Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Pekao Ord (0DP0) Share Price

Price 54.45 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 228.16131
Day's Volume: 0
Last Close: 54.45
Open: 54.45
ISIN: PLPEKAO00016
Day's Range 0.00 - 0.00
52wk Range: 54.45 - 54.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 262.47m

Bank Pekao Ord (0DP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 228.16131 Currency Conversion
OTC Trade
 15:24:27 - 12-Jun-26
Unknown* 5 228.16131 SI Trade
Currency Conversion
 15:24:27 - 12-Jun-26
Unknown* 1 239.51626 SI Trade
Currency Conversion
 09:42:32 - 01-Jun-26
Unknown* 50,000 233.75 Negotiated Trade
 16:00:35 - 28-Apr-26
Unknown* 30,000 243.90 Negotiated Trade
 14:08:39 - 22-Apr-26
Unknown* 18 227.38992 SI Trade
Currency Conversion
 15:45:44 - 27-Feb-26
Unknown* 17,950 229.15 Negotiated Trade
 14:23:54 - 03-Feb-26
Unknown* 0 204.00626 SI Trade
Currency Conversion
 14:41:41 - 20-Jan-26
Unknown* 20 204.00626 SI Trade
Currency Conversion
 14:41:41 - 20-Jan-26
Unknown* 16,101 204.50 Negotiated Trade
 10:14:37 - 20-Jan-26
See more Bank Pekao Ord trades

Bank Pekao Ord (0DP0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.45 54.45 54.45 54.45 0
9th Jul 2026 (Thu) 54.45 54.45 54.45 54.45 0
8th Jul 2026 (Wed) 54.45 54.45 54.45 54.45 0
7th Jul 2026 (Tue) 54.45 54.45 54.45 54.45 0
6th Jul 2026 (Mon) 54.45 54.45 54.45 54.45 0
3rd Jul 2026 (Fri) 54.45 54.45 54.45 54.45 0
2nd Jul 2026 (Thu) 54.45 54.45 54.45 54.45 0
1st Jul 2026 (Wed) 54.45 54.45 54.45 54.45 0
30th Jun 2026 (Tue) 54.45 54.45 54.45 54.45 0
29th Jun 2026 (Mon) 54.45 54.45 54.45 54.45 0
26th Jun 2026 (Fri) 54.45 54.45 54.45 54.45 0
25th Jun 2026 (Thu) 54.45 54.45 54.45 54.45 0
24th Jun 2026 (Wed) 54.45 54.45 54.45 54.45 0
23rd Jun 2026 (Tue) 54.45 54.45 54.45 54.45 0
22nd Jun 2026 (Mon) 54.45 54.45 54.45 54.45 0
19th Jun 2026 (Fri) 54.45 54.45 54.45 54.45 0
18th Jun 2026 (Thu) 54.45 54.45 54.45 54.45 0
17th Jun 2026 (Wed) 54.45 54.45 54.45 54.45 0
16th Jun 2026 (Tue) 54.45 54.45 54.45 54.45 0
15th Jun 2026 (Mon) 54.45 54.45 54.45 54.45 0
12th Jun 2026 (Fri) 54.45 54.45 54.45 54.45 10
11th Jun 2026 (Thu) 54.45 54.45 54.45 54.45 0
See more Bank Pekao Ord price history

Bank Pekao Ord (0DP0) Regulatory News

Date Source Headline
See more Bank Pekao Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered