Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.04on 11-12-2019 at 16:20:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Sponsored Financial Content
Last Trade: Unknown 3,149 at €7.00
Day's Volume: 0
Last Close: €7.04
Open: €0.00
ISIN: ES0112458312
Day's Range €7.04 - €7.04
52wk Range: €7.04 - €8.015
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1497.00Ordinary
17:29:45 - 18-Jul-19
Unknown*1566.94Ordinary
17:30:02 - 10-Jul-19
Unknown*507.04Ordinary
14:52:34 - 08-Jul-19
Unknown*3,3056.98Ordinary
17:27:17 - 05-Jul-19
Unknown*2717.72Ordinary
17:19:44 - 17-Jun-19
Unknown*6897.72Ordinary
17:09:38 - 17-Jun-19
Unknown*17.80Ordinary
16:06:08 - 17-Jun-19
Unknown*1268.74Ordinary
17:22:21 - 14-Jun-19
Unknown*4488.50Ordinary
17:19:27 - 12-Jun-19

Share Price History for Azkoyen Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value7,217.46
Change3.70


Login to your account

Forgot Password?

Not Registered