | SI Trade |
15:59:50 - 03-Jun-25 |
| Buy* | 50 | 179.90 | SI Trade |
15:49:59 - 03-Jun-25 |
| Buy* | 94 | 179.225 | SI Trade |
15:07:16 - 03-Jun-25 |
| Buy* | 41 | 179.95 | SI Trade |
14:48:40 - 03-Jun-25 |
| Buy* | 19 | 179.75 | SI Trade |
14:42:00 - 03-Jun-25 |
| Buy* | 13 | 179.30 | SI Trade |
14:39:46 - 03-Jun-25 |
| Sell* | 12 | 180.25 | SI Trade |
14:26:20 - 03-Jun-25 |
| Sell* | 96 | 179.95 | SI Trade |
14:24:23 - 03-Jun-25 |
| Unknown* | 5 | 180.30 | OTC Trade |
14:22:20 - 03-Jun-25 |
| Sell* | 1 | 180.575 | SI Trade |
14:10:36 - 03-Jun-25 |
| Sell* | 2 | 180.575 | SI Trade |
14:10:36 - 03-Jun-25 |
| Sell* | 60 | 180.775 | SI Trade |
13:47:32 - 03-Jun-25 |
| Sell* | 59 | 180.70 | SI Trade |
13:46:53 - 03-Jun-25 |
| Sell* | 59 | 180.70 | SI Trade |
13:46:53 - 03-Jun-25 |
| Sell* | 54 | 181.00 | SI Trade |
13:43:03 - 03-Jun-25 |
| Unknown* | 0 | 181.25 | OTC Trade |
13:32:19 - 03-Jun-25 |
| Sell* | 93 | 181.05 | SI Trade |
13:25:40 - 03-Jun-25 |
| Sell* | 93 | 181.05 | SI Trade |
13:25:40 - 03-Jun-25 |
| Sell* | 2,000 | 181.275 | SI Trade |
13:13:06 - 03-Jun-25 |
| Sell* | 94 | 181.30 | SI Trade |
13:12:49 - 03-Jun-25 |
| Sell* | 2 | 181.35 | SI Trade |
13:10:59 - 03-Jun-25 |
| Sell* | 10,217 | 181.40 | SI Trade |
13:06:50 - 03-Jun-25 |
| Sell* | 54 | 180.95 | SI Trade |
12:47:00 - 03-Jun-25 |
| Sell* | 30 | 181.025 | SI Trade |
12:35:05 - 03-Jun-25 |
| Sell* | 30 | 181.025 | SI Trade |
12:35:05 - 03-Jun-25 |
| Sell* | 39 | 181.175 | SI Trade |
11:48:51 - 03-Jun-25 |
| Sell* | 4 | 181.50 | SI Trade |
11:07:00 - 03-Jun-25 |
| Sell* | 8 | 181.50 | SI Trade |
11:03:53 - 03-Jun-25 |
| Sell* | 16 | 181.50 | SI Trade |
11:03:53 - 03-Jun-25 |
| Sell* | 18 | 181.625 | SI Trade |
10:59:05 - 03-Jun-25 |
| Sell* | 1 | 181.70 | SI Trade |
10:48:44 - 03-Jun-25 |
| Sell* | 144 | 181.65 | SI Trade |
10:31:37 - 03-Jun-25 |
| Buy* | 177 | 182.40 | SI Trade |
09:37:03 - 03-Jun-25 |
| Unknown* | 52 | 181.875 | SI Trade |
09:29:04 - 03-Jun-25 |
| Unknown* | 1 | 182.80 | OTC Trade |
09:03:56 - 03-Jun-25 |
| Buy* | 1,000 | 182.65 | SI Trade |
08:51:31 - 03-Jun-25 |
| Buy* | 5 | 182.975 | SI Trade |
08:43:48 - 03-Jun-25 |
| Buy* | 7 | 182.975 | SI Trade |
08:43:48 - 03-Jun-25 |
| Buy* | 1,000 | 182.90 | SI Trade |
08:28:14 - 03-Jun-25 |
| Buy* | 339 | 183.00 | SI Trade |
08:23:05 - 03-Jun-25 |
| Buy* | 339 | 183.00 | SI Trade |
08:23:05 - 03-Jun-25 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:21:45 - 03-Jun-25 |
| Buy* | 210 | 182.95 | SI Trade |
08:15:23 - 03-Jun-25 |
| Buy* | 356 | 182.40 | SI Trade |
08:15:04 - 03-Jun-25 |
| Buy* | 88 | 182.35 | SI Trade |
08:12:47 - 03-Jun-25 |
| Buy* | 142 | 182.225 | SI Trade |
08:08:01 - 03-Jun-25 |
| Buy* | 56 | 182.225 | SI Trade |
08:08:01 - 03-Jun-25 |
| Buy* | 62 | 182.325 | SI Trade |
08:06:57 - 03-Jun-25 |
| Buy* | 46 | 182.275 | SI Trade |
08:01:00 - 03-Jun-25 |
| Buy* | 94 | 182.75 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | 182.55 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | 182.55 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 38 | 179.95 | SI Trade Negotiated Trade |
17:35:13 - 02-Jun-25 |
| Unknown* | 200 | 182.43811 | SI Trade Currency Conversion |
16:19:38 - 02-Jun-25 |
| Unknown* | 132 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 5 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 43 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 107 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 13 | 181.20 | SI Trade |
15:59:36 - 02-Jun-25 |
| Unknown* | 1,872 | 181.20 | OTC Trade |
15:59:36 - 02-Jun-25 |
| Buy* | 53 | 181.775 | SI Trade |
15:53:31 - 02-Jun-25 |
| Buy* | 21 | 181.90 | SI Trade |
15:52:47 - 02-Jun-25 |
| Buy* | 257 | 181.55 | SI Trade |
15:51:37 - 02-Jun-25 |
| Unknown* | 1 | 181.20 | OTC Trade |
15:47:56 - 02-Jun-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
15:47:56 - 02-Jun-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
15:47:56 - 02-Jun-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
15:47:56 - 02-Jun-25 |
| Unknown* | 1 | 181.20 | OTC Trade |
15:47:56 - 02-Jun-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
15:47:56 - 02-Jun-25 |
| Sell* | 3 | 181.20 | SI Trade |
15:44:43 - 02-Jun-25 |
| Sell* | 22 | 181.20 | SI Trade |
15:44:37 - 02-Jun-25 |
| Unknown* | 0 | 181.20 | OTC Trade |
15:33:43 - 02-Jun-25 |
| Unknown* | 2 | 181.20 | OTC Trade |
15:33:43 - 02-Jun-25 |
| Unknown* | 1 | 180.50 | OTC Trade |
15:13:57 - 02-Jun-25 |
| Unknown* | 0 | 180.20 | OTC Trade |
15:09:07 - 02-Jun-25 |
| Unknown* | 0 | 180.20 | OTC Trade |
15:09:07 - 02-Jun-25 |
| Sell* | 23 | 180.35 | SI Trade |
15:00:00 - 02-Jun-25 |
| Sell* | 1 | 180.75 | SI Trade |
14:55:11 - 02-Jun-25 |
| Sell* | 6 | 180.75 | SI Trade |
14:55:11 - 02-Jun-25 |
| Sell* | 82 | 181.00 | SI Trade |
14:49:39 - 02-Jun-25 |
| Sell* | 96 | 181.00 | SI Trade |
14:49:39 - 02-Jun-25 |
| Buy* | 489 | 181.65 | SI Trade |
14:43:15 - 02-Jun-25 |
| Unknown* | 0 | 181.60 | OTC Trade |
14:41:27 - 02-Jun-25 |
| Unknown* | 0 | 181.50 | OTC Trade |
14:38:27 - 02-Jun-25 |
| Unknown* | 2 | 181.50 | OTC Trade |
14:38:27 - 02-Jun-25 |
| Unknown* | 0 | 181.35 | OTC Trade |
14:38:24 - 02-Jun-25 |
| Unknown* | 0 | 181.35 | OTC Trade |
14:38:24 - 02-Jun-25 |
| Unknown* | 0 | 181.35 | OTC Trade |
14:38:23 - 02-Jun-25 |
| Buy* | 216 | 181.35 | SI Trade |
14:38:22 - 02-Jun-25 |
| Buy* | 216 | 181.35 | SI Trade |
14:38:22 - 02-Jun-25 |
| Buy* | 127 | 181.525 | SI Trade |
14:38:11 - 02-Jun-25 |
| Buy* | 219 | 181.05 | SI Trade |
14:35:28 - 02-Jun-25 |
| Buy* | 219 | 181.05 | SI Trade |
14:35:28 - 02-Jun-25 |
| Unknown* | 0 | 180.45 | OTC Trade |
14:32:13 - 02-Jun-25 |
| Unknown* | 0 | 180.70 | OTC Trade |
14:25:14 - 02-Jun-25 |
| Unknown* | 0 | 180.70 | OTC Trade |
14:25:14 - 02-Jun-25 |
| Unknown* | 1 | 180.70 | OTC Trade |
14:25:14 - 02-Jun-25 |
| Unknown* | 0 | 180.70 | OTC Trade |
14:25:14 - 02-Jun-25 |
| Unknown* | 0 | 180.70 | OTC Trade |
14:25:14 - 02-Jun-25 |
| Unknown* | 0 | 180.70 | OTC Trade |
14:25:14 - 02-Jun-25 |
| Unknown* | 0 | 180.70 | OTC Trade |
14:25:14 - 02-Jun-25 |
| Buy* | 2 | 180.70 | SI Trade |
14:25:13 - 02-Jun-25 |
| Unknown* | 39 | 180.60 | OTC Trade |
14:19:55 - 02-Jun-25 |
| Buy* | 58 | 180.65 | SI Trade |
14:14:59 - 02-Jun-25 |
| Buy* | 253 | 180.50 | SI Trade |
14:09:53 - 02-Jun-25 |
| Buy* | 321 | 180.25 | SI Trade |
14:06:44 - 02-Jun-25 |
| Buy* | 321 | 180.25 | SI Trade |
14:06:44 - 02-Jun-25 |
| Buy* | 77 | 180.30 | SI Trade |
14:02:31 - 02-Jun-25 |
| Unknown* | 2 | 179.70 | OTC Trade |
13:57:28 - 02-Jun-25 |
| Buy* | 154 | 179.80 | SI Trade |
13:40:21 - 02-Jun-25 |
| Sell* | 6,000 | 178.40 | SI Trade |
13:17:55 - 02-Jun-25 |
| Buy* | 62 | 178.85 | SI Trade |
13:07:27 - 02-Jun-25 |
| Buy* | 96 | 178.85 | SI Trade |
13:07:27 - 02-Jun-25 |
| Buy* | 60 | 179.00 | SI Trade |
13:04:38 - 02-Jun-25 |
| Buy* | 96 | 179.00 | SI Trade |
13:04:37 - 02-Jun-25 |
| Buy* | 7 | 179.05 | SI Trade |
12:59:55 - 02-Jun-25 |
| Buy* | 52 | 179.10 | SI Trade |
12:50:55 - 02-Jun-25 |
| Buy* | 41 | 179.05 | SI Trade |
12:42:48 - 02-Jun-25 |
| Buy* | 8 | 179.15 | SI Trade |
12:40:00 - 02-Jun-25 |
| Buy* | 127 | 179.15 | SI Trade |
12:36:52 - 02-Jun-25 |
| Unknown* | 0 | 178.75 | OTC Trade |
12:19:02 - 02-Jun-25 |
| Sell* | 54 | 178.65 | SI Trade |
12:17:24 - 02-Jun-25 |
| Sell* | 10 | 178.725 | SI Trade |
12:17:10 - 02-Jun-25 |
| Unknown* | 52 | 178.75 | SI Trade |
12:09:55 - 02-Jun-25 |
| Sell* | 10 | 178.65 | SI Trade |
12:09:29 - 02-Jun-25 |
| Sell* | 51 | 178.20 | SI Trade |
11:57:35 - 02-Jun-25 |
| Sell* | 172 | 178.525 | SI Trade |
11:52:47 - 02-Jun-25 |
| Sell* | 2 | 178.10 | SI Trade |
11:42:37 - 02-Jun-25 |
| Unknown* | 49 | 178.23973 | Currency Conversion Negotiated Trade |
11:41:43 - 02-Jun-25 |
| Sell* | 1 | 178.325 | SI Trade |
11:38:35 - 02-Jun-25 |
| Sell* | 1 | 178.325 | SI Trade |
11:38:35 - 02-Jun-25 |
| Sell* | 49 | 178.20 | SI Trade |
11:32:36 - 02-Jun-25 |
| Unknown* | 3 | 178.20 | OTC Trade |
11:22:59 - 02-Jun-25 |
| Sell* | 47 | 178.575 | SI Trade |
11:21:19 - 02-Jun-25 |
| Buy* | 14 | 178.775 | SI Trade |
11:17:31 - 02-Jun-25 |
| Buy* | 54 | 178.90 | SI Trade |
11:09:50 - 02-Jun-25 |
| Buy* | 16 | 178.80 | SI Trade |
11:02:24 - 02-Jun-25 |
| Buy* | 11 | 179.00 | SI Trade |
10:55:59 - 02-Jun-25 |
| Buy* | 73 | 178.775 | SI Trade |
10:53:15 - 02-Jun-25 |
| Buy* | 15 | 178.775 | SI Trade |
10:52:49 - 02-Jun-25 |
| Sell* | 25 | 178.625 | SI Trade |
10:45:25 - 02-Jun-25 |
| Unknown* | 50 | 179.05 | OTC Trade |
10:36:08 - 02-Jun-25 |