| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 61,119 |
| 5th Feb 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 5,912 |
| 4th Feb 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 21,806 |
| 3rd Feb 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 67,295 |
| 2nd Feb 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 9,160 |
| 30th Jan 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 11,402 |
| 29th Jan 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 4,585 |
| 28th Jan 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 21,185 |
| 27th Jan 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 17,809 |
| 26th Jan 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 18,036 |
| 23rd Jan 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 36,562 |
| 22nd Jan 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 48,372 |
| 21st Jan 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 35,592 |
| 20th Jan 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 35,931 |
| 19th Jan 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 32,495 |
| 16th Jan 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 4,693 |
| 15th Jan 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 24,678 |
| 14th Jan 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 17,597 |
| 13th Jan 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 19,704 |
| 12th Jan 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 27,119 |
| 9th Jan 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 9,102 |
| 8th Jan 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 31,507 |
| 7th Jan 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 20,191 |
| 6th Jan 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 53,025 |
| 5th Jan 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 36,398 |
| 2nd Jan 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 7,825 |
| 1st Jan 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| 31st Dec 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| 30th Dec 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 11,091 |
| 29th Dec 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 3,797 |
| 26th Dec 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| 25th Dec 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| 24th Dec 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| 23rd Dec 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 2,209 |
| 22nd Dec 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 3,069 |
| 19th Dec 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 8,082 |
| 18th Dec 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 21,918 |
| 17th Dec 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 21,801 |
| 16th Dec 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 7,953 |
| 15th Dec 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 24,579 |
| 12th Dec 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 9,874 |
| 11th Dec 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 3,285 |
| 10th Dec 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 4,844 |
| 9th Dec 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 8,693 |
| 8th Dec 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 25,120 |