Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Pekao Ord (0DP0) Share Price

Price 54.45 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 227.38992
Day's Volume: 0
Last Close: 54.45
Open: 0.00
ISIN: PLPEKAO00016
Day's Range 0.00 - 0.00
52wk Range: 54.45 - 179.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 262.47m

Bank Pekao Ord (0DP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 227.38992 SI Trade
Currency Conversion
 15:45:44 - 27-Feb-26
Unknown* 17,950 229.15 Negotiated Trade
 14:23:54 - 03-Feb-26
Unknown* 0 204.00626 SI Trade
Currency Conversion
 14:41:41 - 20-Jan-26
Unknown* 20 204.00626 SI Trade
Currency Conversion
 14:41:41 - 20-Jan-26
Unknown* 16,101 204.50 Negotiated Trade
 10:14:37 - 20-Jan-26
Unknown* 0 209.6406 SI Trade
Currency Conversion
 13:19:53 - 15-Jan-26
Unknown* 19 209.59849 SI Trade
Currency Conversion
 13:19:20 - 15-Jan-26
Unknown* 0 209.85325 SI Trade
Currency Conversion
 15:11:22 - 13-Jan-26
Unknown* 21,226 199.95 Negotiated Trade
 14:40:40 - 26-Nov-25
Unknown* 33,286 198.912 Negotiated Trade
 12:02:02 - 26-Nov-25
See more Bank Pekao Ord trades

Bank Pekao Ord (0DP0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.45 54.45 54.45 54.45 0
2nd Apr 2026 (Thu) 54.45 54.45 54.45 54.45 0
1st Apr 2026 (Wed) 54.45 54.45 54.45 54.45 0
31st Mar 2026 (Tue) 54.45 54.45 54.45 54.45 0
30th Mar 2026 (Mon) 54.45 54.45 54.45 54.45 0
27th Mar 2026 (Fri) 54.45 54.45 54.45 54.45 0
26th Mar 2026 (Thu) 54.45 54.45 54.45 54.45 0
25th Mar 2026 (Wed) 54.45 54.45 54.45 54.45 0
24th Mar 2026 (Tue) 54.45 54.45 54.45 54.45 0
23rd Mar 2026 (Mon) 54.45 54.45 54.45 54.45 0
20th Mar 2026 (Fri) 54.45 54.45 54.45 54.45 0
19th Mar 2026 (Thu) 54.45 54.45 54.45 54.45 0
18th Mar 2026 (Wed) 54.45 54.45 54.45 54.45 0
17th Mar 2026 (Tue) 54.45 54.45 54.45 54.45 0
16th Mar 2026 (Mon) 54.45 54.45 54.45 54.45 0
13th Mar 2026 (Fri) 54.45 54.45 54.45 54.45 0
12th Mar 2026 (Thu) 54.45 54.45 54.45 54.45 0
11th Mar 2026 (Wed) 54.45 54.45 54.45 54.45 0
10th Mar 2026 (Tue) 54.45 54.45 54.45 54.45 0
9th Mar 2026 (Mon) 54.45 54.45 54.45 54.45 0
6th Mar 2026 (Fri) 54.45 54.45 54.45 54.45 0
5th Mar 2026 (Thu) 54.45 54.45 54.45 54.45 0
See more Bank Pekao Ord price history

Bank Pekao Ord (0DP0) Regulatory News

Date Source Headline
See more Bank Pekao Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered