Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.04on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Sponsored Financial Content
Last Trade: Unknown 3,149 at €7.00
Day's Volume: 0
Last Close: €7.04
Open: €0.00
ISIN: ES0112458312
Day's Range €7.04 - €7.04
52wk Range: €7.04 - €8.015
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1497.00Ordinary
17:29:45 - 18-Jul-19
Unknown*1566.94Ordinary
17:30:02 - 10-Jul-19
Unknown*507.04Ordinary
14:52:34 - 08-Jul-19
Unknown*3,3056.98Ordinary
17:27:17 - 05-Jul-19
Unknown*2717.72Ordinary
17:19:44 - 17-Jun-19
Unknown*6897.72Ordinary
17:09:38 - 17-Jun-19
Unknown*17.80Ordinary
16:06:08 - 17-Jun-19
Unknown*1268.74Ordinary
17:22:21 - 14-Jun-19
Unknown*4488.50Ordinary
17:19:27 - 12-Jun-19

Share Price History for Azkoyen Ord

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered