Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Azkoyen Ord Share Price (0DOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.015on 18-12-2018 at 14:48:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DOG Shares
Last Trade:
Day's Volume: 0
Last Close: €8.015
Open: €0.00
ISIN: ES0112458312
Day's Range €0.00 - €0.00
52wk Range: €7.10 - €9.24
Market Capitalisation: €196m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Azkoyen Ord (0DOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Azkoyen Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.008.0150
14th Dec 2018 (Fri)0.000.000.008.0150
13th Dec 2018 (Thu)0.000.000.008.0150
12th Dec 2018 (Wed)0.000.000.008.0150
11th Dec 2018 (Tue)0.000.000.008.0150
10th Dec 2018 (Mon)0.000.000.008.0150
7th Dec 2018 (Fri)0.000.000.008.0150
6th Dec 2018 (Thu)0.000.000.008.0150
5th Dec 2018 (Wed)0.000.000.008.0150
4th Dec 2018 (Tue)0.000.000.008.0150
3rd Dec 2018 (Mon)0.000.000.008.0150
30th Nov 2018 (Fri)0.000.000.008.0150
29th Nov 2018 (Thu)0.000.000.008.0150
28th Nov 2018 (Wed)0.000.000.008.0150
27th Nov 2018 (Tue)0.000.000.008.0150
26th Nov 2018 (Mon)0.000.000.008.0150
23rd Nov 2018 (Fri)0.000.000.008.0150
22nd Nov 2018 (Thu)0.000.000.008.0150
21st Nov 2018 (Wed)0.000.000.008.0150
20th Nov 2018 (Tue)0.000.000.008.0150
19th Nov 2018 (Mon)0.000.000.008.0150

News about Azkoyen Ord (0DOG)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered