| Price | 0.104on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16,614 at €0.124 |
| Day's Volume: | 0 |
| Last Close: | €0.104 |
| Open: | €0.00 |
| ISIN: | FR0013529815 |
| Day's Range | €0.104 - €0.104 |
| 52wk Range: | €0.011 - €0.710 |
| Market Capitalisation: | €3m |
| VWAP: | €0.00 |
| Shares in Issue: | 26m |
Recent Trades History Avenir Telecom (0DO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,614 | 0.124 | Ordinary Delayed publication | 17:46:33 - 08-Sep-21 |
| Unknown* | 25,528 | 0.139 | Ordinary Delayed publication | 17:42:50 - 06-Sep-21 |
| Unknown* | 7,060 | 0.139 | Ordinary Delayed publication | 17:42:58 - 06-Sep-21 |
| Unknown* | 14,408 | 0.122 | Ordinary Delayed publication | 17:47:04 - 03-Sep-21 |
| Unknown* | 21,233 | 0.122 | Ordinary Delayed publication | 17:46:58 - 03-Sep-21 |
| Unknown* | 37,403 | 0.121 | Ordinary Delayed publication | 17:47:26 - 02-Sep-21 |
| Unknown* | 30,375 | 0.121 | Ordinary Delayed publication | 17:47:08 - 02-Sep-21 |
| Unknown* | 7,711 | 0.116 | Ordinary Delayed publication | 17:47:47 - 01-Sep-21 |
| Unknown* | 2,334 | 0.116 | Ordinary Delayed publication | 17:47:33 - 31-Aug-21 |
| Unknown* | 58,811 | 0.116 | Ordinary Delayed publication | 17:47:01 - 31-Aug-21 |
Share Price History for Avenir Telecom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
