Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 231.50 Negotiated Trade
OTC Trade
 17:34:19 - 16-Sep-25
Unknown* 418 231.65407 Negotiated Trade
OTC Trade
 17:33:54 - 16-Sep-25
Unknown* 4,691 231.82662 SI Trade
Negotiated Trade
 17:04:06 - 16-Sep-25
Unknown* 3,004 231.90 SI Trade
 16:36:25 - 16-Sep-25
Unknown* 2,908 231.90 SI Trade
 16:36:25 - 16-Sep-25
Unknown* 3,308 231.90 SI Trade
 16:36:25 - 16-Sep-25
Unknown* 9,491 231.90 OTC Trade
 15:59:38 - 16-Sep-25
Sell* 389 231.90 SI Trade
 15:54:02 - 16-Sep-25
Sell* 26 231.70 SI Trade
 15:53:36 - 16-Sep-25
Sell* 547 231.80 SI Trade
 15:50:53 - 16-Sep-25
Sell* 464 231.80 SI Trade
 15:50:53 - 16-Sep-25
Sell* 3 232.00 SI Trade
 15:46:13 - 16-Sep-25
Sell* 7 231.90 SI Trade
 15:45:18 - 16-Sep-25
Sell* 1,947 231.95 SI Trade
 15:43:01 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 15:38:37 - 16-Sep-25
Unknown* 2 232.10 OTC Trade
 15:38:37 - 16-Sep-25
Sell* 150 232.10 SI Trade
 15:37:09 - 16-Sep-25
Sell* 117 232.00 SI Trade
 15:36:52 - 16-Sep-25
Sell* 2 232.10 SI Trade
 15:29:20 - 16-Sep-25
Sell* 1 232.10 SI Trade
 15:28:12 - 16-Sep-25
Sell* 25 231.90 SI Trade
 15:23:29 - 16-Sep-25
Sell* 101 231.70 SI Trade
 15:20:52 - 16-Sep-25
Sell* 101 231.70 SI Trade
 15:20:52 - 16-Sep-25
Sell* 106 231.80 SI Trade
 15:13:27 - 16-Sep-25
Sell* 125 231.80 SI Trade
 15:09:38 - 16-Sep-25
Sell* 153 231.90 SI Trade
 14:59:33 - 16-Sep-25
Sell* 187 232.00 SI Trade
 14:59:17 - 16-Sep-25
Sell* 53 231.90 SI Trade
 14:54:25 - 16-Sep-25
Sell* 90 231.90 SI Trade
 14:54:20 - 16-Sep-25
Sell* 122 231.90 SI Trade
 14:53:27 - 16-Sep-25
Sell* 52 231.90 SI Trade
 14:47:13 - 16-Sep-25
Unknown* 0 231.90 OTC Trade
 14:42:25 - 16-Sep-25
Sell* 13 231.90 SI Trade
 14:39:55 - 16-Sep-25
Sell* 15 231.80 SI Trade
 14:37:06 - 16-Sep-25
Sell* 47 231.70 SI Trade
 14:37:06 - 16-Sep-25
Sell* 122 231.60 SI Trade
 14:36:25 - 16-Sep-25
Unknown* 150 231.92336 Currency Conversion
Negotiated Trade
 14:34:27 - 16-Sep-25
Sell* 73 231.80 SI Trade
 14:32:44 - 16-Sep-25
Sell* 22 231.90 SI Trade
 14:20:00 - 16-Sep-25
Unknown* 5 232.00 OTC Trade
 14:16:59 - 16-Sep-25
Sell* 16 231.90 SI Trade
 14:12:15 - 16-Sep-25
Sell* 16 231.90 SI Trade
 14:12:15 - 16-Sep-25
Sell* 212 231.90 SI Trade
 14:03:11 - 16-Sep-25
Sell* 122 231.95 SI Trade
 14:02:38 - 16-Sep-25
Sell* 105 232.00 SI Trade
 13:55:37 - 16-Sep-25
Sell* 59 232.00 SI Trade
 13:55:32 - 16-Sep-25
Sell* 42 231.90 SI Trade
 13:53:48 - 16-Sep-25
Sell* 42 231.90 SI Trade
 13:53:48 - 16-Sep-25
Sell* 72 232.00 SI Trade
 13:51:07 - 16-Sep-25
Sell* 89 232.00 SI Trade
 13:51:04 - 16-Sep-25
Sell* 64 231.90 SI Trade
 13:41:26 - 16-Sep-25
Sell* 862 231.80 SI Trade
 13:34:33 - 16-Sep-25
Sell* 41 231.90 SI Trade
 13:31:16 - 16-Sep-25
Sell* 74 231.90 SI Trade
 13:20:23 - 16-Sep-25
Sell* 83 232.00 SI Trade
 13:01:04 - 16-Sep-25
Sell* 186 231.80 SI Trade
 12:59:36 - 16-Sep-25
Sell* 186 231.80 SI Trade
 12:59:36 - 16-Sep-25
Sell* 247 231.90 SI Trade
 12:57:00 - 16-Sep-25
Sell* 5 231.90 SI Trade
 12:56:57 - 16-Sep-25
Sell* 117 232.00 SI Trade
 12:55:57 - 16-Sep-25
Sell* 86 232.00 SI Trade
 12:52:51 - 16-Sep-25
Sell* 582 231.95 SI Trade
 12:52:06 - 16-Sep-25
Sell* 564 231.95 SI Trade
 12:52:06 - 16-Sep-25
Unknown* 0 232.00 OTC Trade
 12:48:39 - 16-Sep-25
Sell* 113 232.00 SI Trade
 12:44:48 - 16-Sep-25
Sell* 114 231.90 SI Trade
 12:41:59 - 16-Sep-25
Sell* 70 231.90 SI Trade
 12:37:36 - 16-Sep-25
Sell* 53 231.90 SI Trade
 12:37:33 - 16-Sep-25
Sell* 104 231.90 SI Trade
 12:37:31 - 16-Sep-25
Sell* 8 232.00 SI Trade
 12:15:12 - 16-Sep-25
Sell* 2 232.00 SI Trade
 12:02:43 - 16-Sep-25
Sell* 2 232.00 SI Trade
 12:02:43 - 16-Sep-25
Sell* 29 232.10 SI Trade
 11:40:14 - 16-Sep-25
Sell* 29 232.10 SI Trade
 11:40:14 - 16-Sep-25
Sell* 3 232.25 SI Trade
 11:38:11 - 16-Sep-25
Sell* 3 232.25 SI Trade
 11:38:11 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 11:28:16 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 11:28:16 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 11:28:16 - 16-Sep-25
Sell* 44 232.20 SI Trade
 11:27:59 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 11:16:24 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 11:16:24 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 11:16:24 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 11:16:23 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 11:16:23 - 16-Sep-25
Unknown* 230 232.10 OTC Trade
 11:04:32 - 16-Sep-25
Sell* 74 231.90 SI Trade
 10:35:32 - 16-Sep-25
Sell* 165 231.40 SI Trade
 10:26:18 - 16-Sep-25
Sell* 165 231.40 SI Trade
 10:26:18 - 16-Sep-25
Sell* 24 231.30 SI Trade
 10:20:17 - 16-Sep-25
Sell* 247 231.40 SI Trade
 10:14:38 - 16-Sep-25
Sell* 247 231.40 SI Trade
 10:14:38 - 16-Sep-25
Unknown* 147 231.76579 Currency Conversion
Negotiated Trade
 09:42:50 - 16-Sep-25
Sell* 103 231.50 SI Trade
 09:25:35 - 16-Sep-25
Sell* 103 231.50 SI Trade
 09:25:35 - 16-Sep-25
Unknown* 30 231.70 OTC Trade
 09:18:01 - 16-Sep-25
Sell* 4 231.40 SI Trade
 09:07:10 - 16-Sep-25
Sell* 3 231.40 SI Trade
 09:07:10 - 16-Sep-25
Sell* 4 231.40 SI Trade
 09:06:07 - 16-Sep-25
Sell* 222 231.50 SI Trade
 09:05:52 - 16-Sep-25
Sell* 74 231.40 SI Trade
 09:05:27 - 16-Sep-25
Sell* 74 231.40 SI Trade
 09:05:27 - 16-Sep-25
Sell* 4 231.40 SI Trade
 09:05:00 - 16-Sep-25
Sell* 4 231.40 SI Trade
 09:03:52 - 16-Sep-25
Sell* 4 231.40 SI Trade
 09:02:47 - 16-Sep-25
Sell* 4 231.40 SI Trade
 09:01:41 - 16-Sep-25
Sell* 4 231.40 SI Trade
 09:00:36 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:59:30 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:58:21 - 16-Sep-25
Unknown* 0 231.50 OTC Trade
 08:58:09 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:57:17 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:56:09 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:55:06 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:53:59 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:52:52 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:51:47 - 16-Sep-25
Sell* 100 231.40 SI Trade
 08:51:25 - 16-Sep-25
Sell* 100 231.40 SI Trade
 08:51:25 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:47:20 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:46:17 - 16-Sep-25
Sell* 4 231.30 SI Trade
 08:44:53 - 16-Sep-25
Sell* 4 231.30 SI Trade
 08:42:57 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:40:47 - 16-Sep-25
Sell* 4 231.40 SI Trade
 08:39:38 - 16-Sep-25
Sell* 4 231.60 SI Trade
 08:38:34 - 16-Sep-25
Sell* 4 231.60 SI Trade
 08:37:28 - 16-Sep-25
Sell* 4 231.60 SI Trade
 08:36:21 - 16-Sep-25
Sell* 165 231.70 SI Trade
 08:31:24 - 16-Sep-25
Sell* 165 231.70 SI Trade
 08:31:24 - 16-Sep-25
Sell* 126 231.90 SI Trade
 08:30:09 - 16-Sep-25
Sell* 4 231.70 SI Trade
 08:25:24 - 16-Sep-25
Sell* 10 231.80 SI Trade
 08:24:23 - 16-Sep-25
Sell* 4 231.70 SI Trade
 08:24:16 - 16-Sep-25
Sell* 4 231.80 SI Trade
 08:23:11 - 16-Sep-25
Sell* 55 231.85 SI Trade
 08:22:05 - 16-Sep-25
Sell* 4 231.90 SI Trade
 08:22:05 - 16-Sep-25
Sell* 55 231.85 SI Trade
 08:21:55 - 16-Sep-25
Sell* 4 231.90 SI Trade
 08:20:58 - 16-Sep-25
Unknown* 0 232.10 OTC Trade
 08:20:37 - 16-Sep-25
Sell* 4 231.90 SI Trade
 08:19:51 - 16-Sep-25
Sell* 4 232.10 SI Trade
 08:18:47 - 16-Sep-25
Sell* 1 231.75 SI Trade
 08:13:36 - 16-Sep-25
Unknown* 1 232.30 OTC Trade
 08:00:07 - 16-Sep-25
Unknown* 17,478 232.30 Negotiated Trade
 17:35:37 - 15-Sep-25
Unknown* -25,000 232.30 Correction
Negotiated Trade
 17:35:37 - 15-Sep-25
Unknown* 25,000 232.30 Negotiated Trade
 17:35:37 - 15-Sep-25
Unknown* 821 233.3081 Negotiated Trade
OTC Trade
 17:34:12 - 15-Sep-25
Unknown* 767 233.6073 Negotiated Trade
OTC Trade
 17:34:12 - 15-Sep-25
Sell* 2 232.70 SI Trade
 15:52:53 - 15-Sep-25
Sell* 66 232.90 SI Trade
 15:43:28 - 15-Sep-25
Sell* 66 232.90 SI Trade
 15:43:28 - 15-Sep-25
Sell* 3,357 232.50 SI Trade
 15:43:26 - 15-Sep-25
Sell* 194 232.40 SI Trade
 15:41:17 - 15-Sep-25
Unknown* 131 232.33878 Currency Conversion
Negotiated Trade
 15:39:29 - 15-Sep-25
Sell* 59 232.25 SI Trade
 15:37:06 - 15-Sep-25
Sell* 630 232.60 SI Trade
 15:28:18 - 15-Sep-25
Sell* 63 233.00 SI Trade
 15:24:08 - 15-Sep-25
Unknown* 301 232.93953 Currency Conversion
Negotiated Trade
 15:20:07 - 15-Sep-25
Unknown* 0 232.80 OTC Trade
 15:02:20 - 15-Sep-25
Unknown* 0 232.60 OTC Trade
 14:56:10 - 15-Sep-25
Unknown* 31 232.58909 Currency Conversion
Negotiated Trade
 14:55:15 - 15-Sep-25
Unknown* 30 232.90 OTC Trade
 14:49:40 - 15-Sep-25
Unknown* 30 232.90 OTC Trade
 14:49:19 - 15-Sep-25
Sell* 134 232.80 SI Trade
 14:47:30 - 15-Sep-25
Unknown* 125 233.22428 Currency Conversion
Negotiated Trade
 14:34:46 - 15-Sep-25
Unknown* 30 233.40 OTC Trade
 14:21:17 - 15-Sep-25
Sell* 406 233.30 SI Trade
 14:14:47 - 15-Sep-25
Sell* 309 233.30 SI Trade
 14:14:47 - 15-Sep-25
Sell* 201 233.30 SI Trade
 14:13:27 - 15-Sep-25
Sell* 201 233.30 SI Trade
 14:13:27 - 15-Sep-25
Sell* 47 233.50 SI Trade
 13:47:00 - 15-Sep-25
Sell* 1,098 233.50 SI Trade
 13:41:26 - 15-Sep-25
Sell* 40 233.60 SI Trade
 13:31:23 - 15-Sep-25
Unknown* 40 233.60 OTC Trade
 13:31:23 - 15-Sep-25
Sell* 180 233.50 SI Trade
 13:30:49 - 15-Sep-25
Sell* 180 233.50 SI Trade
 13:30:49 - 15-Sep-25
Sell* 59 233.60 SI Trade
 13:28:29 - 15-Sep-25
Sell* 1 233.60 SI Trade
 13:16:41 - 15-Sep-25
Sell* 129 233.60 SI Trade
 13:15:56 - 15-Sep-25
Sell* 29 233.40 SI Trade
 13:11:34 - 15-Sep-25
Sell* 29 233.40 SI Trade
 13:11:34 - 15-Sep-25
Sell* 26 233.70 SI Trade
 13:04:07 - 15-Sep-25
Unknown* 29 233.60 OTC Trade
 13:01:15 - 15-Sep-25
Sell* 28 233.70 SI Trade
 12:53:44 - 15-Sep-25
Unknown* 9 233.38578 Currency Conversion
Negotiated Trade
 12:37:27 - 15-Sep-25
Unknown* 18 233.38578 Currency Conversion
Negotiated Trade
 12:37:19 - 15-Sep-25
Sell* 145 233.70 SI Trade
 12:33:24 - 15-Sep-25
Sell* 151 233.70 SI Trade
 12:31:44 - 15-Sep-25
Sell* 235 233.70 SI Trade
 12:28:24 - 15-Sep-25
Sell* 148 233.60 SI Trade
 12:21:01 - 15-Sep-25
Sell* 148 233.60 SI Trade
 12:21:01 - 15-Sep-25
Unknown* 59 233.48763 Currency Conversion
Negotiated Trade
 11:52:16 - 15-Sep-25
Sell* 139 233.65 SI Trade
 11:40:56 - 15-Sep-25
Sell* 193 233.60 SI Trade
 11:29:02 - 15-Sep-25
Sell* 193 233.60 SI Trade
 11:29:02 - 15-Sep-25
Sell* 216 233.70 SI Trade
 11:26:44 - 15-Sep-25
Sell* 36 233.60 SI Trade
 11:23:36 - 15-Sep-25
Sell* 211 233.60 SI Trade
 11:16:12 - 15-Sep-25
Sell* 211 233.60 SI Trade
 11:16:12 - 15-Sep-25
Sell* 189 233.70 SI Trade
 11:07:44 - 15-Sep-25
FTSE 100 Latest
Value9,195.66
Change-81.37