Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.397on 19-04-2018 at 16:30:00
Change 0.397 -1.76%
Buy 0.00
Sell 0.00
Buy / Sell 0DO7 Shares
Last Trade: Unknown 550 at €0.346
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000066052
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.459
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 93m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5500.34616:06:04 - 21-Feb-18
Unknown*5500.34616:06:04 - 21-Feb-18

Share Price History for Avenir Telecom

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.3860
5th Apr 2018 (Thu)0.000.000.000.3820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.4050
29th Mar 2018 (Thu)0.000.000.000.4050
28th Mar 2018 (Wed)0.000.000.000.3990
27th Mar 2018 (Tue)0.000.000.000.3880
26th Mar 2018 (Mon)0.000.000.000.3920
23rd Mar 2018 (Fri)0.000.000.000.4030
22nd Mar 2018 (Thu)0.000.000.000.400
21st Mar 2018 (Wed)0.000.000.000.4070
20th Mar 2018 (Tue)0.000.000.000.4170
19th Mar 2018 (Mon)0.000.000.000.4220

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered