Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price

Price €0.0716 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DO7 Shares
Last Trade: Unknown 7,162.00 at €0.0346
Day's Volume: 0
Last Close: €0.0716
Open: €0.00
ISIN: FR001400CFI7
Day's Range €0.00 - €0.00
52wk Range: €0.0716 - €0.13127
Market Capitalisation: €5.29m
VWAP: €0.00
Shares in Issue: 73.88m

Avenir Telecom (0DO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,162 €0.0346 OTC Trade
08:10:25 - 17-Jul-25
Unknown* 85 €0.0346 OTC Trade
08:10:25 - 17-Jul-25
Unknown* 7 €0.0342 OTC Trade
11:45:27 - 15-Jul-25
Unknown* 250 €0.0356 OTC Trade
09:36:04 - 10-Jul-25
Unknown* 473 €0.036 OTC Trade
08:00:09 - 08-Jul-25
Unknown* 11,515 €0.0355 OTC Trade
09:32:47 - 07-Jul-25
Unknown* 195 €0.0344 OTC Trade
08:00:17 - 07-Jul-25
Unknown* 233 €0.0366 OTC Trade
08:00:16 - 07-Jul-25
Unknown* 232 €0.0366 OTC Trade
08:00:16 - 07-Jul-25
Unknown* 1,147 €0.037 OTC Trade
15:51:04 - 04-Jul-25
See more Avenir Telecom trades

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
17th Jul 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 7,247
16th Jul 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
15th Jul 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 7
14th Jul 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
11th Jul 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
10th Jul 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 250
9th Jul 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
8th Jul 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 473
7th Jul 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 12,175
4th Jul 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 1,147
3rd Jul 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
2nd Jul 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
1st Jul 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
30th Jun 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
27th Jun 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
26th Jun 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
25th Jun 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
24th Jun 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
23rd Jun 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
20th Jun 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
19th Jun 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
See more Avenir Telecom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered