| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.35 | SI Trade |
16:18:49 - 25-Sep-26 |
| Unknown* | 0 | €10.40 | SI Trade |
14:51:51 - 25-Sep-26 |
| Unknown* | 18 | €10.25 | SI Trade |
10:20:06 - 25-Sep-26 |
| Unknown* | 5 | €10.25 | SI Trade |
10:20:04 - 25-Sep-26 |
| Unknown* | 6 | €10.20 | SI Trade |
10:19:26 - 25-Sep-26 |
| Unknown* | 6 | €10.20 | SI Trade |
10:19:14 - 25-Sep-26 |
| Unknown* | 4 | €10.20 | SI Trade |
10:19:11 - 25-Sep-26 |
| Unknown* | 0 | €10.15 | SI Trade |
10:18:03 - 25-Sep-26 |
| Unknown* | 8 | €10.20 | SI Trade |
09:43:29 - 25-Sep-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:07:54 - 25-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 1 | €10.10 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:53:17 - 22-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:24:44 - 22-Sep-26 |
| Unknown* | 4 | €10.00 | SI Trade |
15:51:56 - 18-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:52:49 - 18-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:12:51 - 18-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
16:26:06 - 16-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
15:28:57 - 15-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
16:12:07 - 11-Sep-26 |
| Unknown* | 3 | €10.00 | SI Trade |
16:03:20 - 11-Sep-26 |
| Unknown* | 4 | €10.00 | SI Trade |
13:03:19 - 11-Sep-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:53:19 - 11-Sep-26 |
| Unknown* | 7 | €9.98 | SI Trade |
08:48:40 - 11-Sep-26 |
| Unknown* | 8 | €9.98 | SI Trade |
08:15:02 - 11-Sep-26 |
| Unknown* | 12 | €9.98 | SI Trade |
08:11:19 - 11-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:11:19 - 11-Sep-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:00:33 - 11-Sep-26 |
| Unknown* | 2 | €10.00 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 2 | €9.98 | SI Trade |
16:29:54 - 10-Sep-26 |
| Unknown* | 2 | €9.98 | SI Trade |
16:22:43 - 10-Sep-26 |
| Unknown* | 2 | €9.98 | SI Trade |
16:19:33 - 10-Sep-26 |
| Unknown* | 2 | €9.98 | SI Trade |
16:19:27 - 10-Sep-26 |
| Unknown* | 2 | €9.98 | SI Trade |
15:54:54 - 10-Sep-26 |
| Unknown* | 2 | €9.98 | SI Trade |
13:44:01 - 10-Sep-26 |
| Unknown* | 1 | €9.98 | SI Trade |
13:43:48 - 10-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
11:58:14 - 09-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
11:41:18 - 09-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
14:53:04 - 08-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
10:11:58 - 08-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:12:09 - 04-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:37 - 04-Sep-26 |
| Unknown* | 3 | €10.00 | SI Trade |
08:00:33 - 04-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:33 - 04-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:06 - 04-Sep-26 |
| Unknown* | 1 | €9.98 | SI Trade |
14:32:08 - 03-Sep-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 4 | €10.00 | SI Trade |
13:31:00 - 02-Sep-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €10.10 | SI Trade |
16:13:02 - 28-Aug-26 |
| Unknown* | 2 | €10.10 | SI Trade |
10:28:58 - 28-Aug-26 |
| Unknown* | 9 | €10.10 | SI Trade |
10:28:42 - 28-Aug-26 |
| Unknown* | 9 | €10.10 | SI Trade |
10:28:36 - 28-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:45:01 - 28-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:24:08 - 25-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:24:00 - 25-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
10:07:49 - 24-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:55:30 - 24-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:05:22 - 24-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 1 | €10.05 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
14:39:05 - 21-Aug-26 |
| Unknown* | 0 | €10.00 | SI Trade |
11:52:47 - 21-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
14:46:14 - 20-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
16:27:15 - 19-Aug-26 |
| Unknown* | 0 | €10.00 | SI Trade |
12:29:48 - 19-Aug-26 |
| Unknown* | 3 | €10.00 | SI Trade |
12:26:19 - 19-Aug-26 |
| Unknown* | 7 | €10.00 | SI Trade |
12:25:48 - 19-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
16:28:57 - 18-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
16:28:57 - 18-Aug-26 |
| Unknown* | 2 | €10.05 | SI Trade |
16:06:48 - 18-Aug-26 |
| Unknown* | 2 | €10.05 | SI Trade |
15:57:58 - 18-Aug-26 |
| Unknown* | 2 | €10.05 | SI Trade |
15:56:24 - 18-Aug-26 |
| Unknown* | 2 | €10.05 | SI Trade |
15:46:59 - 18-Aug-26 |
| Unknown* | 1 | €10.05 | SI Trade |
15:46:58 - 18-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:42:53 - 18-Aug-26 |
| Unknown* | 2 | €10.05 | SI Trade |
08:00:02 - 18-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
14:41:20 - 17-Aug-26 |
| Unknown* | 1 | €10.05 | SI Trade |
12:03:43 - 17-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:28 - 17-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
10:00:03 - 14-Aug-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:12:32 - 14-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:16 - 14-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:16 - 14-Aug-26 |
| Unknown* | 3 | €10.05 | SI Trade |
08:00:30 - 13-Aug-26 |
| Unknown* | 5 | €10.05 | SI Trade |
08:00:30 - 13-Aug-26 |
| Unknown* | 10 | €10.10 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 10 | €10.10 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 5 | €10.15 | SI Trade |
15:43:33 - 12-Aug-26 |
| Unknown* | 1 | €10.10 | SI Trade |
10:00:08 - 12-Aug-26 |
| Unknown* | 2 | €10.25 | SI Trade |
08:21:28 - 11-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
11:08:06 - 10-Aug-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:35:18 - 07-Aug-26 |
| Unknown* | 95 | €10.25 | OTC Trade |
14:03:00 - 07-Aug-26 |
| Unknown* | 1 | €10.10 | SI Trade |
11:51:57 - 07-Aug-26 |
| Unknown* | 2 | €10.15 | SI Trade |
15:15:13 - 06-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:01:26 - 06-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
12:16:23 - 06-Aug-26 |
| Unknown* | 2 | €10.10 | SI Trade |
12:16:23 - 06-Aug-26 |
| Unknown* | 1 | €10.25 | SI Trade |
09:53:09 - 06-Aug-26 |
| Unknown* | 14 | €10.15 | SI Trade |
14:11:42 - 05-Aug-26 |
| Unknown* | 18 | €10.20 | SI Trade |
13:53:01 - 05-Aug-26 |
| Unknown* | 11 | €10.25 | SI Trade |
11:13:02 - 05-Aug-26 |
| Unknown* | 27 | €10.25 | SI Trade |
08:00:30 - 05-Aug-26 |
| Unknown* | 22 | €10.10 | SI Trade |
08:00:16 - 05-Aug-26 |
| Unknown* | 1 | €10.20 | SI Trade |
12:24:13 - 04-Aug-26 |
| Unknown* | 10 | €10.25 | SI Trade |
11:53:25 - 04-Aug-26 |
| Unknown* | 8 | €10.25 | SI Trade |
11:53:25 - 04-Aug-26 |
| Unknown* | 17 | €10.40 | SI Trade |
10:24:27 - 04-Aug-26 |
| Unknown* | 70 | €10.35 | SI Trade |
08:31:42 - 04-Aug-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:00:00 - 04-Aug-26 |
| Unknown* | 1 | €10.35 | SI Trade |
16:02:39 - 03-Aug-26 |
| Unknown* | 17 | €10.25 | SI Trade |
14:42:59 - 03-Aug-26 |
| Unknown* | 8 | €10.40 | SI Trade |
13:03:13 - 03-Aug-26 |
| Unknown* | 105 | €10.40 | SI Trade |
12:53:50 - 03-Aug-26 |
| Unknown* | 10 | €10.55 | SI Trade |
11:45:53 - 03-Aug-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:25:58 - 03-Aug-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:17 - 03-Aug-26 |
| Unknown* | 13 | €10.65 | SI Trade |
16:16:30 - 31-Jul-26 |
| Unknown* | 86 | €10.65 | SI Trade |
16:16:00 - 31-Jul-26 |
| Unknown* | 5 | €10.70 | SI Trade |
16:12:59 - 31-Jul-26 |
| Unknown* | 11 | €10.60 | SI Trade |
16:10:52 - 30-Jul-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:45:23 - 30-Jul-26 |
| Unknown* | 1 | €10.65 | SI Trade |
10:34:50 - 30-Jul-26 |
| Unknown* | 22 | €10.70 | SI Trade |
08:54:36 - 30-Jul-26 |
| Unknown* | 1 | €10.85 | SI Trade |
14:18:56 - 29-Jul-26 |
| Unknown* | 10 | €10.75 | SI Trade |
09:37:34 - 29-Jul-26 |
| Unknown* | 10 | €10.70 | SI Trade |
09:11:18 - 29-Jul-26 |
| Unknown* | 0 | €10.55 | SI Trade |
09:05:25 - 29-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:34:05 - 28-Jul-26 |
| Unknown* | 11 | €10.95 | SI Trade |
13:46:03 - 28-Jul-26 |
| Unknown* | 9 | €11.00 | SI Trade |
11:52:39 - 28-Jul-26 |
| Unknown* | 54 | €11.05 | SI Trade |
09:56:27 - 28-Jul-26 |
| Unknown* | 55 | €11.05 | SI Trade |
09:56:26 - 28-Jul-26 |
| Unknown* | 2 | €11.05 | SI Trade |
08:14:35 - 28-Jul-26 |
| Unknown* | 19 | €11.40 | SI Trade |
13:39:53 - 27-Jul-26 |
| Unknown* | 62 | €11.40 | SI Trade |
13:39:51 - 27-Jul-26 |
| Unknown* | 20 | €11.30 | SI Trade |
11:40:08 - 27-Jul-26 |
| Unknown* | 1 | €11.30 | SI Trade |
11:40:08 - 27-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
09:57:05 - 27-Jul-26 |
| Unknown* | 16 | €10.85 | SI Trade |
08:14:55 - 27-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 5 | €10.90 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 4 | €10.90 | SI Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 1 | €10.90 | SI Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 0 | €11.45 | SI Trade |
16:15:11 - 24-Jul-26 |
| Unknown* | 11 | €11.35 | SI Trade |
15:49:38 - 24-Jul-26 |
| Unknown* | 7 | €11.45 | SI Trade |
15:43:38 - 24-Jul-26 |
| Unknown* | 7 | €11.35 | SI Trade |
15:33:48 - 24-Jul-26 |
| Unknown* | 0 | €11.35 | SI Trade |
15:33:34 - 24-Jul-26 |
| Unknown* | 0 | €11.35 | SI Trade |
15:33:34 - 24-Jul-26 |
| Unknown* | 0 | €11.35 | SI Trade |
15:33:34 - 24-Jul-26 |
| Unknown* | 0 | €11.35 | SI Trade |
15:33:34 - 24-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:29:32 - 24-Jul-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:29:32 - 24-Jul-26 |
| Unknown* | 1 | €11.20 | SI Trade |
15:13:41 - 24-Jul-26 |
| Unknown* | 30 | €11.80 | SI Trade |
10:27:40 - 24-Jul-26 |
| Unknown* | 5 | €11.80 | SI Trade |
10:27:40 - 24-Jul-26 |
| Unknown* | 5 | €11.65 | SI Trade |
08:00:52 - 24-Jul-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:53:52 - 23-Jul-26 |
| Unknown* | 19 | €11.80 | SI Trade |
15:47:19 - 23-Jul-26 |
| Unknown* | 0 | €11.70 | SI Trade |
13:27:53 - 23-Jul-26 |
| Unknown* | 249 | €11.70 | SI Trade |
12:55:29 - 23-Jul-26 |
| Unknown* | 1 | €11.80 | SI Trade |
12:10:05 - 23-Jul-26 |
| Unknown* | 2 | €11.90 | SI Trade |
11:18:25 - 23-Jul-26 |
| Unknown* | 1 | €11.95 | SI Trade |
10:27:00 - 23-Jul-26 |
| Unknown* | 4 | €11.95 | SI Trade |
09:03:25 - 23-Jul-26 |
| Unknown* | 4 | €12.05 | SI Trade |
08:20:06 - 23-Jul-26 |
| Unknown* | 34 | €11.90 | SI Trade |
08:18:44 - 23-Jul-26 |
| Unknown* | 526 | €12.00 | SI Trade |
08:18:31 - 23-Jul-26 |
| Unknown* | 79 | €12.00 | SI Trade |
08:12:17 - 23-Jul-26 |
| Unknown* | 204 | €11.90 | SI Trade |
08:12:16 - 23-Jul-26 |
| Unknown* | 205 | €11.90 | SI Trade |
08:11:55 - 23-Jul-26 |