| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 168.60 | 169.125 | 164.40 | 169.075 | 9,588 |
| 1st Jul 2025 (Tue) | 169.275 | 169.275 | 165.05 | 166.60 | 4,402 |
| 30th Jun 2025 (Mon) | 171.025 | 171.025 | 166.75 | 171.025 | 5,100 |
| 27th Jun 2025 (Fri) | 172.85 | 172.85 | 168.55 | 170.40 | 6,133 |
| 26th Jun 2025 (Thu) | 168.55 | 171.075 | 164.35 | 171.075 | 6,527 |
| 25th Jun 2025 (Wed) | 170.40 | 170.40 | 166.15 | 170.40 | 2,393 |
| 24th Jun 2025 (Tue) | 170.60 | 170.60 | 166.35 | 170.60 | 1,627 |
| 23rd Jun 2025 (Mon) | 172.50 | 172.50 | 168.20 | 169.925 | 3,558 |
| 20th Jun 2025 (Fri) | 174.65 | 176.85 | 170.30 | 176.85 | 26,816 |
| 19th Jun 2025 (Thu) | 173.625 | 173.625 | 169.30 | 173.625 | 1,264 |
| 18th Jun 2025 (Wed) | 174.00 | 179.075 | 169.65 | 176.45 | 4,134 |
| 17th Jun 2025 (Tue) | 180.50 | 180.50 | 175.125 | 175.125 | 5,256 |
| 16th Jun 2025 (Mon) | 184.00 | 184.00 | 179.40 | 181.275 | 1,763 |
| 13th Jun 2025 (Fri) | 182.75 | 182.75 | 178.20 | 182.75 | 7,681 |
| 12th Jun 2025 (Thu) | 186.30 | 186.30 | 181.65 | 183.525 | 4,691 |
| 11th Jun 2025 (Wed) | 187.875 | 187.875 | 183.20 | 185.125 | 16,167 |
| 10th Jun 2025 (Tue) | 178.15 | 185.925 | 173.70 | 185.925 | 22,595 |
| 9th Jun 2025 (Mon) | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
| 6th Jun 2025 (Fri) | 180.10 | 180.10 | 175.60 | 180.10 | 8,110 |
| 5th Jun 2025 (Thu) | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 4th Jun 2025 (Wed) | 179.675 | 182.20 | 175.20 | 182.20 | 30,924 |
| 3rd Jun 2025 (Tue) | 181.875 | 181.875 | 177.35 | 179.125 | 18,311 |
| 2nd Jun 2025 (Mon) | 173.725 | 181.325 | 169.40 | 181.325 | 17,623 |
| 30th May 2025 (Fri) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 29th May 2025 (Thu) | 172.90 | 172.90 | 172.90 | 172.90 | 0 |
| 28th May 2025 (Wed) | 172.95 | 172.95 | 168.65 | 172.90 | 10,423 |
| 27th May 2025 (Tue) | 171.225 | 171.225 | 166.95 | 171.225 | 5,103 |
| 26th May 2025 (Mon) | 170.85 | 170.85 | 170.85 | 170.85 | 11,752 |
| 23rd May 2025 (Fri) | 170.10 | 170.10 | 165.125 | 167.575 | 1,575 |
| 22nd May 2025 (Thu) | 171.675 | 171.675 | 167.40 | 169.125 | 3,186 |
| 21st May 2025 (Wed) | 172.05 | 172.05 | 167.75 | 172.05 | 9,662 |
| 20th May 2025 (Tue) | 171.525 | 173.825 | 167.25 | 173.825 | 6,101 |
| 19th May 2025 (Mon) | 166.55 | 169.125 | 162.40 | 169.125 | 11,589 |
| 16th May 2025 (Fri) | 165.875 | 168.05 | 161.75 | 165.575 | 3,894 |
| 15th May 2025 (Thu) | 163.425 | 165.875 | 159.35 | 163.425 | 6,593 |
| 14th May 2025 (Wed) | 159.125 | 161.425 | 155.15 | 161.425 | 8,810 |
| 13th May 2025 (Tue) | 167.025 | 167.025 | 159.575 | 159.575 | 7,790 |
| 12th May 2025 (Mon) | 161.725 | 168.30 | 157.70 | 168.30 | 14,278 |
| 9th May 2025 (Fri) | 167.225 | 175.875 | 163.05 | 165.375 | 26,218 |
| 8th May 2025 (Thu) | 155.275 | 156.60 | 151.40 | 154.25 | 19,168 |
| 7th May 2025 (Wed) | 153.375 | 155.475 | 149.55 | 155.475 | 19,202 |
| 6th May 2025 (Tue) | 160.85 | 160.85 | 156.10 | 156.10 | 9,683 |
| 5th May 2025 (Mon) | 158.96667 | 158.96667 | 158.96667 | 158.96667 | 2,512 |