Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
29th May 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
28th May 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
27th May 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
26th May 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
23rd May 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 512
22nd May 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
21st May 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
20th May 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
19th May 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
16th May 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
15th May 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 2,361
14th May 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
13th May 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
12th May 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
9th May 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
8th May 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 5,512
7th May 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
6th May 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 528
5th May 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 157
2nd May 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 1,956
1st May 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
30th Apr 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
29th Apr 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
28th Apr 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 303
25th Apr 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
24th Apr 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 195
23rd Apr 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
22nd Apr 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 2,804
21st Apr 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
18th Apr 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
17th Apr 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 3,667
16th Apr 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 168
15th Apr 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
14th Apr 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 29,498
11th Apr 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 1,794
10th Apr 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
9th Apr 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 126,080
8th Apr 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 69,153
7th Apr 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 13,176
4th Apr 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 1,136
3rd Apr 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 644
2nd Apr 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
1st Apr 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 31,100
FTSE 100 Latest
Value8,772.38
Change55.93