Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.015on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €8.015
Open: €0.00
ISIN: ES0112458312
Day's Range €0.00 - €0.00
52wk Range: €7.98 - €8.18
Market Capitalisation: €195m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Azkoyen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.008.0150
18th Apr 2019 (Thu)0.000.000.008.0150
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.008.0150
15th Apr 2019 (Mon)0.000.000.008.0150
12th Apr 2019 (Fri)0.000.000.008.0150
11th Apr 2019 (Thu)0.000.000.008.0150
10th Apr 2019 (Wed)0.000.000.008.0150
9th Apr 2019 (Tue)0.000.000.008.0150
8th Apr 2019 (Mon)0.000.000.008.0150
5th Apr 2019 (Fri)0.000.000.008.0150
4th Apr 2019 (Thu)0.000.000.008.0150
3rd Apr 2019 (Wed)0.000.000.008.0150
2nd Apr 2019 (Tue)0.000.000.008.0150
1st Apr 2019 (Mon)0.000.000.008.0150
29th Mar 2019 (Fri)0.000.000.008.0150
28th Mar 2019 (Thu)0.000.000.008.0150
27th Mar 2019 (Wed)0.000.000.008.0150
26th Mar 2019 (Tue)0.000.000.008.0150
25th Mar 2019 (Mon)0.000.000.008.0150
22nd Mar 2019 (Fri)0.000.000.008.0150
21st Mar 2019 (Thu)0.000.000.008.0150

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered