Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price

Price €0.0716 on 29-04-2026 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 185.00 at €0.0922
Day's Volume: 0
Last Close: €0.0716
Open: €0.00
ISIN: FR001400CFI7
Day's Range €0.00 - €0.00
52wk Range: €0.0716 - €0.0716
Market Capitalisation: €5.29m
VWAP: €0.00
Shares in Issue: 73.88m

Avenir Telecom (0DO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 €0.0922 OTC Trade
 10:44:44 - 28-Apr-26
Unknown* 1,007 €0.0906 OTC Trade
 08:20:44 - 27-Apr-26
Unknown* 498 €0.0892 OTC Trade
 08:00:13 - 24-Apr-26
Unknown* 253 €0.0892 OTC Trade
 08:00:13 - 24-Apr-26
Unknown* 66 €0.0902 OTC Trade
 08:05:12 - 22-Apr-26
Unknown* 233 €0.0902 OTC Trade
 08:00:18 - 22-Apr-26
Unknown* 379 €0.0904 OTC Trade
 10:26:56 - 21-Apr-26
Unknown* 138 €0.0904 OTC Trade
 10:26:56 - 21-Apr-26
Unknown* 350 €0.094 OTC Trade
 09:41:49 - 17-Apr-26
Unknown* 176 €0.0962 OTC Trade
 13:58:50 - 16-Apr-26
See more Avenir Telecom trades

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 185
27th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 1,007
24th Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 751
23rd Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
22nd Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 299
21st Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 517
20th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 95
17th Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 350
16th Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 176
15th Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 1,031
14th Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 120
13th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
10th Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 693
9th Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
8th Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 200
7th Apr 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
6th Apr 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
3rd Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
2nd Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 6,914
1st Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 93
31st Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
30th Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 11,644
See more Avenir Telecom price history

Avenir Telecom (0DO7) Regulatory News

Date Source Headline
See more Avenir Telecom regulatory news
FTSE 100 Latest
Value10,285.21
Change-47.58

Login to your account

Forgot Password?

Not Registered