Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avenir Telecom (0DO7) Share Price

Price €0.0716 on 05-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,768.00 at €0.1007
Day's Volume: 44,397
Last Close: €0.0716
Open: €0.00
ISIN: FR001400CFI7
Day's Range €0.00 - €0.00
52wk Range: €0.0716 - €0.0716
Market Capitalisation: €5.29m
VWAP: €0.097681
Shares in Issue: 73.88m

Avenir Telecom (0DO7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,768 €0.1007 OTC Trade
 16:03:39 - 05-Mar-26
Unknown* 1,768 €0.1025 OTC Trade
 15:59:58 - 05-Mar-26
Unknown* 577 €0.1005 OTC Trade
 15:36:45 - 05-Mar-26
Unknown* 5,494 €0.0978 OTC Trade
 15:25:32 - 05-Mar-26
Unknown* 2,607 €0.0978 OTC Trade
 15:25:32 - 05-Mar-26
Unknown* 2,607 €0.0992 OTC Trade
 14:54:03 - 05-Mar-26
Unknown* 1,816 €0.099 OTC Trade
 14:24:34 - 05-Mar-26
Unknown* 210 €0.102 OTC Trade
 14:10:24 - 05-Mar-26
Unknown* 5,142 €0.1035 OTC Trade
 13:50:42 - 05-Mar-26
Unknown* 14,842 €0.096 OTC Trade
 12:24:55 - 05-Mar-26
See more Avenir Telecom trades

Avenir Telecom (0DO7) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 44,397
4th Mar 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
3rd Mar 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 2,471
2nd Mar 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 6,292
27th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 18,234
26th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 22,605
25th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 5,807
24th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 11,625
23rd Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 401
20th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 22,778
19th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 481
18th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 0
17th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 58,520
16th Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 42,722
13th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 15,677
12th Feb 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 2,193
11th Feb 2026 (Wed) 0.0716 0.0716 0.0716 0.0716 34,206
10th Feb 2026 (Tue) 0.0716 0.0716 0.0716 0.0716 15,077
9th Feb 2026 (Mon) 0.0716 0.0716 0.0716 0.0716 24,224
6th Feb 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 30,335
See more Avenir Telecom price history

Avenir Telecom (0DO7) Regulatory News

Date Source Headline
See more Avenir Telecom regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered