| Price | 0.011on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DO7 Shares | |
| Last Trade: | Unknown 941,127 at €0.011 |
| Day's Volume: | 0 |
| Last Close: | €0.011 |
| Open: | €0.00 |
| ISIN: | FR0013529815 |
| Day's Range | €0.011 - €0.011 |
| 52wk Range: | €0.011 - €0.215 |
| Market Capitalisation: | €112.36k |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Avenir Telecom (0DO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 941,127 | 0.011 | Ordinary | 14:47:48 - 03-Sep-20 |
| Unknown* | 795,348 | 0.011 | Ordinary | 14:16:50 - 03-Sep-20 |
| Unknown* | 108,104 | 0.012 | Ordinary | 08:30:02 - 27-Aug-20 |
| Unknown* | 50,840 | 0.012 | Ordinary | 13:40:13 - 26-Aug-20 |
| Unknown* | 4,974 | 0.012 | Ordinary | 12:37:08 - 24-Aug-20 |
| Unknown* | 234,885 | 0.012 | Ordinary | 11:02:04 - 24-Aug-20 |
| Unknown* | 265,115 | 0.012 | Ordinary | 10:48:03 - 24-Aug-20 |
| Unknown* | 239,552 | 0.012 | Ordinary | 10:46:15 - 24-Aug-20 |
| Unknown* | 620,698 | 0.013 | Ordinary | 15:43:27 - 19-Aug-20 |
| Unknown* | 51,646 | 0.013 | Ordinary | 10:53:48 - 17-Aug-20 |
Share Price History for Avenir Telecom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
