| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 163.625 | 166.05 | 159.55 | 162.05 | 1,359 |
| 11th Mar 2025 (Tue) | 164.55 | 164.55 | 160.45 | 162.05 | 8,923 |
| 10th Mar 2025 (Mon) | 168.25 | 168.25 | 164.05 | 165.775 | 17,026 |
| 7th Mar 2025 (Fri) | 165.925 | 165.925 | 161.80 | 165.925 | 9,777 |
| 6th Mar 2025 (Thu) | 167.025 | 169.275 | 162.85 | 166.75 | 24,271 |
| 5th Mar 2025 (Wed) | 164.75 | 167.175 | 160.65 | 167.125 | 7,007 |
| 4th Mar 2025 (Tue) | 165.325 | 165.325 | 161.20 | 162.85 | 8,999 |
| 3rd Mar 2025 (Mon) | 168.80 | 171.425 | 164.60 | 168.80 | 28,198 |
| 28th Feb 2025 (Fri) | 169.625 | 169.625 | 165.40 | 169.475 | 14,977 |
| 27th Feb 2025 (Thu) | 171.475 | 171.475 | 167.20 | 171.475 | 4,666 |
| 26th Feb 2025 (Wed) | 174.35 | 174.35 | 170.00 | 171.725 | 14,297 |
| 25th Feb 2025 (Tue) | 173.225 | 176.85 | 168.90 | 174.20 | 11,086 |
| 24th Feb 2025 (Mon) | 174.25 | 176.85 | 169.90 | 174.05 | 21,622 |
| 21st Feb 2025 (Fri) | 174.35 | 174.35 | 170.00 | 174.15 | 18,190 |
| 20th Feb 2025 (Thu) | 171.675 | 174.70 | 167.40 | 174.70 | 4,668 |
| 19th Feb 2025 (Wed) | 175.275 | 175.275 | 170.90 | 172.65 | 17,197 |
| 18th Feb 2025 (Tue) | 174.75 | 177.275 | 170.40 | 177.225 | 30,568 |
| 17th Feb 2025 (Mon) | 179.475 | 179.475 | 174.35 | 174.35 | 17,412 |
| 14th Feb 2025 (Fri) | 172.40 | 172.40 | 168.10 | 169.775 | 6,197 |
| 13th Feb 2025 (Thu) | 171.475 | 171.475 | 167.20 | 171.225 | 5,399 |
| 12th Feb 2025 (Wed) | 173.925 | 173.925 | 169.60 | 170.65 | 12,458 |
| 11th Feb 2025 (Tue) | 173.525 | 173.525 | 169.20 | 173.325 | 27,488 |
| 10th Feb 2025 (Mon) | 175.625 | 178.05 | 171.25 | 175.375 | 18,212 |
| 7th Feb 2025 (Fri) | 174.80 | 174.80 | 170.45 | 174.80 | 7,143 |
| 6th Feb 2025 (Thu) | 176.15 | 176.15 | 171.75 | 176.15 | 18,346 |
| 5th Feb 2025 (Wed) | 170.50 | 173.075 | 166.25 | 173.075 | 7,981 |
| 4th Feb 2025 (Tue) | 174.00 | 174.00 | 166.40 | 168.50 | 81,201 |
| 3rd Feb 2025 (Mon) | 191.525 | 191.525 | 182.60 | 187.425 | 13,771 |
| 31st Jan 2025 (Fri) | 201.075 | 207.55 | 196.05 | 197.50 | 10,456 |
| 30th Jan 2025 (Thu) | 197.10 | 200.20 | 192.20 | 200.20 | 3,731 |
| 29th Jan 2025 (Wed) | 199.55 | 199.55 | 194.60 | 196.525 | 7,152 |
| 28th Jan 2025 (Tue) | 192.45 | 197.975 | 187.65 | 197.975 | 4,951 |
| 27th Jan 2025 (Mon) | 196.40 | 196.40 | 190.20 | 193.125 | 17,704 |
| 24th Jan 2025 (Fri) | 197.975 | 200.70 | 193.05 | 200.70 | 5,011 |
| 23rd Jan 2025 (Thu) | 195.825 | 198.65 | 190.95 | 198.65 | 5,624 |
| 22nd Jan 2025 (Wed) | 199.85 | 202.65 | 194.90 | 196.525 | 5,266 |
| 21st Jan 2025 (Tue) | 194.25 | 197.175 | 189.40 | 197.175 | 6,153 |
| 20th Jan 2025 (Mon) | 195.65 | 195.65 | 190.80 | 195.65 | 1,634 |
| 17th Jan 2025 (Fri) | 195.35 | 198.15 | 190.50 | 195.075 | 3,008 |
| 16th Jan 2025 (Thu) | 193.325 | 196.125 | 188.50 | 196.125 | 4,769 |
| 15th Jan 2025 (Wed) | 193.225 | 193.225 | 188.40 | 193.125 | 20,868 |
| 14th Jan 2025 (Tue) | 196.40 | 196.40 | 191.50 | 196.40 | 9,803 |
| 13th Jan 2025 (Mon) | 201.275 | 201.275 | 195.225 | 195.225 | 8,974 |