Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.361on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO7 Shares
Sponsored Financial Content
Last Trade: Unknown 556 at €0.222
Day's Volume: 0
Last Close: €0.361
Open: €0.00
ISIN: FR0013529815
Day's Range €0.361 - €0.361
52wk Range: €0.011 - €0.710
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5560.222Ordinary
16:56:37 - 15-Apr-21
Unknown*6,0290.261Ordinary
16:58:04 - 07-Apr-21
Unknown*14,6780.264Ordinary
16:56:22 - 06-Apr-21
Unknown*1,1340.331Ordinary
16:55:08 - 16-Mar-21
Unknown*1,8160.361Ordinary
16:29:55 - 08-Mar-21
Unknown*3,8740.361Ordinary
16:29:55 - 08-Mar-21
Unknown*1190.361Ordinary
16:29:30 - 08-Mar-21
Unknown*3980.370Ordinary
16:56:12 - 05-Mar-21
Unknown*11,4710.41Ordinary
15:13:11 - 24-Feb-21
Unknown*19,0010.411Ordinary
11:13:14 - 24-Feb-21

Share Price History for Avenir Telecom

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered