Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.015on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Sponsored Financial Content
Last Trade: Unknown 126 at €8.74
Day's Volume: 0
Last Close: €8.015
Open: €0.00
ISIN: ES0112458312
Day's Range €0.00 - €0.00
52wk Range: €8.015 - €8.015
Market Capitalisation: €196m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1268.7417:22:21 - 14-Jun-19
Unknown*4488.5017:19:27 - 6-Dec-19
Unknown*6648.50Ordinary
NonProtected portfolio
Single protected transaction
17:19:49 - 6-Oct-19

Share Price History for Azkoyen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.008.0150
13th Jun 2019 (Thu)0.000.000.008.0150
12th Jun 2019 (Wed)0.000.000.008.0150
11th Jun 2019 (Tue)0.000.000.008.0150
10th Jun 2019 (Mon)0.000.000.008.0150
7th Jun 2019 (Fri)0.000.000.008.0150
6th Jun 2019 (Thu)0.000.000.008.0150
5th Jun 2019 (Wed)0.000.000.008.0150
4th Jun 2019 (Tue)0.000.000.008.0150
3rd Jun 2019 (Mon)0.000.000.008.0150
31st May 2019 (Fri)0.000.000.008.0150
30th May 2019 (Thu)0.000.000.008.0150
29th May 2019 (Wed)0.000.000.008.0150
28th May 2019 (Tue)0.000.000.008.0150
27th May 2019 (Mon)0.000.000.008.0150
24th May 2019 (Fri)0.000.000.008.0150
23rd May 2019 (Thu)0.000.000.008.0150
22nd May 2019 (Wed)0.000.000.008.0150
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.008.0150
17th May 2019 (Fri)0.000.000.008.0150
16th May 2019 (Thu)0.000.000.008.0150

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered