| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 179.675 | 182.20 | 175.20 | 182.20 | 30,924 |
| 3rd Jun 2025 (Tue) | 181.875 | 181.875 | 177.35 | 179.125 | 18,311 |
| 2nd Jun 2025 (Mon) | 173.725 | 181.325 | 169.40 | 181.325 | 17,623 |
| 30th May 2025 (Fri) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 29th May 2025 (Thu) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 28th May 2025 (Wed) | 172.95 | 172.95 | 168.65 | 172.90 | 10,423 |
| 27th May 2025 (Tue) | 171.225 | 171.225 | 166.95 | 171.225 | 5,103 |
| 26th May 2025 (Mon) | 170.85 | 170.85 | 170.85 | 170.85 | 11,752 |
| 23rd May 2025 (Fri) | 170.10 | 170.10 | 165.125 | 167.575 | 1,575 |
| 22nd May 2025 (Thu) | 171.675 | 171.675 | 167.40 | 169.125 | 3,186 |
| 21st May 2025 (Wed) | 172.05 | 172.05 | 167.75 | 172.05 | 9,662 |
| 20th May 2025 (Tue) | 171.525 | 173.825 | 167.25 | 173.825 | 6,101 |
| 19th May 2025 (Mon) | 166.55 | 169.125 | 162.40 | 169.125 | 11,589 |
| 16th May 2025 (Fri) | 165.875 | 168.05 | 161.75 | 165.575 | 3,894 |
| 15th May 2025 (Thu) | 163.425 | 165.875 | 159.35 | 163.425 | 6,593 |
| 14th May 2025 (Wed) | 159.125 | 161.425 | 155.15 | 161.425 | 8,810 |
| 13th May 2025 (Tue) | 167.025 | 167.025 | 159.575 | 159.575 | 7,790 |
| 12th May 2025 (Mon) | 161.725 | 168.30 | 157.70 | 168.30 | 14,278 |
| 9th May 2025 (Fri) | 167.225 | 175.875 | 163.05 | 165.375 | 26,218 |
| 8th May 2025 (Thu) | 155.275 | 156.60 | 151.40 | 154.25 | 19,168 |
| 7th May 2025 (Wed) | 153.375 | 155.475 | 149.55 | 155.475 | 19,202 |
| 6th May 2025 (Tue) | 160.85 | 160.85 | 156.10 | 156.10 | 9,683 |
| 5th May 2025 (Mon) | 158.96667 | 158.96667 | 158.96667 | 158.96667 | 2,512 |
| 2nd May 2025 (Fri) | 159.725 | 162.25 | 155.75 | 159.875 | 3,766 |
| 1st May 2025 (Thu) | 156.95 | 156.95 | 153.05 | 156.95 | 619 |
| 30th Apr 2025 (Wed) | 155.625 | 155.625 | 151.75 | 155.625 | 36,042 |
| 29th Apr 2025 (Tue) | 152.90 | 155.125 | 149.10 | 155.125 | 8,113 |
| 28th Apr 2025 (Mon) | 153.875 | 153.875 | 150.05 | 153.875 | 18,551 |
| 25th Apr 2025 (Fri) | 153.125 | 153.125 | 149.30 | 153.125 | 2,389 |
| 24th Apr 2025 (Thu) | 151.575 | 151.575 | 147.80 | 151.575 | 3,009 |
| 23rd Apr 2025 (Wed) | 148.50 | 152.80 | 144.80 | 152.80 | 6,367 |
| 22nd Apr 2025 (Tue) | 152.10 | 152.10 | 144.25 | 144.25 | 3,570 |
| 21st Apr 2025 (Mon) | 150.55 | 150.55 | 150.55 | 150.55 | 0 |
| 18th Apr 2025 (Fri) | 150.55 | 150.55 | 150.55 | 150.55 | 0 |
| 17th Apr 2025 (Thu) | 150.55 | 150.55 | 150.55 | 150.55 | 0 |
| 16th Apr 2025 (Wed) | 150.65 | 152.70 | 146.90 | 150.55 | 33,459 |
| 15th Apr 2025 (Tue) | 150.95 | 153.175 | 147.20 | 150.85 | 6,057 |
| 14th Apr 2025 (Mon) | 149.025 | 149.025 | 145.30 | 149.025 | 5,691 |
| 11th Apr 2025 (Fri) | 145.775 | 145.775 | 142.15 | 145.025 | 3,107 |
| 10th Apr 2025 (Thu) | 154.85 | 157.025 | 145.625 | 145.625 | 15,244 |
| 9th Apr 2025 (Wed) | 146.10 | 146.10 | 141.725 | 143.725 | 7,040 |
| 8th Apr 2025 (Tue) | 142.50 | 148.00 | 138.95 | 148.00 | 7,244 |
| 7th Apr 2025 (Mon) | 123.675 | 136.50 | 120.60 | 136.50 | 31,181 |