Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
19th May 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 236
18th May 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
15th May 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 80
14th May 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 1,327
13th May 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 1,460
12th May 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
11th May 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
8th May 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
7th May 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 308
6th May 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 3,177
5th May 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 270
4th May 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
1st May 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
30th Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
29th Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 3,129
28th Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 185
27th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 1,007
24th Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 751
23rd Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
22nd Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 299
21st Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 517
20th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 95
17th Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 350
16th Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 176
15th Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 1,031
14th Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 120
13th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
10th Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 693
9th Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
8th Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 200
7th Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
6th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
3rd Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
2nd Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 6,914
1st Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 93
31st Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
30th Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 11,644
27th Mar 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 2,147
26th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 107
25th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 9,551
24th Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 3,722
23rd Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 22,900
FTSE 100 Latest
Value10,443.47
Change11.13