| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 49 |
| 24th Sep 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 23rd Sep 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| 22nd Sep 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 21st Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 4 |
| 17th Sep 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 16th Sep 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 15th Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 14th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 42 |
| 10th Sep 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 13 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 8th Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 7th Sep 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 4 |
| 3rd Sep 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4 |
| 1st Sep 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 31st Aug 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 28th Aug 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 20 |
| 27th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| 26th Aug 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 25th Aug 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 20 |
| 24th Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 21st Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 20th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 19th Aug 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 18th Aug 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 11 |
| 17th Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| 14th Aug 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 13th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 28 |
| 12th Aug 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 6 |
| 11th Aug 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
| 10th Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 7th Aug 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 96 |
| 6th Aug 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 5 |
| 5th Aug 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 92 |
| 4th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 107 |
| 3rd Aug 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 142 |
| 31st Jul 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 104 |
| 30th Jul 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 34 |
| 29th Jul 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 272 |
| 28th Jul 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 131 |
| 27th Jul 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 129 |