| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 189.925 | 189.925 | 185.20 | 189.425 | 72,108 |
| 19th Mar 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 38,621 |
| 18th Mar 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 32,886 |
| 17th Mar 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 14,477 |
| 16th Mar 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 53,020 |
| 13th Mar 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 71,402 |
| 12th Mar 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 23,080 |
| 11th Mar 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 14,122 |
| 10th Mar 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 31,715 |
| 9th Mar 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 31,902 |
| 6th Mar 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 22,630 |
| 5th Mar 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 34,234 |
| 4th Mar 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 71,760 |
| 3rd Mar 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 26,332 |
| 2nd Mar 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 17,332 |
| 27th Feb 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 13,153 |
| 26th Feb 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 10,787 |
| 25th Feb 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 11,572 |
| 24th Feb 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 17,886 |
| 23rd Feb 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 2,423 |
| 20th Feb 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 16,478 |
| 19th Feb 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 11,067 |
| 18th Feb 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 43,700 |
| 17th Feb 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 40,856 |
| 16th Feb 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 1,162 |
| 13th Feb 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 16,974 |
| 12th Feb 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 70,399 |
| 11th Feb 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 10,768 |
| 10th Feb 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 16,475 |
| 9th Feb 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 46,200 |
| 6th Feb 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 61,119 |
| 5th Feb 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 5,912 |
| 4th Feb 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 21,806 |
| 3rd Feb 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 67,295 |
| 2nd Feb 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 9,160 |
| 30th Jan 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 11,402 |
| 29th Jan 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 4,585 |
| 28th Jan 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 21,185 |
| 27th Jan 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 17,809 |
| 26th Jan 2026 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 18,036 |
| 23rd Jan 2026 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 36,562 |
| 22nd Jan 2026 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 48,372 |
| 21st Jan 2026 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 35,592 |
| 20th Jan 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 35,931 |