Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.16on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Last Trade: Unknown 103 at €8.015
Day's Volume: 0
Last Close: €8.16
Open: €0.00
ISIN: ES0112458312
Day's Range €0.00 - €0.00
52wk Range: €7.10 - €9.24
Market Capitalisation: €199m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1038.015Ordinary
NonProtected portfolio
Single protected transaction
14:19:17 - 31-Oct-17
Unknown*1038.015Ordinary
NonProtected portfolio
Single protected transaction
14:19:17 - 31-Oct-17

Share Price History for Azkoyen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.920
5th Apr 2018 (Thu)0.000.000.007.860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.640
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.780
29th Mar 2018 (Thu)0.000.000.007.780
28th Mar 2018 (Wed)0.000.000.007.580
27th Mar 2018 (Tue)0.000.000.007.680
26th Mar 2018 (Mon)0.000.000.007.180
23rd Mar 2018 (Fri)0.000.000.007.100
22nd Mar 2018 (Thu)0.000.000.007.200
21st Mar 2018 (Wed)0.000.000.007.180

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered