Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.632on 15-01-2021 at 15:21:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO7 Shares
Sponsored Financial Content
Last Trade: Unknown 3,038 at €0.557
Day's Volume: 0
Last Close: €0.632
Open: €0.00
ISIN: FR0013529815
Day's Range €0.632 - €0.632
52wk Range: €0.011 - €0.710
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0380.557Ordinary
16:56:22 - 13-Jan-21
Unknown*4,3450.597Ordinary
16:56:08 - 13-Jan-21
Unknown*3,5240.632Ordinary
08:57:23 - 08-Dec-20
Unknown*14,7490.710Ordinary
13:54:25 - 02-Dec-20
Unknown*1450.62Ordinary
Cross at same price
15:02:49 - 26-Nov-20
Unknown*12,3930.62Ordinary
13:47:10 - 26-Nov-20
Unknown*2,2330.705Ordinary
11:03:21 - 16-Nov-20
Unknown*941,1270.011Ordinary
14:47:48 - 03-Sep-20
Unknown*795,3480.011Ordinary
14:16:50 - 03-Sep-20
Unknown*108,1040.012Ordinary
08:30:02 - 27-Aug-20

Share Price History for Avenir Telecom

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value6,691.99
Change-109.97


Login to your account

Forgot Password?

Not Registered