Azkoyen Ord Share Price (0DOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Azkoyen Ord (0DOG)
Unknown*	126	8.74		17:22:21 - 14-Jun-19
Unknown*	448	8.50		17:19:27 - 6-Dec-19
Unknown*	664	8.50	Ordinary NonProtected portfolio Single protected transaction	17:19:49 - 6-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Azkoyen Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	8.015	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	8.015	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	8.015	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	8.015	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	8.015	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	8.015	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	8.015	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	8.015	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	8.015	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	8.015	0
31^st May 2019 (Fri)	0.00	0.00	0.00	8.015	0
30^th May 2019 (Thu)	0.00	0.00	0.00	8.015	0
29^th May 2019 (Wed)	0.00	0.00	0.00	8.015	0
28^th May 2019 (Tue)	0.00	0.00	0.00	8.015	0
27^th May 2019 (Mon)	0.00	0.00	0.00	8.015	0
24^th May 2019 (Fri)	0.00	0.00	0.00	8.015	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	8.015	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	8.015	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	8.015	0
17^th May 2019 (Fri)	0.00	0.00	0.00	8.015	0
16^th May 2019 (Thu)	0.00	0.00	0.00	8.015	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Azkoyen Ord (0DOG)