Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.012on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO7 Shares
Sponsored Financial Content
Last Trade: Unknown 182,396 at €0.012
Day's Volume: 0
Last Close: €0.012
Open: €0.00
ISIN: FR0000066052
Day's Range €0.012 - €0.012
52wk Range: €0.011 - €0.215
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 473m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*182,3960.012Ordinary
11:29:53 - 16-Jul-20
Unknown*121,7660.020Ordinary
13:35:44 - 30-Jun-20
Unknown*4000.021Ordinary
14:28:10 - 24-Jun-20
Unknown*20,1840.022Ordinary
12:26:01 - 24-Jun-20
Unknown*100,0000.024Ordinary
10:41:54 - 16-Jun-20
Unknown*13,3950.025Ordinary
10:10:55 - 15-Jun-20
Unknown*100,0000.023Ordinary
16:55:23 - 12-Jun-20
Unknown*50,0000.017Ordinary
16:56:53 - 08-Jun-20
Unknown*50,0000.017Ordinary
16:56:51 - 08-Jun-20
Unknown*50,0000.017Ordinary
16:56:25 - 05-Jun-20

Share Price History for Avenir Telecom

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered