| Price | €0.0716 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0DO7 Shares | |
| Last Trade: | Unknown 1,147.00 at €0.037 |
| Day's Volume: | 1,147 |
| Last Close: | €0.0716 |
| Open: | €0.00 |
| ISIN: | FR001400CFI7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0716 - €0.13127 |
| Market Capitalisation: | €5m |
| VWAP: | €0.037 |
| Shares in Issue: | 74m |
Avenir Telecom (0DO7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,147 | €0.037 | OTC Trade |
15:51:04 - 04-Jul-25 |
| Unknown* | 756 | €0.032 | OTC Trade |
12:05:04 - 17-Jun-25 |
| Unknown* | 263 | €0.033 | OTC Trade |
15:46:06 - 11-Jun-25 |
| Unknown* | 154 | €0.032 | OTC Trade |
12:31:02 - 10-Jun-25 |
| Unknown* | 43,546 | €0.0316 | OTC Trade |
13:52:51 - 06-Jun-25 |
| Unknown* | 256 | €0.0326 | OTC Trade |
14:33:50 - 23-May-25 |
| Unknown* | 256 | €0.0344 | OTC Trade |
11:00:34 - 23-May-25 |
| Unknown* | 1,574 | €0.038 | OTC Trade |
16:02:58 - 15-May-25 |
| Unknown* | 300 | €0.0386 | OTC Trade |
08:00:12 - 15-May-25 |
| Unknown* | 168 | €0.038 | OTC Trade |
08:00:12 - 15-May-25 |
Avenir Telecom (0DO7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
