Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Pekao Ord (0DP0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 150.25 SI Trade
16:46:49 - 07-Apr-25
Unknown* 3,240 150.25 SI Trade
16:45:11 - 07-Apr-25
Unknown* 6,833 150.25 SI Trade
16:45:11 - 07-Apr-25
Unknown* 5,998 177.00 SI Trade
Negotiated Trade
16:52:40 - 21-Mar-25
Unknown* 5,616 177.00 SI Trade
Negotiated Trade
16:52:40 - 21-Mar-25
Unknown* 6,692 177.00 SI Trade
Negotiated Trade
16:47:29 - 21-Mar-25
Unknown* 2,847 177.00 SI Trade
Negotiated Trade
16:47:29 - 21-Mar-25
Unknown* 1,297 175.4738 SI Trade
Negotiated Trade
16:42:31 - 13-Mar-25
Unknown* 21,864 176.85 Negotiated Trade
15:13:14 - 13-Mar-25
Unknown* 11,500 162.00 Negotiated Trade
08:11:43 - 05-Mar-25
FTSE 100 Latest
Value8,595.23
Change40.43