Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.04on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Sponsored Financial Content
Last Trade: Unknown 3,149 at €7.00
Day's Volume: 0
Last Close: €7.04
Open: €0.00
ISIN: ES0112458312
Day's Range €7.04 - €7.04
52wk Range: €7.04 - €8.015
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1497.00Ordinary
17:29:45 - 18-Jul-19
Unknown*1566.94Ordinary
17:30:02 - 10-Jul-19
Unknown*507.04Ordinary
14:52:34 - 08-Jul-19
Unknown*3,3056.98Ordinary
17:27:17 - 05-Jul-19
Unknown*2717.72Ordinary
17:19:44 - 17-Jun-19
Unknown*6897.72Ordinary
17:09:38 - 17-Jun-19
Unknown*17.80Ordinary
16:06:08 - 17-Jun-19
Unknown*1268.74Ordinary
17:22:21 - 14-Jun-19
Unknown*4488.50Ordinary
17:19:27 - 12-Jun-19

Share Price History for Azkoyen Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered