Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.015on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €8.015
Open: €0.00
ISIN: ES0112458312
Day's Range €0.00 - €0.00
52wk Range: €7.10 - €8.20
Market Capitalisation: €195m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Azkoyen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.008.0150
19th Feb 2019 (Tue)0.000.000.008.0150
18th Feb 2019 (Mon)0.000.000.008.0150
15th Feb 2019 (Fri)0.000.000.008.0150
14th Feb 2019 (Thu)0.000.000.008.0150
13th Feb 2019 (Wed)0.000.000.008.0150
12th Feb 2019 (Tue)0.000.000.008.0150
11th Feb 2019 (Mon)0.000.000.008.0150
8th Feb 2019 (Fri)0.000.000.008.0150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.008.0150
5th Feb 2019 (Tue)0.000.000.008.0150
4th Feb 2019 (Mon)0.000.000.008.0150
1st Feb 2019 (Fri)0.000.000.008.0150
31st Jan 2019 (Thu)0.000.000.008.0150
30th Jan 2019 (Wed)0.000.000.008.0150
29th Jan 2019 (Tue)0.000.000.008.0150
28th Jan 2019 (Mon)0.000.000.008.0150
25th Jan 2019 (Fri)0.000.000.008.0150
24th Jan 2019 (Thu)0.000.000.008.0150
23rd Jan 2019 (Wed)0.000.000.008.0150
22nd Jan 2019 (Tue)0.000.000.008.0150
21st Jan 2019 (Mon)0.000.000.008.0150

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered