| Price | 0.022on 24-01-2022 at 12:04:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 477,460 at €0.026 |
| Day's Volume: | 0 |
| Last Close: | €0.022 |
| Open: | €0.00 |
| ISIN: | FR0013529815 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.022 - €0.632 |
| Market Capitalisation: | €2m |
| VWAP: | €0.00 |
| Shares in Issue: | 90m |
Recent Trades History Avenir Telecom (0DO7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 477,460 | 0.026 | Ordinary Delayed publication Historical | 19:49:51 - 18-Jan-22 |
| Unknown* | 1,065,336 | 0.027 | Ordinary Delayed publication Historical | 18:59:29 - 17-Jan-22 |
| Unknown* | 2,718,794 | 0.027 | Ordinary Delayed publication Historical | 19:07:34 - 14-Jan-22 |
| Unknown* | 1,433,344 | 0.028 | Ordinary Delayed publication Historical | 18:11:35 - 13-Jan-22 |
| Unknown* | 175,000 | 0.025 | Ordinary Delayed publication Historical | 18:30:27 - 12-Jan-22 |
| Unknown* | 310,918 | 0.026 | Ordinary Delayed publication Historical | 19:54:31 - 11-Jan-22 |
| Unknown* | 106,820 | 0.027 | Ordinary Delayed publication Historical | 18:26:04 - 10-Jan-22 |
| Unknown* | 59,500 | 0.030 | Ordinary Delayed publication Historical | 18:52:10 - 07-Jan-22 |
| Unknown* | 129,349 | 0.031 | Ordinary Delayed publication Historical | 18:23:44 - 06-Jan-22 |
| Unknown* | 391,623 | 0.032 | Ordinary Delayed publication Historical | 18:12:56 - 05-Jan-22 |
Share Price History for Avenir Telecom |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
