Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Pekao Ord (0DP0) Share Price

Price 54.45 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,950.00 at 229.15
Day's Volume: 0
Last Close: 54.45
Open: 54.45
ISIN: PLPEKAO00016
Day's Range 0.00 - 0.00
52wk Range: 54.45 - 179.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 262.47m

Bank Pekao Ord (0DP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,950 229.15 Negotiated Trade
 14:23:54 - 03-Feb-26
Unknown* 0 204.00626 SI Trade
Currency Conversion
 14:41:41 - 20-Jan-26
Unknown* 20 204.00626 SI Trade
Currency Conversion
 14:41:41 - 20-Jan-26
Unknown* 16,101 204.50 Negotiated Trade
 10:14:37 - 20-Jan-26
Unknown* 0 209.6406 SI Trade
Currency Conversion
 13:19:53 - 15-Jan-26
Unknown* 19 209.59849 SI Trade
Currency Conversion
 13:19:20 - 15-Jan-26
Unknown* 0 209.85325 SI Trade
Currency Conversion
 15:11:22 - 13-Jan-26
Unknown* 21,226 199.95 Negotiated Trade
 14:40:40 - 26-Nov-25
Unknown* 33,286 198.912 Negotiated Trade
 12:02:02 - 26-Nov-25
Unknown* 50,000 173.20 Negotiated Trade
 12:45:37 - 26-Sep-25
See more Bank Pekao Ord trades

Bank Pekao Ord (0DP0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.45 54.45 54.45 54.45 0
5th Feb 2026 (Thu) 54.45 54.45 54.45 54.45 0
4th Feb 2026 (Wed) 54.45 54.45 54.45 54.45 0
3rd Feb 2026 (Tue) 54.45 54.45 54.45 54.45 17,950
2nd Feb 2026 (Mon) 54.45 54.45 54.45 54.45 0
30th Jan 2026 (Fri) 54.45 54.45 54.45 54.45 0
29th Jan 2026 (Thu) 54.45 54.45 54.45 54.45 0
28th Jan 2026 (Wed) 54.45 54.45 54.45 54.45 0
27th Jan 2026 (Tue) 54.45 54.45 54.45 54.45 0
26th Jan 2026 (Mon) 54.45 54.45 54.45 54.45 0
23rd Jan 2026 (Fri) 54.45 54.45 54.45 54.45 0
22nd Jan 2026 (Thu) 54.45 54.45 54.45 54.45 0
21st Jan 2026 (Wed) 54.45 54.45 54.45 54.45 0
20th Jan 2026 (Tue) 54.45 54.45 54.45 54.45 16,121
19th Jan 2026 (Mon) 54.45 54.45 54.45 54.45 0
16th Jan 2026 (Fri) 54.45 54.45 54.45 54.45 0
15th Jan 2026 (Thu) 54.45 54.45 54.45 54.45 19
14th Jan 2026 (Wed) 54.45 54.45 54.45 54.45 0
13th Jan 2026 (Tue) 54.45 54.45 54.45 54.45 0
12th Jan 2026 (Mon) 54.45 54.45 54.45 54.45 0
9th Jan 2026 (Fri) 54.45 54.45 54.45 54.45 0
8th Jan 2026 (Thu) 54.45 54.45 54.45 54.45 0
7th Jan 2026 (Wed) 54.45 54.45 54.45 54.45 0
See more Bank Pekao Ord price history

Bank Pekao Ord (0DP0) Regulatory News

Date Source Headline
See more Bank Pekao Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered