Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.251on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO7 Shares
Last Trade: Unknown 4,000 at €0.251
Day's Volume: 0
Last Close: €0.251
Open: €0.00
ISIN: FR0000066052
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.459
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 110m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0000.25115:51:30 - 19-Jul-18

Share Price History for Avenir Telecom

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.2510
19th Jul 2018 (Thu)0.000.000.000.252800
18th Jul 2018 (Wed)0.000.000.000.3980
17th Jul 2018 (Tue)0.000.000.000.3980
16th Jul 2018 (Mon)0.000.000.000.3980
13th Jul 2018 (Fri)0.000.000.000.3980
12th Jul 2018 (Thu)0.000.000.000.3980
11th Jul 2018 (Wed)0.000.000.000.3980
10th Jul 2018 (Tue)0.000.000.000.3980
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.3980
28th Jun 2018 (Thu)0.000.000.000.3980
27th Jun 2018 (Wed)0.000.000.000.3980
26th Jun 2018 (Tue)0.000.000.000.3980
25th Jun 2018 (Mon)0.000.000.000.3980
22nd Jun 2018 (Fri)0.000.000.000.3950
21st Jun 2018 (Thu)0.000.000.000.3950

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered