Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
19th Nov 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 244
18th Nov 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
17th Nov 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
14th Nov 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
13th Nov 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 244
12th Nov 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
11th Nov 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 242
10th Nov 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
7th Nov 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 263
6th Nov 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
5th Nov 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 1,658
4th Nov 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
3rd Nov 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
31st Oct 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
30th Oct 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
29th Oct 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
28th Oct 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 3,089
27th Oct 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
24th Oct 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
23rd Oct 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
22nd Oct 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
21st Oct 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 14,335
20th Oct 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 712
17th Oct 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 2,015
16th Oct 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 16,350
15th Oct 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 19,792
14th Oct 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
13th Oct 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 2,534
10th Oct 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
9th Oct 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
8th Oct 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 619
7th Oct 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
6th Oct 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
3rd Oct 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
2nd Oct 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
1st Oct 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 619
30th Sep 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
29th Sep 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
26th Sep 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 232
25th Sep 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
24th Sep 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
23rd Sep 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
22nd Sep 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
FTSE 100 Latest
Value9,577.55
Change70.14