Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.016on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO7 Shares
Sponsored Financial Content
Last Trade: Unknown 1,950 at €0.016
Day's Volume: 0
Last Close: €0.016
Open: €0.00
ISIN: FR0000066052
Day's Range €0.016 - €0.016
52wk Range: €0.011 - €0.215
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 337m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9500.016Ordinary
08:07:33 - 01-Jun-20
Unknown*34,0000.011Ordinary
18:39:25 - 15-May-20
Unknown*24,0000.012Ordinary
18:47:48 - 05-May-20
Unknown*344,8160.012Ordinary
16:54:51 - 21-Apr-20
Unknown*171,1590.012Ordinary
17:02:24 - 15-Apr-20

Share Price History for Avenir Telecom

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered