Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Pekao Ord (0DP0) Share Price

Price 54.45 on 21-05-2026 at 16:30:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 233.75
Day's Volume: 0
Last Close: 54.45
Open: 54.45
ISIN: PLPEKAO00016
Day's Range 0.00 - 0.00
52wk Range: 54.45 - 179.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 262.47m

Bank Pekao Ord (0DP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 233.75 Negotiated Trade
 16:00:35 - 28-Apr-26
Unknown* 30,000 243.90 Negotiated Trade
 14:08:39 - 22-Apr-26
Unknown* 18 227.38992 SI Trade
Currency Conversion
 15:45:44 - 27-Feb-26
Unknown* 17,950 229.15 Negotiated Trade
 14:23:54 - 03-Feb-26
Unknown* 0 204.00626 SI Trade
Currency Conversion
 14:41:41 - 20-Jan-26
Unknown* 20 204.00626 SI Trade
Currency Conversion
 14:41:41 - 20-Jan-26
Unknown* 16,101 204.50 Negotiated Trade
 10:14:37 - 20-Jan-26
Unknown* 0 209.6406 SI Trade
Currency Conversion
 13:19:53 - 15-Jan-26
Unknown* 19 209.59849 SI Trade
Currency Conversion
 13:19:20 - 15-Jan-26
Unknown* 0 209.85325 SI Trade
Currency Conversion
 15:11:22 - 13-Jan-26
See more Bank Pekao Ord trades

Bank Pekao Ord (0DP0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.45 54.45 54.45 54.45 0
19th May 2026 (Tue) 54.45 54.45 54.45 54.45 0
18th May 2026 (Mon) 54.45 54.45 54.45 54.45 0
15th May 2026 (Fri) 54.45 54.45 54.45 54.45 0
14th May 2026 (Thu) 54.45 54.45 54.45 54.45 0
13th May 2026 (Wed) 54.45 54.45 54.45 54.45 0
12th May 2026 (Tue) 54.45 54.45 54.45 54.45 0
11th May 2026 (Mon) 54.45 54.45 54.45 54.45 0
8th May 2026 (Fri) 54.45 54.45 54.45 54.45 0
7th May 2026 (Thu) 54.45 54.45 54.45 54.45 0
6th May 2026 (Wed) 54.45 54.45 54.45 54.45 0
5th May 2026 (Tue) 54.45 54.45 54.45 54.45 0
4th May 2026 (Mon) 54.45 54.45 54.45 54.45 0
1st May 2026 (Fri) 54.45 54.45 54.45 54.45 0
30th Apr 2026 (Thu) 54.45 54.45 54.45 54.45 0
29th Apr 2026 (Wed) 54.45 54.45 54.45 54.45 0
28th Apr 2026 (Tue) 54.45 54.45 54.45 54.45 0
27th Apr 2026 (Mon) 54.45 54.45 54.45 54.45 0
24th Apr 2026 (Fri) 54.45 54.45 54.45 54.45 0
23rd Apr 2026 (Thu) 54.45 54.45 54.45 54.45 0
22nd Apr 2026 (Wed) 54.45 54.45 54.45 54.45 30,000
21st Apr 2026 (Tue) 54.45 54.45 54.45 54.45 0
See more Bank Pekao Ord price history

Bank Pekao Ord (0DP0) Regulatory News

Date Source Headline
See more Bank Pekao Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered