Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price

Price €0.0716 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 93.00 at €0.0914
Day's Volume: 693
Last Close: €0.0716
Open: €0.00
ISIN: FR001400CFI7
Day's Range €0.00 - €0.00
52wk Range: €0.0716 - €0.0716
Market Capitalisation: €5.29m
VWAP: €0.089495
Shares in Issue: 73.88m

Avenir Telecom (0DO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 €0.0914 OTC Trade
 08:00:16 - 10-Apr-26
Unknown* 600 €0.0892 OTC Trade
 08:00:16 - 10-Apr-26
Unknown* 200 €0.089 OTC Trade
 08:00:13 - 08-Apr-26
Unknown* 6,914 €0.091 OTC Trade
 10:18:43 - 02-Apr-26
Unknown* 93 €0.092 OTC Trade
 08:39:02 - 01-Apr-26
Unknown* 55 €0.091 OTC Trade
 11:16:38 - 30-Mar-26
Unknown* 162 €0.091 OTC Trade
 10:36:41 - 30-Mar-26
Unknown* 167 €0.091 OTC Trade
 09:09:29 - 30-Mar-26
Unknown* 9,190 €0.084 OTC Trade
 08:59:01 - 30-Mar-26
Unknown* 1,956 €0.081 OTC Trade
 08:00:21 - 30-Mar-26
See more Avenir Telecom trades

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 693
9th Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
8th Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 200
7th Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
6th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
3rd Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
2nd Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 6,914
1st Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 93
31st Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
30th Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 11,644
27th Mar 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 2,147
26th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 107
25th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 9,551
24th Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 3,722
23rd Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 22,900
20th Mar 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
19th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 194
18th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 139
17th Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 3,200
16th Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 4,607
13th Mar 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 132,032
12th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 1,672
See more Avenir Telecom price history

Avenir Telecom (0DO7) Regulatory News

Date Source Headline
See more Avenir Telecom regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered