Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
2nd Apr 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 6,914
1st Apr 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 93
31st Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 0
30th Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 11,644
27th Mar 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 2,147
26th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 107
25th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 9,551
24th Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 3,722
23rd Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 22,900
20th Mar 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
19th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 194
18th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 139
17th Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 3,200
16th Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 4,607
13th Mar 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 132,032
12th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 1,672
11th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 966
10th Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 105
9th Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 7,643
6th Mar 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 3,229
5th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 44,397
4th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
3rd Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 2,471
2nd Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 6,292
27th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 18,234
26th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 22,605
25th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 5,807
24th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 11,625
23rd Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 401
20th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 22,778
19th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 481
18th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
17th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 58,520
16th Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 42,722
13th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 15,677
12th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 2,193
11th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 34,206
10th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 15,077
9th Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 24,224
6th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 30,335
FTSE 100 Latest
Value10,436.29
Change71.50