Avenir Telecom Share Price (0DO7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avenir Telecom (0DO7)
Unknown*	556	0.222	Ordinary	16:56:37 - 15-Apr-21
Unknown*	6,029	0.261	Ordinary	16:58:04 - 07-Apr-21
Unknown*	14,678	0.264	Ordinary	16:56:22 - 06-Apr-21
Unknown*	1,134	0.331	Ordinary	16:55:08 - 16-Mar-21
Unknown*	1,816	0.361	Ordinary	16:29:55 - 08-Mar-21
Unknown*	3,874	0.361	Ordinary	16:29:55 - 08-Mar-21
Unknown*	119	0.361	Ordinary	16:29:30 - 08-Mar-21
Unknown*	398	0.370	Ordinary	16:56:12 - 05-Mar-21
Unknown*	11,471	0.41	Ordinary	15:13:11 - 24-Feb-21
Unknown*	19,001	0.411	Ordinary	11:13:14 - 24-Feb-21

Date	Open	High	Low	Close
Share Price History for Avenir Telecom
Time period: to
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0
13^th Apr 2021 (Tue)	0	0.00	0.00	0
12^th Apr 2021 (Mon)	0	0.00	0.00	0
9^th Apr 2021 (Fri)	0	0.00	0.00	0
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,019.53

Change36.03

Recent Trades History Avenir Telecom (0DO7)