| Price | 0.012on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DO7 Shares | |
| Last Trade: | Unknown 182,396 at €0.012 |
| Day's Volume: | 0 |
| Last Close: | €0.012 |
| Open: | €0.00 |
| ISIN: | FR0000066052 |
| Day's Range | €0.012 - €0.012 |
| 52wk Range: | €0.011 - €0.215 |
| Market Capitalisation: | €4m |
| VWAP: | €0.00 |
| Shares in Issue: | 473m |
Recent Trades History Avenir Telecom (0DO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182,396 | 0.012 | Ordinary | 11:29:53 - 16-Jul-20 |
| Unknown* | 121,766 | 0.020 | Ordinary | 13:35:44 - 30-Jun-20 |
| Unknown* | 400 | 0.021 | Ordinary | 14:28:10 - 24-Jun-20 |
| Unknown* | 20,184 | 0.022 | Ordinary | 12:26:01 - 24-Jun-20 |
| Unknown* | 100,000 | 0.024 | Ordinary | 10:41:54 - 16-Jun-20 |
| Unknown* | 13,395 | 0.025 | Ordinary | 10:10:55 - 15-Jun-20 |
| Unknown* | 100,000 | 0.023 | Ordinary | 16:55:23 - 12-Jun-20 |
| Unknown* | 50,000 | 0.017 | Ordinary | 16:56:53 - 08-Jun-20 |
| Unknown* | 50,000 | 0.017 | Ordinary | 16:56:51 - 08-Jun-20 |
| Unknown* | 50,000 | 0.017 | Ordinary | 16:56:25 - 05-Jun-20 |
Share Price History for Avenir Telecom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
