| Price | 0.016on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DO7 Shares | |
| Last Trade: | Unknown 1,950 at €0.016 |
| Day's Volume: | 0 |
| Last Close: | €0.016 |
| Open: | €0.00 |
| ISIN: | FR0000066052 |
| Day's Range | €0.016 - €0.016 |
| 52wk Range: | €0.011 - €0.215 |
| Market Capitalisation: | €5m |
| VWAP: | €0.00 |
| Shares in Issue: | 337m |
Recent Trades History Avenir Telecom (0DO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950 | 0.016 | Ordinary | 08:07:33 - 01-Jun-20 |
| Unknown* | 34,000 | 0.011 | Ordinary | 18:39:25 - 15-May-20 |
| Unknown* | 24,000 | 0.012 | Ordinary | 18:47:48 - 05-May-20 |
| Unknown* | 344,816 | 0.012 | Ordinary | 16:54:51 - 21-Apr-20 |
| Unknown* | 171,159 | 0.012 | Ordinary | 17:02:24 - 15-Apr-20 |
Share Price History for Avenir Telecom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
