Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price

Price €0.0716 on 01-07-2025 at 07:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DO7 Shares
Last Trade: Unknown 756.00 at €0.032
Day's Volume: 0
Last Close: €0.0716
Open: €0.00
ISIN: FR001400CFI7
Day's Range €0.00 - €0.00
52wk Range: €0.0716 - €0.13127
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 74m

Avenir Telecom (0DO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 756 €0.032 OTC Trade
12:05:04 - 17-Jun-25
Unknown* 263 €0.033 OTC Trade
15:46:06 - 11-Jun-25
Unknown* 154 €0.032 OTC Trade
12:31:02 - 10-Jun-25
Unknown* 43,546 €0.0316 OTC Trade
13:52:51 - 06-Jun-25
Unknown* 256 €0.0326 OTC Trade
14:33:50 - 23-May-25
Unknown* 256 €0.0344 OTC Trade
11:00:34 - 23-May-25
Unknown* 1,574 €0.038 OTC Trade
16:02:58 - 15-May-25
Unknown* 300 €0.0386 OTC Trade
08:00:12 - 15-May-25
Unknown* 168 €0.038 OTC Trade
08:00:12 - 15-May-25
Unknown* 319 €0.038 OTC Trade
08:00:12 - 15-May-25
See more Avenir Telecom trades

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
27th Jun 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
26th Jun 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
25th Jun 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
24th Jun 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
23rd Jun 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
20th Jun 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
19th Jun 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
18th Jun 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
17th Jun 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 756
16th Jun 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
13th Jun 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 0
12th Jun 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
11th Jun 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 2,686
10th Jun 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 154
9th Jun 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
6th Jun 2025 (Fri) 0.0716 0.0716 0.0716 0.0716 43,546
5th Jun 2025 (Thu) 0.0716 0.0716 0.0716 0.0716 0
4th Jun 2025 (Wed) 0.0716 0.0716 0.0716 0.0716 0
3rd Jun 2025 (Tue) 0.0716 0.0716 0.0716 0.0716 0
2nd Jun 2025 (Mon) 0.0716 0.0716 0.0716 0.0716 0
See more Avenir Telecom price history
FTSE 100 Latest
Value8,736.71
Change-24.25

Login to your account

Forgot Password?

Not Registered