Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price

Price €0.0716 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 123.00 at €0.1075
Day's Volume: 30,335
Last Close: €0.0716
Open: €0.00
ISIN: FR001400CFI7
Day's Range €0.00 - €0.00
52wk Range: €0.0716 - €0.0716
Market Capitalisation: €5.29m
VWAP: €0.108125
Shares in Issue: 73.88m

Avenir Telecom (0DO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 €0.1075 OTC Trade
 13:16:31 - 06-Feb-26
Unknown* 117 €0.107 OTC Trade
 12:46:19 - 06-Feb-26
Unknown* 210 €0.1075 OTC Trade
 12:12:22 - 06-Feb-26
Unknown* 91 €0.109 OTC Trade
 12:08:07 - 06-Feb-26
Unknown* 531 €0.107 OTC Trade
 11:45:02 - 06-Feb-26
Unknown* 2,058 €0.109 OTC Trade
 11:33:38 - 06-Feb-26
Unknown* 3,734 €0.109 OTC Trade
 11:33:23 - 06-Feb-26
Unknown* 235 €0.107 OTC Trade
 11:28:46 - 06-Feb-26
Unknown* 9,190 €0.1088 OTC Trade
 10:50:26 - 06-Feb-26
Unknown* 923 €0.108 OTC Trade
 10:40:11 - 06-Feb-26
See more Avenir Telecom trades

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 30,335
5th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 18,637
4th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 60,740
3rd Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 272,390
2nd Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 2,019,431
30th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 129,665
29th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 490,090
28th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 846,720
27th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 752,988
26th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 145,673
23rd Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 54,820
22nd Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
21st Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
20th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
19th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 564
16th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
15th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
14th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
13th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
12th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
9th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
8th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
7th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 2,668
See more Avenir Telecom price history

Avenir Telecom (0DO7) Regulatory News

Date Source Headline
See more Avenir Telecom regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered