Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Pekao Ord (0DP0) Share Price

Price 54.45 on 28-09-2026 at 18:25:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 278.59021
Day's Volume: 1
Last Close: 54.45
Open: 54.45
ISIN: PLPEKAO00016
Day's Range 0.00 - 0.00
52wk Range: 54.45 - 54.45
Market Capitalisation: -
VWAP: 280.95115
Shares in Issue: 262.47m

Bank Pekao Ord (0DP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 278.59021 SI Trade
Currency Conversion
 14:19:43 - 28-Sep-26
Unknown* 0 280.8637 SI Trade
Currency Conversion
 13:01:11 - 28-Sep-26
Unknown* 1 280.95115 SI Trade
Currency Conversion
 12:59:01 - 28-Sep-26
Unknown* 0 280.95115 SI Trade
Currency Conversion
 12:59:00 - 28-Sep-26
Unknown* 0 281.4758 SI Trade
Currency Conversion
 11:15:47 - 28-Sep-26
Unknown* 0 282.08789 SI Trade
Currency Conversion
 07:21:24 - 28-Sep-26
Unknown* 0 282.35022 SI Trade
Currency Conversion
 07:18:07 - 28-Sep-26
Unknown* 0 279.11486 SI Trade
Currency Conversion
 06:30:07 - 28-Sep-26
Unknown* 0 279.11486 SI Trade
Currency Conversion
 06:30:07 - 28-Sep-26
Unknown* 0 282.61254 SI Trade
Currency Conversion
 06:30:07 - 28-Sep-26
See more Bank Pekao Ord trades

Bank Pekao Ord (0DP0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.45 54.45 54.45 54.45 1
25th Sep 2026 (Fri) 54.45 54.45 54.45 54.45 0
24th Sep 2026 (Thu) 54.45 54.45 54.45 54.45 0
23rd Sep 2026 (Wed) 54.45 54.45 54.45 54.45 0
22nd Sep 2026 (Tue) 54.45 54.45 54.45 54.45 0
21st Sep 2026 (Mon) 54.45 54.45 54.45 54.45 1
18th Sep 2026 (Fri) 54.45 54.45 54.45 54.45 0
17th Sep 2026 (Thu) 54.45 54.45 54.45 54.45 0
16th Sep 2026 (Wed) 54.45 54.45 54.45 54.45 0
15th Sep 2026 (Tue) 54.45 54.45 54.45 54.45 0
14th Sep 2026 (Mon) 54.45 54.45 54.45 54.45 0
11th Sep 2026 (Fri) 54.45 54.45 54.45 54.45 0
10th Sep 2026 (Thu) 54.45 54.45 54.45 54.45 0
9th Sep 2026 (Wed) 54.45 54.45 54.45 54.45 100
8th Sep 2026 (Tue) 54.45 54.45 54.45 54.45 0
7th Sep 2026 (Mon) 54.45 54.45 54.45 54.45 0
4th Sep 2026 (Fri) 54.45 54.45 54.45 54.45 0
3rd Sep 2026 (Thu) 54.45 54.45 54.45 54.45 0
2nd Sep 2026 (Wed) 54.45 54.45 54.45 54.45 0
1st Sep 2026 (Tue) 54.45 54.45 54.45 54.45 0
31st Aug 2026 (Mon) 54.45 54.45 54.45 54.45 0
See more Bank Pekao Ord price history

Bank Pekao Ord (0DP0) Regulatory News

Date Source Headline
See more Bank Pekao Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered