| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 278.59021 | SI Trade Currency Conversion |
14:19:43 - 28-Sep-26 |
| Unknown* | 0 | 280.8637 | SI Trade Currency Conversion |
13:01:11 - 28-Sep-26 |
| Unknown* | 1 | 280.95115 | SI Trade Currency Conversion |
12:59:01 - 28-Sep-26 |
| Unknown* | 0 | 280.95115 | SI Trade Currency Conversion |
12:59:00 - 28-Sep-26 |
| Unknown* | 0 | 281.4758 | SI Trade Currency Conversion |
11:15:47 - 28-Sep-26 |
| Unknown* | 0 | 282.08789 | SI Trade Currency Conversion |
07:21:24 - 28-Sep-26 |
| Unknown* | 0 | 282.35022 | SI Trade Currency Conversion |
07:18:07 - 28-Sep-26 |
| Unknown* | 0 | 279.11486 | SI Trade Currency Conversion |
06:30:07 - 28-Sep-26 |
| Unknown* | 0 | 279.11486 | SI Trade Currency Conversion |
06:30:07 - 28-Sep-26 |
| Unknown* | 0 | 282.61254 | SI Trade Currency Conversion |
06:30:07 - 28-Sep-26 |
| Unknown* | 0 | 279.11486 | SI Trade Currency Conversion |
06:30:07 - 28-Sep-26 |
| Unknown* | 0 | 284.46058 | SI Trade Currency Conversion |
18:05:51 - 25-Sep-26 |
| Unknown* | 0 | 284.46058 | SI Trade Currency Conversion |
17:18:52 - 25-Sep-26 |
| Unknown* | 0 | 282.97126 | SI Trade Currency Conversion |
16:30:35 - 25-Sep-26 |
| Unknown* | 0 | 281.1315 | SI Trade Currency Conversion |
06:30:04 - 25-Sep-26 |
| Unknown* | 0 | 284.63579 | SI Trade Currency Conversion |
21:23:53 - 24-Sep-26 |
| Unknown* | 0 | 283.25938 | SI Trade Currency Conversion |
14:39:04 - 24-Sep-26 |
| Unknown* | 0 | 280.19569 | SI Trade Currency Conversion |
12:51:30 - 24-Sep-26 |
| Unknown* | 0 | 281.7713 | SI Trade Currency Conversion |
19:39:24 - 23-Sep-26 |
| Unknown* | 0 | 278.67475 | SI Trade Currency Conversion |
14:50:03 - 23-Sep-26 |
| Unknown* | 0 | 278.5878 | SI Trade Currency Conversion |
13:55:24 - 23-Sep-26 |
| Unknown* | 0 | 278.4139 | SI Trade Currency Conversion |
13:52:36 - 23-Sep-26 |
| Unknown* | 0 | 278.0661 | SI Trade Currency Conversion |
13:50:01 - 23-Sep-26 |
| Unknown* | 0 | 280.8485 | SI Trade Currency Conversion |
11:29:21 - 23-Sep-26 |
| Unknown* | 0 | 284.58735 | SI Trade Currency Conversion |
08:01:54 - 23-Sep-26 |
| Unknown* | 0 | 284.93515 | SI Trade Currency Conversion |
07:55:51 - 23-Sep-26 |
| Unknown* | 0 | 284.6743 | SI Trade Currency Conversion |
06:31:28 - 23-Sep-26 |
| Unknown* | 0 | 284.8482 | SI Trade Currency Conversion |
19:58:39 - 22-Sep-26 |
| Unknown* | 0 | 284.8482 | SI Trade Currency Conversion |
19:30:25 - 22-Sep-26 |
| Unknown* | 0 | 284.8482 | SI Trade Currency Conversion |
19:30:25 - 22-Sep-26 |
| Unknown* | 0 | 284.3597 | SI Trade Currency Conversion |
18:52:35 - 22-Sep-26 |
| Unknown* | 0 | 284.09898 | SI Trade Currency Conversion |
18:49:40 - 22-Sep-26 |
| Unknown* | 0 | 282.70847 | SI Trade Currency Conversion |
15:36:56 - 22-Sep-26 |
| Unknown* | 0 | 281.57868 | SI Trade Currency Conversion |
15:26:43 - 22-Sep-26 |
| Unknown* | 0 | 282.36084 | SI Trade Currency Conversion |
14:00:57 - 22-Sep-26 |
| Unknown* | 0 | 280.88342 | SI Trade Currency Conversion |
10:51:42 - 22-Sep-26 |
| Unknown* | 0 | 282.18703 | SI Trade Currency Conversion |
20:53:26 - 21-Sep-26 |
| Unknown* | 0 | 281.66689 | SI Trade Currency Conversion |
15:29:59 - 21-Sep-26 |
| Unknown* | 0 | 276.43144 | SI Trade Currency Conversion |
12:03:36 - 21-Sep-26 |
| Unknown* | 1 | 276.16967 | SI Trade Currency Conversion |
12:02:12 - 21-Sep-26 |
| Unknown* | 50 | 266.67016 | Currency Conversion OTC Trade |
15:06:46 - 09-Sep-26 |
| Unknown* | 50 | 266.67016 | SI Trade Currency Conversion |
15:06:46 - 09-Sep-26 |
| Unknown* | 0 | 234.94233 | Currency Conversion OTC Trade |
15:59:30 - 23-Jul-26 |
| Unknown* | 0 | 234.94233 | SI Trade Currency Conversion |
15:59:30 - 23-Jul-26 |
| Unknown* | 2 | 234.94233 | SI Trade Currency Conversion |
15:59:30 - 23-Jul-26 |
| Unknown* | 2 | 234.94233 | Currency Conversion OTC Trade |
15:59:30 - 23-Jul-26 |
| Unknown* | 1,894 | 232.50 | Negotiated Trade |
16:04:40 - 20-Jul-26 |
| Unknown* | 0 | 233.33082 | Currency Conversion OTC Trade |
14:42:37 - 20-Jul-26 |
| Unknown* | 0 | 233.33082 | SI Trade Currency Conversion |
14:42:37 - 20-Jul-26 |
| Unknown* | 8 | 233.33082 | Currency Conversion OTC Trade |
14:42:37 - 20-Jul-26 |
| Unknown* | 8 | 233.33082 | SI Trade Currency Conversion |
14:42:37 - 20-Jul-26 |
| Unknown* | 5 | 228.16131 | Currency Conversion OTC Trade |
15:24:27 - 12-Jun-26 |
| Unknown* | 5 | 228.16131 | SI Trade Currency Conversion |
15:24:27 - 12-Jun-26 |
| Unknown* | 1 | 239.51626 | SI Trade Currency Conversion |
09:42:32 - 01-Jun-26 |
| Unknown* | 50,000 | 233.75 | Negotiated Trade |
16:00:35 - 28-Apr-26 |
| Unknown* | 30,000 | 243.90 | Negotiated Trade |
14:08:39 - 22-Apr-26 |
| Unknown* | 18 | 227.38992 | SI Trade Currency Conversion |
15:45:44 - 27-Feb-26 |
| Unknown* | 17,950 | 229.15 | Negotiated Trade |
14:23:54 - 03-Feb-26 |
| Unknown* | 0 | 204.00626 | SI Trade Currency Conversion |
14:41:41 - 20-Jan-26 |
| Unknown* | 20 | 204.00626 | SI Trade Currency Conversion |
14:41:41 - 20-Jan-26 |
| Unknown* | 16,101 | 204.50 | Negotiated Trade |
10:14:37 - 20-Jan-26 |
| Unknown* | 0 | 209.6406 | SI Trade Currency Conversion |
13:19:53 - 15-Jan-26 |
| Unknown* | 19 | 209.59849 | SI Trade Currency Conversion |
13:19:20 - 15-Jan-26 |
| Unknown* | 0 | 209.85325 | SI Trade Currency Conversion |
15:11:22 - 13-Jan-26 |
| Unknown* | 21,226 | 199.95 | Negotiated Trade |
14:40:40 - 26-Nov-25 |
| Unknown* | 33,286 | 198.912 | Negotiated Trade |
12:02:02 - 26-Nov-25 |
| Unknown* | 50,000 | 173.20 | Negotiated Trade |
12:45:37 - 26-Sep-25 |
| Unknown* | 44,325 | 180.4257 | Negotiated Trade |
16:00:00 - 01-Sep-25 |
| Unknown* | 12,500 | 197.70 | Negotiated Trade |
16:12:04 - 28-Jul-25 |
| Unknown* | 7,273 | 201.9692 | Negotiated Trade |
09:32:20 - 28-Jul-25 |
| Unknown* | 16,000 | 168.50 | Negotiated Trade |
09:58:28 - 06-Jun-25 |
| Unknown* | 156 | 150.25 | SI Trade |
16:46:49 - 07-Apr-25 |
| Unknown* | 3,240 | 150.25 | SI Trade |
16:45:11 - 07-Apr-25 |
| Unknown* | 6,833 | 150.25 | SI Trade |
16:45:11 - 07-Apr-25 |
| Unknown* | 5,998 | 177.00 | SI Trade Negotiated Trade |
16:52:40 - 21-Mar-25 |
| Unknown* | 5,616 | 177.00 | SI Trade Negotiated Trade |
16:52:40 - 21-Mar-25 |
| Unknown* | 6,692 | 177.00 | SI Trade Negotiated Trade |
16:47:29 - 21-Mar-25 |
| Unknown* | 2,847 | 177.00 | SI Trade Negotiated Trade |
16:47:29 - 21-Mar-25 |
| Unknown* | 1,297 | 175.4738 | SI Trade Negotiated Trade |
16:42:31 - 13-Mar-25 |
| Unknown* | 21,864 | 176.85 | Negotiated Trade |
15:13:14 - 13-Mar-25 |
| Unknown* | 11,500 | 162.00 | Negotiated Trade |
08:11:43 - 05-Mar-25 |
| Unknown* | -7,166 | 143.28703 | Correction Negotiated Trade OTC Trade |
16:47:02 - 16-Jan-24 |
| Unknown* | -7,167 | 150.21486 | Correction Negotiated Trade OTC Trade |
16:47:01 - 09-Jan-24 |
| Unknown* | -7,167 | 148.60245 | Correction Negotiated Trade OTC Trade |
16:47:01 - 02-Jan-24 |