Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 30,335
5th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 18,637
4th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 60,740
3rd Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 272,390
2nd Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 2,019,431
30th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 129,665
29th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 490,090
28th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 846,720
27th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 752,988
26th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 145,673
23rd Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 54,820
22nd Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
21st Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
20th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
19th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 564
16th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
15th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
14th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
13th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
12th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
9th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
8th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
7th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 2,668
6th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
5th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
2nd Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
1st Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
31st Dec 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
30th Dec 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
29th Dec 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
26th Dec 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
25th Dec 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
24th Dec 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
23rd Dec 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
22nd Dec 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 242
19th Dec 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
18th Dec 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
17th Dec 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 1,000
16th Dec 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 2,123
15th Dec 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 2,992
12th Dec 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
11th Dec 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
10th Dec 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
9th Dec 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
8th Dec 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
FTSE 100 Latest
Value10,369.75
Change60.53