| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.25 | SI Trade |
16:23:55 - 20-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
16:22:34 - 20-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
16:09:57 - 20-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:57:00 - 20-May-26 |
| Unknown* | 0 | €11.05 | SI Trade |
14:01:15 - 20-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
13:58:53 - 20-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
15:18:21 - 19-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:49:32 - 19-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
13:06:34 - 18-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
12:49:57 - 18-May-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:44:59 - 18-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:26:12 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:07:47 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
06:35:30 - 15-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
06:35:30 - 15-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
06:35:29 - 15-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
06:35:29 - 15-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
16:28:02 - 14-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:47:28 - 14-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
11:40:35 - 14-May-26 |
| Unknown* | 1 | €11.40 | SI Trade |
11:07:01 - 14-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
10:49:38 - 14-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:40:40 - 14-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:25:02 - 13-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:54:37 - 12-May-26 |
| Unknown* | 1 | €11.30 | SI Trade |
14:53:47 - 12-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:53:00 - 12-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:51:31 - 12-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:51:23 - 12-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
14:52:14 - 11-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:52:14 - 11-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
09:40:34 - 11-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:40:34 - 11-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
16:11:39 - 07-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
16:07:00 - 07-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
13:33:37 - 07-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
13:33:32 - 07-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
13:31:35 - 07-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
13:49:05 - 06-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
12:05:24 - 06-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
11:40:21 - 06-May-26 |
| Unknown* | 1 | €11.15 | SI Trade |
11:15:27 - 06-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
10:38:54 - 06-May-26 |
| Unknown* | 2 | €10.80 | SI Trade |
10:38:53 - 06-May-26 |
| Unknown* | 2 | €10.80 | SI Trade |
10:37:16 - 06-May-26 |
| Unknown* | 2 | €10.80 | SI Trade |
10:36:34 - 06-May-26 |
| Unknown* | 2 | €10.80 | SI Trade |
10:35:30 - 06-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:32:17 - 06-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:19:59 - 05-May-26 |
| Unknown* | 0 | €10.75 | SI Trade |
11:09:28 - 05-May-26 |
| Unknown* | 0 | €10.65 | SI Trade |
10:51:01 - 05-May-26 |
| Unknown* | 0 | €10.70 | SI Trade |
11:28:26 - 30-Apr-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:27:29 - 30-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:59:42 - 30-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:06:31 - 30-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:49:02 - 30-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:49:02 - 30-Apr-26 |
| Unknown* | 0 | €10.45 | SI Trade |
09:49:02 - 30-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:04:04 - 29-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
13:30:26 - 29-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
12:04:51 - 29-Apr-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:22:31 - 28-Apr-26 |
| Unknown* | 1 | €10.40 | SI Trade |
12:07:18 - 28-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
10:19:03 - 28-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:57:32 - 28-Apr-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
14:43:52 - 27-Apr-26 |
| Unknown* | 0 | €10.50 | SI Trade |
10:44:32 - 27-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
16:27:26 - 24-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
16:27:26 - 24-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:00 - 24-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:09:09 - 23-Apr-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:05:24 - 23-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
12:53:53 - 23-Apr-26 |
| Unknown* | 1 | €10.15 | SI Trade |
12:53:53 - 23-Apr-26 |
| Unknown* | 140 | €10.05 | OTC Trade |
10:36:54 - 23-Apr-26 |
| Unknown* | 0 | €10.05 | SI Trade |
14:13:57 - 22-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
13:02:36 - 22-Apr-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
16:29:47 - 21-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:04:34 - 21-Apr-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:59:51 - 21-Apr-26 |
| Unknown* | 0 | €9.90 | SI Trade |
13:07:53 - 21-Apr-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:37:42 - 21-Apr-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:37:42 - 21-Apr-26 |
| Unknown* | 0 | €9.98 | SI Trade |
14:34:41 - 20-Apr-26 |
| Unknown* | 0 | €9.90 | SI Trade |
11:59:42 - 20-Apr-26 |
| Unknown* | 0 | €9.96 | SI Trade |
10:39:39 - 20-Apr-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 1 | €9.72 | SI Trade |
10:47:07 - 15-Apr-26 |
| Unknown* | 1 | €9.72 | SI Trade |
10:14:43 - 15-Apr-26 |
| Unknown* | 1 | €9.98 | SI Trade |
08:30:40 - 15-Apr-26 |
| Unknown* | 8 | €9.90 | SI Trade |
08:00:26 - 15-Apr-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 2 | €9.92 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €9.82 | SI Trade |
09:29:49 - 14-Apr-26 |
| Unknown* | 0 | €9.96 | SI Trade |
09:29:49 - 14-Apr-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 1 | €9.80 | SI Trade |
14:49:38 - 13-Apr-26 |
| Unknown* | 0 | €9.68 | SI Trade |
12:01:16 - 13-Apr-26 |
| Unknown* | 0 | €9.84 | SI Trade |
11:10:59 - 13-Apr-26 |
| Unknown* | 0 | €9.82 | SI Trade |
08:49:20 - 13-Apr-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:08:03 - 13-Apr-26 |
| Unknown* | 1 | €9.84 | SI Trade |
08:04:28 - 13-Apr-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 4 | €9.70 | SI Trade |
15:52:21 - 10-Apr-26 |
| Unknown* | 5 | €9.70 | SI Trade |
15:52:20 - 10-Apr-26 |
| Unknown* | 4 | €9.70 | SI Trade |
15:52:05 - 10-Apr-26 |
| Unknown* | 0 | €9.68 | SI Trade |
09:47:13 - 10-Apr-26 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:16 - 10-Apr-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €9.60 | SI Trade |
12:43:45 - 09-Apr-26 |
| Unknown* | 0 | €9.62 | SI Trade |
12:43:44 - 09-Apr-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:01:51 - 09-Apr-26 |
| Unknown* | 1 | €9.26 | SI Trade |
08:01:51 - 09-Apr-26 |
| Unknown* | 0 | €9.58 | SI Trade |
15:13:01 - 08-Apr-26 |
| Unknown* | 0 | €9.42 | SI Trade |
13:47:40 - 08-Apr-26 |
| Unknown* | 0 | €9.60 | SI Trade |
14:27:24 - 07-Apr-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:48 - 07-Apr-26 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:48 - 07-Apr-26 |
| Unknown* | 1 | €9.40 | SI Trade |
08:00:47 - 07-Apr-26 |
| Unknown* | 1 | €9.40 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 3 | €9.14 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 2 | €9.36 | SI Trade |
13:05:40 - 02-Apr-26 |
| Unknown* | 0 | €9.48 | SI Trade |
09:19:58 - 02-Apr-26 |
| Unknown* | 0 | €9.48 | SI Trade |
09:19:58 - 02-Apr-26 |
| Unknown* | 0 | €9.20 | SI Trade |
09:19:58 - 02-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:45:58 - 01-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:35:58 - 01-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:29:00 - 01-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:23:34 - 01-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
15:23:01 - 01-Apr-26 |
| Unknown* | 0 | €9.32 | SI Trade |
09:09:07 - 01-Apr-26 |
| Unknown* | 0 | €9.38 | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 1 | €9.38 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €9.28 | SI Trade |
13:11:18 - 30-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:10:26 - 30-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:10:26 - 30-Mar-26 |
| Unknown* | 1 | €9.20 | SI Trade |
15:30:01 - 27-Mar-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
10:20:38 - 27-Mar-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
10:20:38 - 27-Mar-26 |
| Unknown* | 0 | €8.82 | SI Trade |
10:20:38 - 27-Mar-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
10:16:53 - 27-Mar-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
10:16:53 - 27-Mar-26 |
| Unknown* | 1 | €8.82 | SI Trade |
10:16:51 - 27-Mar-26 |
| Unknown* | 1 | €8.90 | SI Trade |
09:59:30 - 27-Mar-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:39:28 - 27-Mar-26 |
| Unknown* | 0 | €9.12 | SI Trade |
15:14:00 - 26-Mar-26 |
| Unknown* | 0 | €9.16 | SI Trade |
13:17:24 - 26-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
13:17:21 - 26-Mar-26 |
| Unknown* | 326 | €8.92 | OTC Trade |
15:17:26 - 25-Mar-26 |
| Unknown* | 123 | €9.02 | OTC Trade |
14:42:26 - 25-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
14:32:53 - 25-Mar-26 |
| Unknown* | 0 | €9.16 | SI Trade |
14:24:50 - 25-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:07:02 - 25-Mar-26 |
| Unknown* | 0 | €9.22 | SI Trade |
13:19:43 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
13:00:28 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:58:47 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:58:39 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:57:37 - 24-Mar-26 |
| Unknown* | 2 | €9.22 | SI Trade |
12:56:37 - 24-Mar-26 |
| Unknown* | 2 | €9.22 | SI Trade |
12:47:10 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:47:10 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:46:49 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:39:05 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:38:15 - 24-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
12:35:16 - 24-Mar-26 |
| Unknown* | 1 | €9.10 | SI Trade |
12:34:52 - 24-Mar-26 |
| Unknown* | 200 | €9.02 | OTC Trade |
12:34:52 - 24-Mar-26 |
| Unknown* | 200 | €9.02 | OTC Trade |
12:34:52 - 24-Mar-26 |
| Unknown* | 2 | €9.04 | SI Trade |
11:36:58 - 24-Mar-26 |
| Unknown* | 0 | €9.02 | SI Trade |
10:49:07 - 24-Mar-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:23:39 - 23-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:54:51 - 23-Mar-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:49:24 - 23-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:35:04 - 23-Mar-26 |