Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azkoyen Ord (0DOG) Share Price

Price €7.10 on 11-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DOG Shares
Last Trade: Unknown 0.00 at €7.10
Day's Volume: 0
Last Close: €7.10
Open: €0.00
ISIN: ES0112458312
Day's Range €0.00 - €0.00
52wk Range: €5.98 - €7.46
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 24m

Azkoyen Ord (0DOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.10 SI Trade
16:29:21 - 10-Mar-25
Unknown* 4 €7.28 SI Trade
14:13:32 - 10-Mar-25
Unknown* 0 €7.46 SI Trade
15:18:31 - 06-Mar-25
Unknown* 2 €6.82 SI Trade
15:25:27 - 04-Mar-25
Unknown* 7 €6.72 SI Trade
13:26:29 - 28-Feb-25
See more Azkoyen Ord trades

Azkoyen Ord (0DOG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 7.10 7.10 7.10 7.10 0
10th Mar 2025 (Mon) 7.10 7.10 7.10 7.10 4
7th Mar 2025 (Fri) 7.46 7.46 7.46 7.46 0
6th Mar 2025 (Thu) 7.46 7.46 7.46 7.46 0
5th Mar 2025 (Wed) 6.82 6.82 6.82 6.82 0
4th Mar 2025 (Tue) 6.82 6.82 6.82 6.82 2
3rd Mar 2025 (Mon) 6.74 6.74 6.74 6.74 0
28th Feb 2025 (Fri) 6.74 6.74 6.74 6.74 7
27th Feb 2025 (Thu) 6.48 6.48 6.48 6.48 3
26th Feb 2025 (Wed) 6.56 6.56 6.56 6.56 0
25th Feb 2025 (Tue) 6.56 6.56 6.56 6.56 0
24th Feb 2025 (Mon) 6.56 6.56 6.56 6.56 0
21st Feb 2025 (Fri) 6.36 6.36 6.36 6.36 0
20th Feb 2025 (Thu) 6.36 6.36 6.36 6.36 0
19th Feb 2025 (Wed) 6.32 6.32 6.32 6.32 12
18th Feb 2025 (Tue) 6.58 6.58 6.58 6.58 0
17th Feb 2025 (Mon) 6.42 6.42 6.42 6.42 0
14th Feb 2025 (Fri) 6.40 6.40 6.40 6.40 16
13th Feb 2025 (Thu) 6.38 6.38 6.38 6.38 0
12th Feb 2025 (Wed) 6.38 6.38 6.38 6.38 0
See more Azkoyen Ord price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered