Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bavarian Nordic (0DPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 406 189.05 SI Trade
 15:54:58 - 20-Mar-26
Sell* 406 189.05 SI Trade
 15:54:58 - 20-Mar-26
Sell* 382 189.05 SI Trade
 15:54:57 - 20-Mar-26
Sell* 382 189.05 SI Trade
 15:54:57 - 20-Mar-26
Sell* 387 188.925 SI Trade
 15:54:49 - 20-Mar-26
Sell* 387 188.925 SI Trade
 15:54:49 - 20-Mar-26
Sell* 136 188.925 SI Trade
 15:54:36 - 20-Mar-26
Sell* 136 188.925 SI Trade
 15:54:36 - 20-Mar-26
Sell* 346 188.925 SI Trade
 15:54:30 - 20-Mar-26
Sell* 89 188.925 SI Trade
 15:54:30 - 20-Mar-26
Sell* 89 188.925 SI Trade
 15:54:30 - 20-Mar-26
Sell* 346 188.925 SI Trade
 15:54:30 - 20-Mar-26
Sell* 197 188.90 SI Trade
 15:53:30 - 20-Mar-26
Sell* 197 188.90 SI Trade
 15:53:30 - 20-Mar-26
Sell* 387 189.175 SI Trade
 15:53:11 - 20-Mar-26
Sell* 387 189.175 SI Trade
 15:53:11 - 20-Mar-26
Sell* 143 188.875 SI Trade
 15:52:10 - 20-Mar-26
Sell* 143 188.875 SI Trade
 15:52:10 - 20-Mar-26
Sell* 116 188.20 SI Trade
 15:42:11 - 20-Mar-26
Sell* 44 188.15 SI Trade
 15:02:30 - 20-Mar-26
Sell* 44 188.15 SI Trade
 15:02:30 - 20-Mar-26
Sell* 91 188.25 SI Trade
 14:57:46 - 20-Mar-26
Sell* 91 188.25 SI Trade
 14:57:46 - 20-Mar-26
Sell* 249 188.80 SI Trade
 14:13:50 - 20-Mar-26
Sell* 113 188.90 SI Trade
 14:09:46 - 20-Mar-26
Unknown* 22 189.72413 Currency Conversion
Negotiated Trade
 13:57:33 - 20-Mar-26
Buy* 56 189.55 SI Trade
 13:55:07 - 20-Mar-26
Sell* 132 189.30 SI Trade
 13:51:32 - 20-Mar-26
Sell* 127 189.375 SI Trade
 13:48:07 - 20-Mar-26
Sell* 127 189.375 SI Trade
 13:48:07 - 20-Mar-26
Buy* 36 189.55 SI Trade
 13:25:07 - 20-Mar-26
Buy* 94 189.45 SI Trade
 13:22:36 - 20-Mar-26
Buy* 94 189.45 SI Trade
 13:22:36 - 20-Mar-26
Sell* 101 189.40 SI Trade
 13:17:10 - 20-Mar-26
Sell* 101 189.40 SI Trade
 13:17:10 - 20-Mar-26
Sell* 72 189.35 SI Trade
 13:13:01 - 20-Mar-26
Buy* 32 189.45 SI Trade
 13:13:01 - 20-Mar-26
Sell* 72 189.35 SI Trade
 13:13:01 - 20-Mar-26
Sell* 122 189.325 SI Trade
 13:09:29 - 20-Mar-26
Sell* 122 189.325 SI Trade
 13:09:29 - 20-Mar-26
Sell* 249 189.60 SI Trade
 13:04:26 - 20-Mar-26
Sell* 83 189.675 SI Trade
 13:02:33 - 20-Mar-26
Sell* 83 189.675 SI Trade
 13:02:33 - 20-Mar-26
Unknown* 159 189.52814 Currency Conversion
Negotiated Trade
 12:59:35 - 20-Mar-26
Sell* 96 189.65 SI Trade
 12:58:14 - 20-Mar-26
Sell* 96 189.65 SI Trade
 12:58:14 - 20-Mar-26
Unknown* 78 189.20 SI Trade
 12:44:39 - 20-Mar-26
Unknown* 2,000 189.30 SI Trade
 12:44:26 - 20-Mar-26
Unknown* 2,000 189.30 SI Trade
 12:44:26 - 20-Mar-26
Unknown* 2,000 189.30 SI Trade
 12:43:55 - 20-Mar-26
Unknown* 2,000 189.30 SI Trade
 12:43:55 - 20-Mar-26
Unknown* 56 189.35 SI Trade
 12:40:40 - 20-Mar-26
Unknown* 56 189.35 SI Trade
 12:40:40 - 20-Mar-26
Unknown* 6,245 189.50 SI Trade
 12:36:33 - 20-Mar-26
Unknown* 116 189.10 SI Trade
 12:03:38 - 20-Mar-26
Unknown* 116 189.10 SI Trade
 12:03:38 - 20-Mar-26
Unknown* 1 189.45 SI Trade
 11:43:47 - 20-Mar-26
Unknown* 64 189.10 SI Trade
 11:38:00 - 20-Mar-26
Unknown* 64 189.10 SI Trade
 11:38:00 - 20-Mar-26
Unknown* 156 189.65 SI Trade
 11:32:39 - 20-Mar-26
Unknown* 156 189.65 SI Trade
 11:32:39 - 20-Mar-26
Unknown* 80 190.075 SI Trade
 11:24:33 - 20-Mar-26
Unknown* 80 190.075 SI Trade
 11:24:33 - 20-Mar-26
Unknown* 127 189.70 SI Trade
 11:13:35 - 20-Mar-26
Unknown* 127 189.70 SI Trade
 11:13:35 - 20-Mar-26
Unknown* 181 189.85 SI Trade
 11:09:55 - 20-Mar-26
Unknown* 161 189.75 SI Trade
 11:08:09 - 20-Mar-26
Unknown* 102 189.15 SI Trade
 10:57:14 - 20-Mar-26
Unknown* 102 189.15 SI Trade
 10:57:14 - 20-Mar-26
Unknown* 4 189.85 SI Trade
 10:50:04 - 20-Mar-26
Unknown* 5 189.25 SI Trade
 10:36:00 - 20-Mar-26
Unknown* 6,522 189.25 SI Trade
 10:35:48 - 20-Mar-26
Unknown* 6,522 189.25 SI Trade
 10:35:48 - 20-Mar-26
Unknown* 4 189.25 SI Trade
 10:35:00 - 20-Mar-26
Unknown* 50 188.90 SI Trade
 10:34:01 - 20-Mar-26
Unknown* 122 188.925 SI Trade
 10:32:17 - 20-Mar-26
Unknown* 122 188.925 SI Trade
 10:32:17 - 20-Mar-26
Unknown* 218 189.05 SI Trade
 10:29:45 - 20-Mar-26
Unknown* 4 188.50 SI Trade
 10:23:00 - 20-Mar-26
Unknown* 5 188.55 SI Trade
 10:22:00 - 20-Mar-26
Unknown* 49 188.70 SI Trade
 10:21:01 - 20-Mar-26
Unknown* 4 188.45 SI Trade
 09:59:00 - 20-Mar-26
Unknown* 5 188.45 SI Trade
 09:58:00 - 20-Mar-26
Unknown* 49 188.45 SI Trade
 09:57:01 - 20-Mar-26
Unknown* 5 188.90 SI Trade
 09:46:00 - 20-Mar-26
Unknown* 4 188.80 SI Trade
 09:45:00 - 20-Mar-26
Unknown* 50 188.55 SI Trade
 09:44:01 - 20-Mar-26
Unknown* 323 188.75 SI Trade
 09:36:02 - 20-Mar-26
Unknown* 2,000 188.85 SI Trade
 09:35:55 - 20-Mar-26
Unknown* 2,000 188.85 SI Trade
 09:35:48 - 20-Mar-26
Unknown* 49 188.95 SI Trade
 09:33:01 - 20-Mar-26
Unknown* 2,000 189.05 SI Trade
 09:32:50 - 20-Mar-26
Unknown* 50 189.20 SI Trade
 09:22:01 - 20-Mar-26
Unknown* 96 189.15 SI Trade
 09:18:01 - 20-Mar-26
Unknown* 55 189.10 SI Trade
 09:14:09 - 20-Mar-26
Unknown* 55 189.10 SI Trade
 09:14:09 - 20-Mar-26
Unknown* 4 189.35 SI Trade
 09:11:00 - 20-Mar-26
Unknown* 5 189.35 SI Trade
 09:10:00 - 20-Mar-26
Unknown* 4 189.35 SI Trade
 09:09:00 - 20-Mar-26
Unknown* 5 189.25 SI Trade
 09:08:00 - 20-Mar-26
Unknown* 4 189.15 SI Trade
 09:07:00 - 20-Mar-26
Unknown* 5 189.05 SI Trade
 09:06:00 - 20-Mar-26
Unknown* 14 189.575 SI Trade
 09:00:48 - 20-Mar-26
Unknown* 4,879 189.00 SI Trade
 08:59:26 - 20-Mar-26
Unknown* 4,879 189.00 SI Trade
 08:59:26 - 20-Mar-26
Unknown* 17,755 188.50 SI Trade
 08:34:44 - 20-Mar-26
Unknown* 5 188.60 SI Trade
 08:34:00 - 20-Mar-26
Unknown* 4 188.55 SI Trade
 08:33:00 - 20-Mar-26
Unknown* 50 188.45 SI Trade
 08:32:01 - 20-Mar-26
Unknown* 4 188.50 SI Trade
 08:21:00 - 20-Mar-26
Unknown* 5 188.85 SI Trade
 08:20:00 - 20-Mar-26
Unknown* 4 188.95 SI Trade
 08:19:00 - 20-Mar-26
Unknown* 5 189.00 SI Trade
 08:18:00 - 20-Mar-26
Unknown* 4 188.85 SI Trade
 08:17:00 - 20-Mar-26
Unknown* 5 188.75 SI Trade
 08:16:00 - 20-Mar-26
Unknown* 4 188.75 SI Trade
 08:15:00 - 20-Mar-26
Unknown* 5 189.10 SI Trade
 08:14:00 - 20-Mar-26
Unknown* 4 188.80 SI Trade
 08:13:00 - 20-Mar-26
Unknown* 5 188.45 SI Trade
 08:12:00 - 20-Mar-26
Unknown* 50 188.20 SI Trade
 08:11:01 - 20-Mar-26
Unknown* 1 185.00 OTC Trade
 08:00:07 - 20-Mar-26
Unknown* 22 184.00 SI Trade
 15:53:12 - 19-Mar-26
Unknown* 20 184.025 SI Trade
 15:39:54 - 19-Mar-26
Unknown* 90 184.10 SI Trade
 15:39:39 - 19-Mar-26
Unknown* 4 184.05 SI Trade
 15:38:11 - 19-Mar-26
Unknown* 140 184.25 SI Trade
 15:36:49 - 19-Mar-26
Unknown* 220 184.20 SI Trade
 15:25:36 - 19-Mar-26
Unknown* 44 183.85 SI Trade
 15:08:57 - 19-Mar-26
Unknown* 44 183.85 SI Trade
 15:08:57 - 19-Mar-26
Unknown* 151 183.85 SI Trade
 14:43:30 - 19-Mar-26
Unknown* 35,153 183.85 SI Trade
 14:38:48 - 19-Mar-26
Unknown* 218 184.10 SI Trade
 14:32:53 - 19-Mar-26
Unknown* 218 184.10 SI Trade
 14:32:53 - 19-Mar-26
Unknown* 85 183.70 SI Trade
 13:03:04 - 19-Mar-26
Unknown* 85 183.70 SI Trade
 13:03:04 - 19-Mar-26
Unknown* 1 184.025 SI Trade
 12:20:00 - 19-Mar-26
Unknown* 149 184.00 SI Trade
 12:00:05 - 19-Mar-26
Unknown* 149 184.00 SI Trade
 12:00:05 - 19-Mar-26
Unknown* 1 183.90 OTC Trade
 11:41:22 - 19-Mar-26
Unknown* 97 184.95 SI Trade
 10:40:33 - 19-Mar-26
Unknown* 97 184.95 SI Trade
 10:40:33 - 19-Mar-26
Unknown* 27 184.95 SI Trade
 10:28:29 - 19-Mar-26
Unknown* 76 184.95 SI Trade
 09:55:46 - 19-Mar-26
Unknown* 1 184.95 SI Trade
 09:54:47 - 19-Mar-26
Unknown* 3 184.80 SI Trade
 09:21:27 - 19-Mar-26
Unknown* 50 184.15 SI Trade
 09:11:58 - 19-Mar-26
Unknown* 5 184.65 SI Trade
 08:52:00 - 19-Mar-26
Unknown* 78 184.85 SI Trade
 08:51:04 - 19-Mar-26
Unknown* 5 184.70 SI Trade
 08:51:00 - 19-Mar-26
Unknown* 6 184.60 SI Trade
 08:50:00 - 19-Mar-26
Unknown* 5 185.05 SI Trade
 08:49:00 - 19-Mar-26
Unknown* 59 185.40 SI Trade
 08:48:01 - 19-Mar-26
Unknown* 59 185.35 SI Trade
 08:37:01 - 19-Mar-26
Unknown* 101 185.375 SI Trade
 08:35:17 - 19-Mar-26
Unknown* 2 185.65 SI Trade
 08:31:35 - 19-Mar-26
Unknown* 5 185.70 SI Trade
 08:26:00 - 19-Mar-26
Unknown* 59 185.75 SI Trade
 08:25:01 - 19-Mar-26
Unknown* 86 185.85 SI Trade
 08:21:02 - 19-Mar-26
Unknown* 86 185.85 SI Trade
 08:21:02 - 19-Mar-26
Unknown* 80 185.825 SI Trade
 08:20:58 - 19-Mar-26
Unknown* 80 185.825 SI Trade
 08:20:58 - 19-Mar-26
Unknown* 77 185.75 SI Trade
 08:19:05 - 19-Mar-26
Unknown* 77 185.75 SI Trade
 08:19:05 - 19-Mar-26
Unknown* 2 186.40 SI Trade
 08:15:28 - 19-Mar-26
Unknown* 2 186.40 SI Trade
 08:15:28 - 19-Mar-26
Unknown* 6 186.30 SI Trade
 08:14:00 - 19-Mar-26
Unknown* 5 186.40 SI Trade
 08:13:00 - 19-Mar-26
Unknown* 152 186.55 SI Trade
 08:12:07 - 19-Mar-26
Unknown* 152 186.55 SI Trade
 08:12:07 - 19-Mar-26
Unknown* 59 186.70 SI Trade
 08:12:01 - 19-Mar-26
Unknown* 138 185.35 SI Trade
 08:08:22 - 19-Mar-26
Unknown* 70 185.30 SI Trade
 08:03:25 - 19-Mar-26
Unknown* 5 184.75 SI Trade
 08:01:00 - 19-Mar-26
Unknown* 432 185.70 SI Trade
 15:54:34 - 18-Mar-26
Unknown* 432 185.70 SI Trade
 15:54:32 - 18-Mar-26
Unknown* 6 185.70 SI Trade
 15:54:30 - 18-Mar-26
Unknown* 315 185.70 SI Trade
 15:54:29 - 18-Mar-26
Unknown* 52 185.65 SI Trade
 15:51:45 - 18-Mar-26
Unknown* 6 185.60 SI Trade
 15:40:10 - 18-Mar-26
Unknown* 1 186.25 SI Trade
 15:28:59 - 18-Mar-26
Unknown* 364 186.05 SI Trade
 15:10:19 - 18-Mar-26
Unknown* 1 186.175 SI Trade
 14:59:09 - 18-Mar-26
Unknown* 39 186.05 SI Trade
 14:51:25 - 18-Mar-26
Unknown* 23 186.10 SI Trade
 14:22:55 - 18-Mar-26
Unknown* 23 186.10 SI Trade
 14:22:55 - 18-Mar-26
Unknown* 79 186.05 SI Trade
 14:10:21 - 18-Mar-26
Unknown* 79 186.05 SI Trade
 14:10:21 - 18-Mar-26
Unknown* 1 185.85 SI Trade
 13:59:01 - 18-Mar-26
Unknown* 1 187.325 SI Trade
 12:20:00 - 18-Mar-26
Unknown* 23 187.625 SI Trade
 12:11:16 - 18-Mar-26
Unknown* 119 187.60 SI Trade
 11:32:57 - 18-Mar-26
Unknown* 84 187.80 SI Trade
 11:25:07 - 18-Mar-26
Unknown* 129 187.85 SI Trade
 11:21:18 - 18-Mar-26
Unknown* 129 187.85 SI Trade
 11:21:18 - 18-Mar-26
Unknown* 14 187.90 SI Trade
 11:15:04 - 18-Mar-26
Unknown* 69 188.05 SI Trade
 11:08:00 - 18-Mar-26
Unknown* 134 188.10 SI Trade
 10:58:08 - 18-Mar-26
Unknown* 63 188.45 SI Trade
 10:43:06 - 18-Mar-26
Unknown* 63 188.45 SI Trade
 10:43:06 - 18-Mar-26
Unknown* 203 187.80 SI Trade
 09:24:31 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17