Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.015on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Last Trade:
Day's Volume: 0
Last Close: €8.015
Open: €0.00
ISIN: ES0112458312
Day's Range €0.00 - €0.00
52wk Range: €7.10 - €9.24
Market Capitalisation: €196m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Azkoyen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.008.0150
19th Jul 2018 (Thu)0.000.000.008.0150
18th Jul 2018 (Wed)0.000.000.008.0150
17th Jul 2018 (Tue)0.000.000.008.0150
16th Jul 2018 (Mon)0.000.000.008.0150
13th Jul 2018 (Fri)0.000.000.008.0150
12th Jul 2018 (Thu)0.000.000.008.0150
11th Jul 2018 (Wed)0.000.000.008.0150
10th Jul 2018 (Tue)0.000.000.008.0150
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.008.0150
28th Jun 2018 (Thu)0.000.000.008.0150
27th Jun 2018 (Wed)0.000.000.008.0150
26th Jun 2018 (Tue)0.000.000.008.0150
25th Jun 2018 (Mon)0.000.000.008.0150
22nd Jun 2018 (Fri)0.000.000.008.0150

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered