Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 44,397
4th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
3rd Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 2,471
2nd Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 6,292
27th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 18,234
26th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 22,605
25th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 5,807
24th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 11,625
23rd Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 401
20th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 22,778
19th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 481
18th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
17th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 58,520
16th Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 42,722
13th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 15,677
12th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 2,193
11th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 34,206
10th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 15,077
9th Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 24,224
6th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 30,335
5th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 18,637
4th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 60,740
3rd Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 272,390
2nd Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 2,019,431
30th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 129,665
29th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 490,090
28th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 846,720
27th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 752,988
26th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 145,673
23rd Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 54,820
22nd Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
21st Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
20th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
19th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 564
16th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
15th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
14th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
13th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
12th Jan 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 0
9th Jan 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
8th Jan 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
7th Jan 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 2,668
6th Jan 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
FTSE 100 Latest
Value10,413.94
Change-153.71