Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azkoyen Ord (0DOG) Share Price

Price €9.40 on 03-07-2025 at 13:07:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DOG Shares
Last Trade: Unknown 10.00 at €9.06
Day's Volume: 10
Last Close: €9.40
Open: €0.00
ISIN: ES0112458312
Day's Range €0.00 - €0.00
52wk Range: €6.12 - €9.80
Market Capitalisation: €229m
VWAP: €9.06
Shares in Issue: 24m

Azkoyen Ord (0DOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €9.06 SI Trade
14:07:04 - 03-Jul-25
Unknown* 2 €9.30 SI Trade
16:05:44 - 30-Jun-25
Unknown* 0 €9.32 SI Trade
14:44:30 - 30-Jun-25
Unknown* 0 €9.32 SI Trade
14:44:30 - 30-Jun-25
Unknown* 20 €9.30 SI Trade
14:44:30 - 30-Jun-25
Unknown* 21 €9.32 SI Trade
14:17:32 - 30-Jun-25
Unknown* 0 €9.32 SI Trade
14:17:32 - 30-Jun-25
Unknown* 0 €9.34 SI Trade
09:14:39 - 30-Jun-25
Unknown* 0 €9.24 SI Trade
08:00:14 - 30-Jun-25
Unknown* 0 €9.24 SI Trade
08:00:14 - 30-Jun-25
See more Azkoyen Ord trades

Azkoyen Ord (0DOG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 9.40 9.40 9.40 9.40 0
1st Jul 2025 (Tue) 9.40 9.40 9.40 9.40 0
30th Jun 2025 (Mon) 9.30 9.30 9.30 9.30 43
27th Jun 2025 (Fri) 9.24 9.24 9.24 9.24 22
26th Jun 2025 (Thu) 9.10 9.10 9.10 9.10 45
25th Jun 2025 (Wed) 9.30 9.30 9.30 9.30 3
24th Jun 2025 (Tue) 9.14 9.14 9.14 9.14 2
23rd Jun 2025 (Mon) 8.80 8.80 8.80 8.80 20
20th Jun 2025 (Fri) 9.22 9.22 9.22 9.22 2
19th Jun 2025 (Thu) 9.46 9.46 9.46 9.46 2
18th Jun 2025 (Wed) 9.24 9.24 9.24 9.24 8
17th Jun 2025 (Tue) 9.68 9.68 9.68 9.68 0
16th Jun 2025 (Mon) 9.52 9.52 9.52 9.52 62
13th Jun 2025 (Fri) 9.56 9.56 9.56 9.56 0
12th Jun 2025 (Thu) 9.42 9.42 9.42 9.42 0
11th Jun 2025 (Wed) 9.30 9.30 9.30 9.30 25
10th Jun 2025 (Tue) 9.16 9.16 9.16 9.16 15
9th Jun 2025 (Mon) 9.52 9.52 9.52 9.52 13
6th Jun 2025 (Fri) 9.54 9.54 9.54 9.54 18
5th Jun 2025 (Thu) 9.52 9.52 9.52 9.52 0
4th Jun 2025 (Wed) 9.80 9.80 9.80 9.80 101
3rd Jun 2025 (Tue) 9.68 9.68 9.68 9.68 12
See more Azkoyen Ord price history
FTSE 100 Latest
Value8,817.31
Change42.62

Login to your account

Forgot Password?

Not Registered