Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
23rd Jun 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 299
22nd Jun 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
19th Jun 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
18th Jun 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
17th Jun 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
16th Jun 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
15th Jun 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 4,198
12th Jun 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
11th Jun 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 4,003
10th Jun 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 3,615
9th Jun 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
8th Jun 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 9,291
5th Jun 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 305
4th Jun 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
3rd Jun 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
2nd Jun 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 3,684
1st Jun 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
29th May 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
28th May 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 180
27th May 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 612
26th May 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 186
25th May 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
22nd May 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 64,029
21st May 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
20th May 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
19th May 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 236
18th May 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
15th May 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 80
14th May 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 1,327
13th May 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 1,460
12th May 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
11th May 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
8th May 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
7th May 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 308
6th May 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 3,177
5th May 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 270
4th May 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
1st May 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
30th Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
29th Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 3,129
28th Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 185
27th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 1,007
FTSE 100 Latest
Value10,461.63
Change32.78