| Price | 8.16on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DOG Shares | |
| Last Trade: | Unknown 103 at €8.015 |
| Day's Volume: | 0 |
| Last Close: | €8.16 |
| Open: | €0.00 |
| ISIN: | ES0112458312 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.10 - €9.24 |
| Market Capitalisation: | €199m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Azkoyen Ord (0DOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 8.015 | Ordinary NonProtected portfolio Single protected transaction | 14:19:17 - 31-Oct-17 |
| Unknown* | 103 | 8.015 | Ordinary NonProtected portfolio Single protected transaction | 14:19:17 - 31-Oct-17 |
Share Price History for Azkoyen Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.86 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.64 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.78 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.78 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.58 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.68 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.18 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.20 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.18 | 0 |
