Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.011on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO7 Shares
Sponsored Financial Content
Last Trade: Unknown 941,127 at €0.011
Day's Volume: 0
Last Close: €0.011
Open: €0.00
ISIN: FR0013529815
Day's Range €0.011 - €0.011
52wk Range: €0.011 - €0.215
Market Capitalisation: €112.36k
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*941,1270.011Ordinary
14:47:48 - 03-Sep-20
Unknown*795,3480.011Ordinary
14:16:50 - 03-Sep-20
Unknown*108,1040.012Ordinary
08:30:02 - 27-Aug-20
Unknown*50,8400.012Ordinary
13:40:13 - 26-Aug-20
Unknown*4,9740.012Ordinary
12:37:08 - 24-Aug-20
Unknown*234,8850.012Ordinary
11:02:04 - 24-Aug-20
Unknown*265,1150.012Ordinary
10:48:03 - 24-Aug-20
Unknown*239,5520.012Ordinary
10:46:15 - 24-Aug-20
Unknown*620,6980.013Ordinary
15:43:27 - 19-Aug-20
Unknown*51,6460.013Ordinary
10:53:48 - 17-Aug-20

Share Price History for Avenir Telecom

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered