Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avenir Telecom Share Price (0DO7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.022on 24-01-2022 at 12:04:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 477,460 at €0.026
Day's Volume: 0
Last Close: €0.022
Open: €0.00
ISIN: FR0013529815
Day's Range €0.00 - €0.00
52wk Range: €0.022 - €0.632
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 90m

Recent Trades History Avenir Telecom (0DO7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*477,4600.026Ordinary
Delayed publication
Historical
19:49:51 - 18-Jan-22
Unknown*1,065,3360.027Ordinary
Delayed publication
Historical
18:59:29 - 17-Jan-22
Unknown*2,718,7940.027Ordinary
Delayed publication
Historical
19:07:34 - 14-Jan-22
Unknown*1,433,3440.028Ordinary
Delayed publication
Historical
18:11:35 - 13-Jan-22
Unknown*175,0000.025Ordinary
Delayed publication
Historical
18:30:27 - 12-Jan-22
Unknown*310,9180.026Ordinary
Delayed publication
Historical
19:54:31 - 11-Jan-22
Unknown*106,8200.027Ordinary
Delayed publication
Historical
18:26:04 - 10-Jan-22
Unknown*59,5000.030Ordinary
Delayed publication
Historical
18:52:10 - 07-Jan-22
Unknown*129,3490.031Ordinary
Delayed publication
Historical
18:23:44 - 06-Jan-22
Unknown*391,6230.032Ordinary
Delayed publication
Historical
18:12:56 - 05-Jan-22

Share Price History for Avenir Telecom

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Avenir Telecom (0DO7)

FTSE 100 Latest
Value7,402.99
Change-91.14


Login to your account

Forgot Password?

Not Registered