Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Avenir Telecom Share Price (0DO7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.397on 19-04-2018 at 16:30:00
Change	0.397 -1.76%
Buy	0.00
Sell	0.00
Buy / Sell 0DO7 Shares

Last Trade:	Unknown 550 at €0.346
Day's Volume:	0
Last Close:	€0.00
Open:	€0.00
ISIN:	FR0000066052

Day's Range	€0.00 - €0.00
52wk Range:	€0.21 - €0.459
Market Capitalisation:	€37m
VWAP:	€0.00
Shares in Issue:	93m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avenir Telecom (0DO7)
Unknown*	550	0.346		16:06:04 - 21-Feb-18
Unknown*	550	0.346		16:06:04 - 21-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Avenir Telecom
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.386	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.382	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.40	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.405	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.405	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.399	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.388	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.392	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.403	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.40	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.407	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.417	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	0.422	0

News about Avenir Telecom (0DO7)

FTSE 100 Latest

Value7,328.92

Change11.58