| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 167.225 | 175.875 | 163.05 | 165.375 | 26,218 |
| 8th May 2025 (Thu) | 155.275 | 156.60 | 151.40 | 154.25 | 19,168 |
| 7th May 2025 (Wed) | 153.375 | 155.475 | 149.55 | 155.475 | 19,202 |
| 6th May 2025 (Tue) | 160.85 | 160.85 | 156.10 | 156.10 | 9,683 |
| 5th May 2025 (Mon) | 158.96667 | 158.96667 | 158.96667 | 158.96667 | 2,512 |
| 2nd May 2025 (Fri) | 159.725 | 162.25 | 155.75 | 159.875 | 3,766 |
| 1st May 2025 (Thu) | 156.95 | 156.95 | 153.05 | 156.95 | 619 |
| 30th Apr 2025 (Wed) | 155.625 | 155.625 | 151.75 | 155.625 | 36,042 |
| 29th Apr 2025 (Tue) | 152.90 | 155.125 | 149.10 | 155.125 | 8,113 |
| 28th Apr 2025 (Mon) | 153.875 | 153.875 | 150.05 | 153.875 | 18,551 |
| 25th Apr 2025 (Fri) | 153.125 | 153.125 | 149.30 | 153.125 | 2,389 |
| 24th Apr 2025 (Thu) | 151.575 | 151.575 | 147.80 | 151.575 | 3,009 |
| 23rd Apr 2025 (Wed) | 148.50 | 152.80 | 144.80 | 152.80 | 6,367 |
| 22nd Apr 2025 (Tue) | 152.10 | 152.10 | 144.25 | 144.25 | 3,570 |
| 21st Apr 2025 (Mon) | 150.55 | 150.55 | 150.55 | 150.55 | 0 |
| 18th Apr 2025 (Fri) | 150.55 | 150.55 | 150.55 | 150.55 | 0 |
| 17th Apr 2025 (Thu) | 150.55 | 150.55 | 150.55 | 150.55 | 0 |
| 16th Apr 2025 (Wed) | 150.65 | 152.70 | 146.90 | 150.55 | 33,459 |
| 15th Apr 2025 (Tue) | 150.95 | 153.175 | 147.20 | 150.85 | 6,057 |
| 14th Apr 2025 (Mon) | 149.025 | 149.025 | 145.30 | 149.025 | 5,691 |
| 11th Apr 2025 (Fri) | 145.775 | 145.775 | 142.15 | 145.025 | 3,107 |
| 10th Apr 2025 (Thu) | 154.85 | 157.025 | 145.625 | 145.625 | 15,244 |
| 9th Apr 2025 (Wed) | 146.10 | 146.10 | 141.725 | 143.725 | 7,040 |
| 8th Apr 2025 (Tue) | 142.50 | 148.00 | 138.95 | 148.00 | 7,244 |
| 7th Apr 2025 (Mon) | 123.675 | 136.50 | 120.60 | 136.50 | 31,181 |
| 4th Apr 2025 (Fri) | 149.575 | 149.575 | 142.95 | 142.95 | 20,691 |
| 3rd Apr 2025 (Thu) | 146.70 | 151.625 | 143.05 | 151.625 | 30,276 |
| 2nd Apr 2025 (Wed) | 152.35 | 152.35 | 147.875 | 150.00 | 24,607 |
| 1st Apr 2025 (Tue) | 153.575 | 153.575 | 149.75 | 153.575 | 19,466 |
| 31st Mar 2025 (Mon) | 157.225 | 157.225 | 152.50 | 152.50 | 6,277 |
| 28th Mar 2025 (Fri) | 156.90 | 159.125 | 153.00 | 159.125 | 5,476 |
| 27th Mar 2025 (Thu) | 156.60 | 156.65 | 152.70 | 156.65 | 14,684 |
| 26th Mar 2025 (Wed) | 159.875 | 160.40 | 155.90 | 157.925 | 3,022 |
| 25th Mar 2025 (Tue) | 159.775 | 160.25 | 155.80 | 160.25 | 3,375 |
| 24th Mar 2025 (Mon) | 163.325 | 163.325 | 159.25 | 160.95 | 3,307 |
| 21st Mar 2025 (Fri) | 164.15 | 164.15 | 160.05 | 161.525 | 3,691 |
| 20th Mar 2025 (Thu) | 167.875 | 167.875 | 163.70 | 165.175 | 4,133 |
| 19th Mar 2025 (Wed) | 165.725 | 168.10 | 161.60 | 168.10 | 11,816 |
| 18th Mar 2025 (Tue) | 167.925 | 167.925 | 163.75 | 165.475 | 9,598 |
| 17th Mar 2025 (Mon) | 167.175 | 169.575 | 163.00 | 167.025 | 8,956 |
| 14th Mar 2025 (Fri) | 163.325 | 165.825 | 159.25 | 165.825 | 5,421 |
| 13th Mar 2025 (Thu) | 164.75 | 164.75 | 160.65 | 164.75 | 5,558 |
| 12th Mar 2025 (Wed) | 163.625 | 166.05 | 159.55 | 165.725 | 23,216 |
| 11th Mar 2025 (Tue) | 164.55 | 164.55 | 160.45 | 162.05 | 8,923 |
| 10th Mar 2025 (Mon) | 168.25 | 168.25 | 164.05 | 165.775 | 17,026 |