Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.04on 21-08-2019 at 12:23:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Sponsored Financial Content
Last Trade: Unknown 3,149 at €7.00
Day's Volume: 0
Last Close: €7.04
Open: €0.00
ISIN: ES0112458312
Day's Range €7.04 - €7.04
52wk Range: €7.04 - €8.015
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1497.00Ordinary
17:29:45 - 18-Jul-19
Unknown*1566.94Ordinary
17:30:02 - 10-Jul-19
Unknown*507.04Ordinary
14:52:34 - 08-Jul-19
Unknown*3,3056.98Ordinary
17:27:17 - 05-Jul-19
Unknown*2717.72Ordinary
17:19:44 - 17-Jun-19
Unknown*6897.72Ordinary
17:09:38 - 17-Jun-19
Unknown*17.80Ordinary
16:06:08 - 17-Jun-19
Unknown*1268.74Ordinary
17:22:21 - 14-Jun-19
Unknown*4488.50Ordinary
17:19:27 - 12-Jun-19

Share Price History for Azkoyen Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,204.35
Change79.35


Login to your account

Forgot Password?

Not Registered