Azkoyen Ord Share Price (0DOG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Azkoyen Ord (0DOG)
Unknown*	3,149	7.00	Ordinary	17:29:45 - 18-Jul-19
Unknown*	156	6.94	Ordinary	17:30:02 - 10-Jul-19
Unknown*	50	7.04	Ordinary	14:52:34 - 08-Jul-19
Unknown*	3,305	6.98	Ordinary	17:27:17 - 05-Jul-19
Unknown*	271	7.72	Ordinary	17:19:44 - 17-Jun-19
Unknown*	689	7.72	Ordinary	17:09:38 - 17-Jun-19
Unknown*	1	7.80	Ordinary	16:06:08 - 17-Jun-19
Unknown*	126	8.74	Ordinary	17:22:21 - 14-Jun-19
Unknown*	448	8.50	Ordinary	17:19:27 - 12-Jun-19

Date	Open	High	Low	Close
Share Price History for Azkoyen Ord
Time period: to
9^th Dec 2019 (Mon)	0	0.00	0.00	0
6^th Dec 2019 (Fri)	0	0.00	0.00	0
5^th Dec 2019 (Thu)	0	0.00	0.00	0
4^th Dec 2019 (Wed)	0	0.00	0.00	0
3^rd Dec 2019 (Tue)	0	0.00	0.00	0
2^nd Dec 2019 (Mon)	0	0.00	0.00	0
29^th Nov 2019 (Fri)	0	0.00	0.00	0
28^th Nov 2019 (Thu)	0	0.00	0.00	0
27^th Nov 2019 (Wed)	0	0.00	0.00	0
26^th Nov 2019 (Tue)	0	0.00	0.00	0
25^th Nov 2019 (Mon)	0	0.00	0.00	0
22^nd Nov 2019 (Fri)	0	0.00	0.00	0
21^st Nov 2019 (Thu)	0	0.00	0.00	0
20^th Nov 2019 (Wed)	0	0.00	0.00	0
19^th Nov 2019 (Tue)	0	0.00	0.00	0
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,217.46

Change3.70

Recent Trades History Azkoyen Ord (0DOG)