| Price | €0.0716 on 01-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 595.00 at €0.0652 |
| Day's Volume: | 595 |
| Last Close: | €0.0716 |
| Open: | €0.00 |
| ISIN: | FR001400CFI7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0716 - €0.0716 |
| Market Capitalisation: | €5.29m |
| VWAP: | €0.0652 |
| Shares in Issue: | 73.88m |
Avenir Telecom (0DO7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | €0.0652 | OTC Trade |
14:48:40 - 01-Oct-26 |
| Unknown* | 3,631 | €0.0672 | OTC Trade |
10:38:41 - 30-Sep-26 |
| Unknown* | 1,647 | €0.0756 | OTC Trade |
08:30:30 - 23-Sep-26 |
| Unknown* | 470 | €0.0756 | OTC Trade |
08:11:53 - 23-Sep-26 |
| Unknown* | 92 | €0.0756 | OTC Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 210 | €0.077 | OTC Trade |
08:04:44 - 17-Sep-26 |
| Unknown* | 290 | €0.083 | OTC Trade |
15:21:04 - 08-Sep-26 |
| Unknown* | 398 | €0.0846 | OTC Trade |
16:05:54 - 01-Sep-26 |
| Unknown* | 860 | €0.09 | OTC Trade |
13:29:37 - 01-Sep-26 |
| Unknown* | 1,677 | €0.0908 | OTC Trade |
11:59:54 - 26-Aug-26 |
Avenir Telecom (0DO7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
