Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.104on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 16,614 at €0.124
Day's Volume: 0
Last Close: €0.104
Open: €0.00
ISIN: FR0013529815
Day's Range €0.104 - €0.104
52wk Range: €0.011 - €0.710
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,6140.124Ordinary
Delayed publication
17:46:33 - 08-Sep-21
Unknown*25,5280.139Ordinary
Delayed publication
17:42:50 - 06-Sep-21
Unknown*7,0600.139Ordinary
Delayed publication
17:42:58 - 06-Sep-21
Unknown*14,4080.122Ordinary
Delayed publication
17:47:04 - 03-Sep-21
Unknown*21,2330.122Ordinary
Delayed publication
17:46:58 - 03-Sep-21
Unknown*37,4030.121Ordinary
Delayed publication
17:47:26 - 02-Sep-21
Unknown*30,3750.121Ordinary
Delayed publication
17:47:08 - 02-Sep-21
Unknown*7,7110.116Ordinary
Delayed publication
17:47:47 - 01-Sep-21
Unknown*2,3340.116Ordinary
Delayed publication
17:47:33 - 31-Aug-21
Unknown*58,8110.116Ordinary
Delayed publication
17:47:01 - 31-Aug-21

Share Price History for Avenir Telecom

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered