Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price

Price €0.0716 on 22-05-2025 at 07:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DO7 Shares
Last Trade: Unknown 1,574.00 at €0.038
Day's Volume: 0
Last Close: €0.0716
Open: €0.00
ISIN: FR001400CFI7
Day's Range €0.00 - €0.00
52wk Range: €0.0716 - €0.13127
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 74m

Avenir Telecom (0DO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,574 €0.038 OTC Trade
16:02:58 - 15-May-25
Unknown* 300 €0.0386 OTC Trade
08:00:12 - 15-May-25
Unknown* 168 €0.038 OTC Trade
08:00:12 - 15-May-25
Unknown* 319 €0.038 OTC Trade
08:00:12 - 15-May-25
Unknown* 3,512 €0.0402 OTC Trade
11:11:08 - 08-May-25
Unknown* 1,700 €0.04 OTC Trade
08:49:44 - 08-May-25
Unknown* 300 €0.04 OTC Trade
08:49:44 - 08-May-25
Unknown* 528 €0.041 OTC Trade
15:34:33 - 06-May-25
Unknown* 157 €0.0414 OTC Trade
08:38:33 - 05-May-25
Unknown* 1,956 €0.0451 OTC Trade
10:00:32 - 02-May-25
See more Avenir Telecom trades

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
20th May 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
19th May 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
16th May 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
15th May 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 2,361
14th May 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
13th May 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
12th May 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
9th May 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
8th May 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 5,512
7th May 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
6th May 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 528
5th May 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 157
2nd May 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 1,956
1st May 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
30th Apr 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
29th Apr 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
28th Apr 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 303
25th Apr 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
24th Apr 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 195
23rd Apr 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
22nd Apr 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 2,804
See more Avenir Telecom price history
FTSE 100 Latest
Value8,735.87
Change-50.59

Login to your account

Forgot Password?

Not Registered