Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Pekao Ord (0DP0) Share Price

Price 54.45 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,226.00 at 199.95
Day's Volume: 0
Last Close: 54.45
Open: 54.45
ISIN: PLPEKAO00016
Day's Range 0.00 - 0.00
52wk Range: 54.45 - 179.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 262.47m

Bank Pekao Ord (0DP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,226 199.95 Negotiated Trade
 14:40:40 - 26-Nov-25
Unknown* 33,286 198.912 Negotiated Trade
 12:02:02 - 26-Nov-25
Unknown* 50,000 173.20 Negotiated Trade
 12:45:37 - 26-Sep-25
Unknown* 44,325 180.4257 Negotiated Trade
 16:00:00 - 01-Sep-25
Unknown* 12,500 197.70 Negotiated Trade
 16:12:04 - 28-Jul-25
Unknown* 7,273 201.9692 Negotiated Trade
 09:32:20 - 28-Jul-25
Unknown* 16,000 168.50 Negotiated Trade
 09:58:28 - 06-Jun-25
Unknown* 156 150.25 SI Trade
 16:46:49 - 07-Apr-25
Unknown* 3,240 150.25 SI Trade
 16:45:11 - 07-Apr-25
Unknown* 6,833 150.25 SI Trade
 16:45:11 - 07-Apr-25
See more Bank Pekao Ord trades

Bank Pekao Ord (0DP0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.45 54.45 54.45 54.45 0
11th Dec 2025 (Thu) 54.45 54.45 54.45 54.45 0
10th Dec 2025 (Wed) 54.45 54.45 54.45 54.45 0
9th Dec 2025 (Tue) 54.45 54.45 54.45 54.45 0
8th Dec 2025 (Mon) 54.45 54.45 54.45 54.45 0
5th Dec 2025 (Fri) 54.45 54.45 54.45 54.45 0
4th Dec 2025 (Thu) 54.45 54.45 54.45 54.45 0
3rd Dec 2025 (Wed) 54.45 54.45 54.45 54.45 0
2nd Dec 2025 (Tue) 54.45 54.45 54.45 54.45 0
1st Dec 2025 (Mon) 54.45 54.45 54.45 54.45 0
28th Nov 2025 (Fri) 54.45 54.45 54.45 54.45 0
27th Nov 2025 (Thu) 54.45 54.45 54.45 54.45 0
26th Nov 2025 (Wed) 54.45 54.45 54.45 54.45 54,512
25th Nov 2025 (Tue) 54.45 54.45 54.45 54.45 0
24th Nov 2025 (Mon) 54.45 54.45 54.45 54.45 0
21st Nov 2025 (Fri) 54.45 54.45 54.45 54.45 0
20th Nov 2025 (Thu) 54.45 54.45 54.45 54.45 0
19th Nov 2025 (Wed) 54.45 54.45 54.45 54.45 0
18th Nov 2025 (Tue) 54.45 54.45 54.45 54.45 0
17th Nov 2025 (Mon) 54.45 54.45 54.45 54.45 0
14th Nov 2025 (Fri) 54.45 54.45 54.45 54.45 0
See more Bank Pekao Ord price history

Bank Pekao Ord (0DP0) Regulatory News

Date Source Headline
See more Bank Pekao Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered