| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| 10th Dec 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 4,844 |
| 9th Dec 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 8,693 |
| 8th Dec 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 25,120 |
| 5th Dec 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 13,567 |
| 4th Dec 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 12,693 |
| 3rd Dec 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 16,927 |
| 2nd Dec 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 21,800 |
| 1st Dec 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 1,729 |
| 28th Nov 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 4,425 |
| 27th Nov 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 2,997 |
| 26th Nov 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 8,436 |
| 25th Nov 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 12,333 |
| 24th Nov 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 10,295 |
| 21st Nov 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 21,591 |
| 20th Nov 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 43,425 |
| 19th Nov 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 30,772 |
| 18th Nov 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 6,125 |
| 17th Nov 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 86,163 |
| 14th Nov 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 48,738 |
| 13th Nov 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 55,665 |
| 12th Nov 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 8,016 |
| 11th Nov 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 22,062 |
| 10th Nov 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 22,856 |
| 7th Nov 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 34,025 |
| 6th Nov 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 83,317 |
| 5th Nov 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 20,261 |
| 4th Nov 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 13,973 |
| 3rd Nov 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 4,064 |
| 31st Oct 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 7,857 |
| 30th Oct 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 4,543 |
| 29th Oct 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 262,986 |
| 28th Oct 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 24,903 |
| 27th Oct 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 4,158 |
| 24th Oct 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 97,920 |
| 23rd Oct 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 925,005 |
| 22nd Oct 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 18,690 |
| 21st Oct 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 247,587 |
| 20th Oct 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 8,498 |
| 17th Oct 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 41,945 |
| 16th Oct 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 355,109 |
| 15th Oct 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 2,596 |
| 14th Oct 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 24,139 |
| 13th Oct 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 9,305 |