| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 3 |
| 9th Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 784 |
| 8th Jul 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 3 |
| 7th Jul 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 3 |
| 6th Jul 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 44 |
| 3rd Jul 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 2 |
| 2nd Jul 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 2 |
| 1st Jul 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 6 |
| 30th Jun 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 7 |
| 29th Jun 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 3 |
| 26th Jun 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 13 |
| 25th Jun 2026 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 3 |
| 24th Jun 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 2 |
| 23rd Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 1 |
| 22nd Jun 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 5 |
| 19th Jun 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 18th Jun 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 4 |
| 17th Jun 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 4 |
| 16th Jun 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 2 |
| 15th Jun 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 2 |
| 12th Jun 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 3 |
| 11th Jun 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 5 |
| 10th Jun 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 9th Jun 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 1 |
| 8th Jun 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 5th Jun 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 1 |
| 4th Jun 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 3rd Jun 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 2nd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 1st Jun 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 29th May 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 2 |
| 28th May 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 1,120 |
| 26th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25th May 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 22nd May 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 21st May 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 20th May 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 19th May 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 18th May 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |
| 15th May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 14th May 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| 13th May 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 12th May 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| 11th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |