| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 19th May 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 18th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 15th May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 14th May 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| 13th May 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 12th May 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| 11th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 8th May 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 7th May 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 2 |
| 6th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 10 |
| 5th May 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 4th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 1st May 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 30th Apr 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 1 |
| 29th Apr 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 28th Apr 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 1 |
| 27th Apr 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 24th Apr 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 23rd Apr 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 141 |
| 22nd Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 21st Apr 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 20th Apr 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 17th Apr 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 16th Apr 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 15th Apr 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 13 |
| 14th Apr 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 13th Apr 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
| 10th Apr 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 13 |
| 9th Apr 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 1 |
| 8th Apr 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 7th Apr 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 5 |
| 6th Apr 2026 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 3rd Apr 2026 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 2nd Apr 2026 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 2 |
| 1st Apr 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 11 |
| 31st Mar 2026 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 30th Mar 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 27th Mar 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 10 |
| 26th Mar 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 25th Mar 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 449 |
| 24th Mar 2026 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 416 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 1 |