| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 41,945 |
| 16th Oct 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 355,109 |
| 15th Oct 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 2,596 |
| 14th Oct 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 24,139 |
| 13th Oct 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 9,305 |
| 10th Oct 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 56,699 |
| 9th Oct 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 36,045 |
| 8th Oct 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 5,380 |
| 7th Oct 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 18,492 |
| 6th Oct 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 4,544 |
| 3rd Oct 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 21,972 |
| 2nd Oct 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 2,431 |
| 1st Oct 2025 (Wed) | 230.25 | 230.25 | 230.25 | 230.25 | 121,732 |
| 30th Sep 2025 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 6,506 |
| 29th Sep 2025 (Mon) | 230.25 | 230.25 | 230.25 | 230.25 | 44,055 |
| 26th Sep 2025 (Fri) | 230.25 | 230.25 | 230.25 | 230.25 | 10,316 |
| 25th Sep 2025 (Thu) | 230.25 | 230.25 | 230.25 | 230.25 | 18,127 |
| 24th Sep 2025 (Wed) | 229.80 | 230.25 | 224.10 | 230.25 | 4,650 |
| 23rd Sep 2025 (Tue) | 231.05 | 231.05 | 225.30 | 231.05 | 44,364 |
| 22nd Sep 2025 (Mon) | 230.45 | 230.45 | 224.70 | 230.45 | 209,777 |
| 19th Sep 2025 (Fri) | 231.15 | 231.15 | 225.40 | 231.15 | 18,787 |
| 18th Sep 2025 (Thu) | 231.65 | 231.65 | 225.90 | 231.65 | 20,564 |
| 17th Sep 2025 (Wed) | 231.45 | 231.45 | 225.70 | 231.45 | 17,364 |
| 16th Sep 2025 (Tue) | 232.50 | 232.50 | 226.70 | 232.50 | 79,712 |
| 15th Sep 2025 (Mon) | 233.80 | 233.80 | 228.00 | 233.80 | 16,937 |
| 12th Sep 2025 (Fri) | 234.85 | 234.85 | 229.00 | 234.85 | 728,981 |
| 11th Sep 2025 (Thu) | 235.25 | 235.45 | 229.40 | 235.45 | 8,954 |
| 10th Sep 2025 (Wed) | 235.05 | 235.05 | 229.20 | 235.05 | 13,618 |
| 9th Sep 2025 (Tue) | 236.50 | 236.60 | 230.60 | 236.60 | 33,364 |
| 8th Sep 2025 (Mon) | 236.80 | 236.80 | 230.90 | 236.80 | 12,340 |
| 5th Sep 2025 (Fri) | 237.30 | 237.50 | 231.40 | 237.50 | 31,305 |
| 4th Sep 2025 (Thu) | 236.00 | 236.00 | 230.10 | 236.00 | 97,036 |
| 3rd Sep 2025 (Wed) | 235.25 | 235.25 | 229.40 | 235.25 | 1,523,577 |
| 2nd Sep 2025 (Tue) | 236.00 | 236.00 | 230.10 | 236.00 | 204,182 |
| 1st Sep 2025 (Mon) | 235.75 | 235.75 | 229.90 | 235.75 | 383,840 |
| 29th Aug 2025 (Fri) | 237.10 | 237.10 | 231.20 | 237.10 | 231,078 |
| 28th Aug 2025 (Thu) | 236.40 | 236.40 | 230.50 | 236.40 | 341,972 |
| 27th Aug 2025 (Wed) | 237.50 | 237.50 | 231.60 | 237.50 | 576,070 |
| 26th Aug 2025 (Tue) | 235.25 | 238.65 | 229.40 | 238.65 | 357,085 |
| 25th Aug 2025 (Mon) | 240.90 | 240.90 | 240.90 | 240.90 | 0 |
| 22nd Aug 2025 (Fri) | 240.80 | 244.20 | 234.80 | 240.90 | 29,611 |
| 21st Aug 2025 (Thu) | 238.05 | 238.35 | 232.10 | 238.35 | 12,379 |
| 20th Aug 2025 (Wed) | 238.25 | 238.65 | 232.30 | 238.65 | 2,226 |
| 19th Aug 2025 (Tue) | 238.85 | 238.85 | 232.90 | 238.85 | 9,869 |