| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 232.50 | 232.50 | 226.70 | 232.50 | 79,712 |
| 15th Sep 2025 (Mon) | 233.80 | 233.80 | 228.00 | 233.80 | 16,937 |
| 12th Sep 2025 (Fri) | 234.85 | 234.85 | 229.00 | 234.85 | 728,981 |
| 11th Sep 2025 (Thu) | 235.25 | 235.45 | 229.40 | 235.45 | 8,954 |
| 10th Sep 2025 (Wed) | 235.05 | 235.05 | 229.20 | 235.05 | 13,618 |
| 9th Sep 2025 (Tue) | 236.50 | 236.60 | 230.60 | 236.60 | 33,364 |
| 8th Sep 2025 (Mon) | 236.80 | 236.80 | 230.90 | 236.80 | 12,340 |
| 5th Sep 2025 (Fri) | 237.30 | 237.50 | 231.40 | 237.50 | 31,305 |
| 4th Sep 2025 (Thu) | 236.00 | 236.00 | 230.10 | 236.00 | 97,036 |
| 3rd Sep 2025 (Wed) | 235.25 | 235.25 | 229.40 | 235.25 | 1,523,577 |
| 2nd Sep 2025 (Tue) | 236.00 | 236.00 | 230.10 | 236.00 | 204,182 |
| 1st Sep 2025 (Mon) | 235.75 | 235.75 | 229.90 | 235.75 | 383,840 |
| 29th Aug 2025 (Fri) | 237.10 | 237.10 | 231.20 | 237.10 | 231,078 |
| 28th Aug 2025 (Thu) | 236.40 | 236.40 | 230.50 | 236.40 | 341,972 |
| 27th Aug 2025 (Wed) | 237.50 | 237.50 | 231.60 | 237.50 | 576,070 |
| 26th Aug 2025 (Tue) | 235.25 | 238.65 | 229.40 | 238.65 | 357,085 |
| 25th Aug 2025 (Mon) | 240.90 | 240.90 | 240.90 | 240.90 | 0 |
| 22nd Aug 2025 (Fri) | 240.80 | 244.20 | 234.80 | 240.90 | 29,611 |
| 21st Aug 2025 (Thu) | 238.05 | 238.35 | 232.10 | 238.35 | 12,379 |
| 20th Aug 2025 (Wed) | 238.25 | 238.65 | 232.30 | 238.65 | 2,226 |
| 19th Aug 2025 (Tue) | 238.85 | 238.85 | 232.90 | 238.85 | 9,869 |
| 18th Aug 2025 (Mon) | 238.15 | 238.15 | 232.20 | 238.15 | 83,919 |
| 15th Aug 2025 (Fri) | 238.25 | 238.25 | 232.30 | 238.25 | 12,513 |
| 14th Aug 2025 (Thu) | 238.55 | 238.55 | 232.60 | 238.55 | 17,547 |
| 13th Aug 2025 (Wed) | 238.25 | 238.25 | 232.30 | 238.25 | 80,381 |
| 12th Aug 2025 (Tue) | 237.10 | 237.10 | 231.20 | 237.10 | 32,552 |
| 11th Aug 2025 (Mon) | 237.30 | 237.30 | 231.40 | 237.30 | 9,576 |
| 8th Aug 2025 (Fri) | 238.45 | 238.55 | 232.50 | 238.55 | 42,513 |
| 7th Aug 2025 (Thu) | 236.30 | 237.80 | 230.40 | 237.80 | 86,115 |
| 6th Aug 2025 (Wed) | 238.95 | 238.95 | 233.00 | 238.95 | 90,545 |
| 5th Aug 2025 (Tue) | 238.15 | 238.55 | 232.20 | 238.55 | 50,807 |
| 4th Aug 2025 (Mon) | 236.60 | 236.60 | 230.70 | 236.60 | 57,485 |
| 1st Aug 2025 (Fri) | 238.05 | 238.05 | 232.10 | 238.05 | 191,921 |
| 31st Jul 2025 (Thu) | 236.20 | 236.20 | 230.30 | 236.20 | 23,278 |
| 30th Jul 2025 (Wed) | 236.70 | 236.70 | 230.80 | 236.70 | 247,313 |
| 29th Jul 2025 (Tue) | 238.75 | 238.75 | 232.80 | 238.75 | 644,941 |
| 28th Jul 2025 (Mon) | 238.35 | 241.80 | 232.40 | 238.15 | 2,049,737 |
| 25th Jul 2025 (Fri) | 230.25 | 237.20 | 224.50 | 230.25 | 140,595 |
| 24th Jul 2025 (Thu) | 193.225 | 238.45 | 188.40 | 231.65 | 27,899 |
| 23rd Jul 2025 (Wed) | 186.75 | 190.70 | 182.10 | 190.70 | 30,292 |
| 22nd Jul 2025 (Tue) | 184.90 | 184.90 | 180.30 | 184.90 | 8,871 |
| 21st Jul 2025 (Mon) | 185.725 | 185.725 | 181.10 | 185.725 | 23,776 |
| 18th Jul 2025 (Fri) | 183.475 | 186.20 | 178.90 | 186.20 | 7,928 |
| 17th Jul 2025 (Thu) | 182.30 | 182.30 | 177.75 | 182.30 | 3,659 |