Avenir Telecom Share Price (0DO7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avenir Telecom (0DO7)
Unknown*	3,038	0.557	Ordinary	16:56:22 - 13-Jan-21
Unknown*	4,345	0.597	Ordinary	16:56:08 - 13-Jan-21
Unknown*	3,524	0.632	Ordinary	08:57:23 - 08-Dec-20
Unknown*	14,749	0.710	Ordinary	13:54:25 - 02-Dec-20
Unknown*	145	0.62	Ordinary Cross at same price	15:02:49 - 26-Nov-20
Unknown*	12,393	0.62	Ordinary	13:47:10 - 26-Nov-20
Unknown*	2,233	0.705	Ordinary	11:03:21 - 16-Nov-20
Unknown*	941,127	0.011	Ordinary	14:47:48 - 03-Sep-20
Unknown*	795,348	0.011	Ordinary	14:16:50 - 03-Sep-20
Unknown*	108,104	0.012	Ordinary	08:30:02 - 27-Aug-20

Date	Open	High	Low	Close
Share Price History for Avenir Telecom
Time period: to
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0
18^th Dec 2020 (Fri)	0	0.00	0.00	0
17^th Dec 2020 (Thu)	0	0.00	0.00	0
16^th Dec 2020 (Wed)	0	0.00	0.00	0
15^th Dec 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,691.99

Change-109.97

Recent Trades History Avenir Telecom (0DO7)