Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
30th Jul 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
29th Jul 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 344
28th Jul 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 80
27th Jul 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 924
24th Jul 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
23rd Jul 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
22nd Jul 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
21st Jul 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
20th Jul 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 179
17th Jul 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
16th Jul 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 146
15th Jul 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
14th Jul 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 92
13th Jul 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
10th Jul 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
9th Jul 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 23,728
8th Jul 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
7th Jul 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
6th Jul 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
3rd Jul 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
2nd Jul 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
1st Jul 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
30th Jun 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 66
29th Jun 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
26th Jun 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 1,458
25th Jun 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
24th Jun 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
23rd Jun 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 299
22nd Jun 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
19th Jun 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
18th Jun 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
17th Jun 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
16th Jun 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
15th Jun 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 4,198
12th Jun 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
11th Jun 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 4,003
10th Jun 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 3,615
9th Jun 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
8th Jun 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 9,291
5th Jun 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 305
4th Jun 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
3rd Jun 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
FTSE 100 Latest
Value10,868.05
Change-29.22