| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.35 | SI Trade |
16:28:53 - 10-Jul-26 |
| Unknown* | 0 | €14.35 | SI Trade |
16:13:31 - 10-Jul-26 |
| Unknown* | 1 | €14.30 | SI Trade |
10:10:18 - 10-Jul-26 |
| Unknown* | 1 | €14.25 | SI Trade |
16:25:55 - 09-Jul-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:04:12 - 09-Jul-26 |
| Unknown* | 0 | €14.25 | SI Trade |
12:15:06 - 09-Jul-26 |
| Unknown* | 1 | €14.20 | SI Trade |
12:07:59 - 09-Jul-26 |
| Unknown* | 95 | €14.25 | SI Trade |
10:31:33 - 09-Jul-26 |
| Unknown* | 138 | €14.25 | SI Trade |
10:31:25 - 09-Jul-26 |
| Unknown* | 138 | €14.25 | SI Trade |
10:31:25 - 09-Jul-26 |
| Unknown* | 186 | €14.25 | SI Trade |
10:31:18 - 09-Jul-26 |
| Unknown* | 186 | €14.20 | SI Trade |
10:31:17 - 09-Jul-26 |
| Unknown* | 3 | €14.20 | SI Trade |
10:29:20 - 09-Jul-26 |
| Unknown* | 3 | €14.20 | SI Trade |
10:29:14 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
10:24:15 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
10:22:13 - 09-Jul-26 |
| Unknown* | 4 | €14.30 | SI Trade |
10:10:51 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
10:06:51 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
10:06:34 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
09:58:44 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
09:58:37 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
09:27:50 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
09:26:08 - 09-Jul-26 |
| Unknown* | 3 | €14.30 | SI Trade |
09:20:49 - 09-Jul-26 |
| Unknown* | 2 | €14.30 | SI Trade |
09:12:51 - 09-Jul-26 |
| Unknown* | 0 | €14.45 | SI Trade |
14:12:41 - 08-Jul-26 |
| Unknown* | 3 | €14.45 | SI Trade |
14:12:34 - 08-Jul-26 |
| Unknown* | 0 | €14.30 | SI Trade |
11:03:34 - 08-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
16:07:56 - 07-Jul-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:48:31 - 07-Jul-26 |
| Unknown* | 0 | €14.75 | SI Trade |
13:47:05 - 07-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:25:42 - 07-Jul-26 |
| Unknown* | 3 | €14.75 | SI Trade |
09:11:10 - 07-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 3 | €14.60 | SI Trade |
15:18:52 - 06-Jul-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:50:15 - 06-Jul-26 |
| Unknown* | 0 | €14.70 | SI Trade |
12:28:21 - 06-Jul-26 |
| Unknown* | 6 | €14.70 | SI Trade |
12:26:54 - 06-Jul-26 |
| Unknown* | 0 | €14.70 | SI Trade |
12:26:39 - 06-Jul-26 |
| Unknown* | 2 | €14.50 | SI Trade |
09:25:20 - 06-Jul-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:10:07 - 06-Jul-26 |
| Unknown* | 3 | €14.60 | SI Trade |
08:06:35 - 06-Jul-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:06:35 - 06-Jul-26 |
| Unknown* | 4 | €14.60 | SI Trade |
08:06:33 - 06-Jul-26 |
| Unknown* | 4 | €14.60 | SI Trade |
08:05:29 - 06-Jul-26 |
| Unknown* | 4 | €14.60 | SI Trade |
08:05:23 - 06-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:04:57 - 06-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:04:08 - 06-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:04:07 - 06-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:00:55 - 06-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:00:41 - 06-Jul-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:00:36 - 06-Jul-26 |
| Unknown* | 1 | €14.60 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 3 | €14.60 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:22:16 - 03-Jul-26 |
| Unknown* | 0 | €14.15 | SI Trade |
10:01:19 - 03-Jul-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:01:19 - 03-Jul-26 |
| Unknown* | 2 | €14.15 | SI Trade |
09:16:51 - 03-Jul-26 |
| Unknown* | 2 | €13.95 | SI Trade |
14:58:04 - 02-Jul-26 |
| Unknown* | 0 | €13.85 | SI Trade |
13:20:40 - 02-Jul-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €13.95 | SI Trade |
12:32:56 - 01-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:28:25 - 01-Jul-26 |
| Unknown* | 1 | €13.90 | SI Trade |
11:28:25 - 01-Jul-26 |
| Unknown* | 2 | €13.75 | SI Trade |
10:53:38 - 01-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:41:10 - 01-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:33:40 - 01-Jul-26 |
| Unknown* | 2 | €13.90 | SI Trade |
08:40:23 - 01-Jul-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:25:52 - 01-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €13.95 | SI Trade |
13:16:20 - 30-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
13:11:07 - 30-Jun-26 |
| Unknown* | 2 | €14.00 | SI Trade |
12:28:36 - 30-Jun-26 |
| Unknown* | 4 | €13.65 | SI Trade |
09:00:04 - 30-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:12:06 - 29-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:25:42 - 29-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
09:57:16 - 29-Jun-26 |
| Unknown* | 1 | €13.80 | SI Trade |
09:57:14 - 29-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:17:46 - 26-Jun-26 |
| Unknown* | 2 | €13.65 | SI Trade |
16:17:44 - 26-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
16:17:40 - 26-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
16:14:43 - 26-Jun-26 |
| Unknown* | 5 | €13.65 | SI Trade |
10:09:49 - 26-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
09:48:39 - 26-Jun-26 |
| Unknown* | 3 | €13.70 | SI Trade |
09:48:31 - 26-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:28:26 - 26-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
13:10:18 - 25-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:36:46 - 25-Jun-26 |
| Unknown* | 2 | €13.85 | SI Trade |
11:36:43 - 25-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
15:37:04 - 24-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
10:45:03 - 24-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
10:37:37 - 23-Jun-26 |
| Unknown* | 2 | €13.65 | SI Trade |
16:04:10 - 22-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:59:18 - 22-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:59:15 - 22-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:57:16 - 22-Jun-26 |
| Unknown* | 0 | €13.65 | SI Trade |
15:57:16 - 22-Jun-26 |
| Unknown* | 0 | €13.55 | SI Trade |
14:44:16 - 22-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
10:03:55 - 22-Jun-26 |
| Unknown* | 2 | €13.40 | SI Trade |
10:03:45 - 22-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
12:41:43 - 19-Jun-26 |
| Unknown* | 0 | €13.15 | SI Trade |
10:19:10 - 19-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
16:12:32 - 18-Jun-26 |
| Unknown* | 2 | €13.00 | SI Trade |
16:04:52 - 18-Jun-26 |
| Unknown* | 2 | €13.00 | SI Trade |
16:03:07 - 18-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
16:01:55 - 18-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
11:35:38 - 18-Jun-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 1 | €13.15 | SI Trade |
16:20:10 - 17-Jun-26 |
| Unknown* | 2 | €13.15 | SI Trade |
16:20:08 - 17-Jun-26 |
| Unknown* | 1 | €13.20 | SI Trade |
16:16:45 - 17-Jun-26 |
| Unknown* | 0 | €13.10 | SI Trade |
14:42:43 - 17-Jun-26 |
| Unknown* | 0 | €13.10 | SI Trade |
16:08:37 - 16-Jun-26 |
| Unknown* | 0 | €13.05 | SI Trade |
15:33:46 - 16-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:33:45 - 16-Jun-26 |
| Unknown* | 2 | €13.15 | SI Trade |
14:15:47 - 16-Jun-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:28:25 - 16-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
15:44:21 - 15-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:51:39 - 15-Jun-26 |
| Unknown* | 0 | €13.05 | SI Trade |
14:38:19 - 15-Jun-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:04:48 - 15-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
11:49:05 - 15-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
11:49:05 - 15-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
09:33:01 - 15-Jun-26 |
| Unknown* | 1 | €12.80 | SI Trade |
09:11:24 - 15-Jun-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:41:22 - 15-Jun-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:41:22 - 15-Jun-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:11:16 - 15-Jun-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 1 | €12.60 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 1 | €12.70 | SI Trade |
13:21:32 - 12-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
13:21:32 - 12-Jun-26 |
| Unknown* | 2 | €12.70 | SI Trade |
13:12:34 - 12-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
13:07:24 - 12-Jun-26 |
| Unknown* | 0 | €12.65 | SI Trade |
12:44:05 - 12-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
12:44:05 - 12-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
11:24:00 - 12-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
16:12:16 - 11-Jun-26 |
| Unknown* | 0 | €12.75 | SI Trade |
16:07:45 - 11-Jun-26 |
| Unknown* | 2 | €12.65 | SI Trade |
16:04:50 - 11-Jun-26 |
| Unknown* | 1 | €12.65 | SI Trade |
16:04:39 - 11-Jun-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:44:40 - 11-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
15:44:30 - 11-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
08:00:35 - 11-Jun-26 |
| Unknown* | 2 | €12.85 | SI Trade |
08:00:11 - 11-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
10:13:36 - 10-Jun-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:38:00 - 10-Jun-26 |
| Unknown* | 1 | €12.65 | SI Trade |
13:28:46 - 09-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:07:24 - 09-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
13:07:24 - 09-Jun-26 |
| Unknown* | 0 | €12.65 | SI Trade |
10:22:14 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:08:43 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:08:43 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €12.10 | SI Trade |
13:09:48 - 05-Jun-26 |
| Unknown* | 1 | €12.00 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 1 | €11.90 | SI Trade |
12:05:41 - 02-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
09:16:46 - 02-Jun-26 |
| Unknown* | 0 | €11.85 | SI Trade |
08:54:41 - 01-Jun-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 2 | €11.55 | SI Trade |
11:16:20 - 29-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:02:33 - 29-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
16:20:00 - 28-May-26 |
| Unknown* | 560 | €11.65 | OTC Trade |
08:46:40 - 27-May-26 |
| Unknown* | 560 | €11.65 | OTC Trade |
08:46:40 - 27-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:29 - 26-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
13:25:40 - 22-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
16:23:55 - 20-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
16:22:34 - 20-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
16:09:57 - 20-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:57:00 - 20-May-26 |
| Unknown* | 0 | €11.05 | SI Trade |
14:01:15 - 20-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
13:58:53 - 20-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
15:18:21 - 19-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:49:32 - 19-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
13:06:34 - 18-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
12:49:57 - 18-May-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:44:59 - 18-May-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:26:12 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:07:47 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
06:35:30 - 15-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
06:35:30 - 15-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
06:35:29 - 15-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
06:35:29 - 15-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
16:28:02 - 14-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:47:28 - 14-May-26 |