Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cac 40 Etf (0DO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.92 SI Trade
 15:50:44 - 06-Mar-26
Unknown* 0 €81.01 SI Trade
 15:47:38 - 06-Mar-26
Unknown* 0 €81.10 SI Trade
 15:28:23 - 06-Mar-26
Unknown* 0 €80.72 SI Trade
 15:11:03 - 06-Mar-26
Unknown* 0 €80.86 SI Trade
 15:04:23 - 06-Mar-26
Unknown* 0 €80.62 SI Trade
 14:45:36 - 06-Mar-26
Unknown* 0 €80.50 SI Trade
 14:38:46 - 06-Mar-26
Unknown* 0 €80.56 SI Trade
 14:34:45 - 06-Mar-26
Unknown* 0 €80.56 SI Trade
 14:32:07 - 06-Mar-26
Unknown* 0 €80.47 SI Trade
 14:18:37 - 06-Mar-26
Unknown* 0 €80.60 SI Trade
 14:12:44 - 06-Mar-26
Unknown* 0 €80.57 SI Trade
 14:10:43 - 06-Mar-26
Sell* 2 €80.70 SI Trade
 13:51:04 - 06-Mar-26
Unknown* 0 €80.90 SI Trade
 13:46:04 - 06-Mar-26
Sell* 1 €81.16 SI Trade
 13:32:00 - 06-Mar-26
Unknown* 0 €81.00 SI Trade
 12:23:24 - 06-Mar-26
Unknown* 0 €81.28 SI Trade
 11:35:05 - 06-Mar-26
Unknown* 0 €81.56 SI Trade
 11:23:15 - 06-Mar-26
Unknown* 0 €81.61 SI Trade
 10:46:12 - 06-Mar-26
Unknown* 0 €81.74 SI Trade
 10:15:15 - 06-Mar-26
Unknown* 0 €81.87 SI Trade
 10:12:18 - 06-Mar-26
Sell* 1 €81.50 SI Trade
 09:41:22 - 06-Mar-26
Unknown* 0 €81.72 SI Trade
 09:26:58 - 06-Mar-26
Sell* 3 €81.80 SI Trade
 09:25:05 - 06-Mar-26
Unknown* 0 €81.93 SI Trade
 09:09:36 - 06-Mar-26
Sell* 1 €81.94 SI Trade
 09:09:35 - 06-Mar-26
Unknown* 0 €82.31 SI Trade
 08:54:43 - 06-Mar-26
Unknown* 0 €82.34 SI Trade
 08:46:26 - 06-Mar-26
Unknown* 0 €82.05 SI Trade
 08:30:21 - 06-Mar-26
Unknown* 0 €82.07 SI Trade
 08:11:44 - 06-Mar-26
Buy* 1 €82.09 SI Trade
 08:11:42 - 06-Mar-26
Unknown* 0 €82.02 SI Trade
 08:07:53 - 06-Mar-26
Unknown* 0 €82.02 SI Trade
 08:06:40 - 06-Mar-26
Unknown* 0 €81.96 SI Trade
 08:05:01 - 06-Mar-26
Unknown* 0 €81.94 SI Trade
 08:04:48 - 06-Mar-26
Unknown* 0 €81.89 SI Trade
 08:04:48 - 06-Mar-26
Unknown* 0 €81.89 SI Trade
 08:04:48 - 06-Mar-26
Sell* 10 €81.89 SI Trade
 08:04:48 - 06-Mar-26
Unknown* 0 €81.89 SI Trade
 08:04:48 - 06-Mar-26
Unknown* 0 €81.94 SI Trade
 08:04:48 - 06-Mar-26
Buy* 14 €81.94 SI Trade
 08:04:48 - 06-Mar-26
Unknown* 0 €81.94 SI Trade
 08:04:48 - 06-Mar-26
Sell* 1 €81.83 SI Trade
 16:14:05 - 05-Mar-26
Unknown* 0 €82.38 SI Trade
 15:18:15 - 05-Mar-26
Unknown* 0 €82.53 SI Trade
 15:05:48 - 05-Mar-26
Unknown* 0 €82.35 SI Trade
 14:48:15 - 05-Mar-26
Sell* 12 €82.32 SI Trade
 14:47:32 - 05-Mar-26
Sell* 15 €82.30 SI Trade
 14:47:31 - 05-Mar-26
Sell* 15 €82.29 SI Trade
 14:47:31 - 05-Mar-26
Sell* 15 €82.31 SI Trade
 14:47:29 - 05-Mar-26
Sell* 15 €82.30 SI Trade
 14:47:28 - 05-Mar-26
Sell* 15 €82.29 SI Trade
 14:47:27 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:46 - 05-Mar-26
Unknown* 0 €82.43 SI Trade
 14:37:29 - 05-Mar-26
Unknown* 0 €82.42 SI Trade
 14:02:23 - 05-Mar-26
Unknown* 0 €82.55 SI Trade
 13:31:59 - 05-Mar-26
Unknown* 0 €82.75 SI Trade
 13:11:54 - 05-Mar-26
Buy* 2 €82.75 SI Trade
 13:11:29 - 05-Mar-26
Buy* 2 €82.75 SI Trade
 13:11:22 - 05-Mar-26
Unknown* 0 €83.15 SI Trade
 11:35:38 - 05-Mar-26
Unknown* 0 €83.36 SI Trade
 10:32:40 - 05-Mar-26
Unknown* 0 €83.27 SI Trade
 10:00:30 - 05-Mar-26
Unknown* 0 €83.35 SI Trade
 09:12:55 - 05-Mar-26
Buy* 1 €83.50 SI Trade
 09:12:03 - 05-Mar-26
Unknown* 0 €82.45 SI Trade
 08:50:29 - 05-Mar-26
Unknown* 0 €82.48 SI Trade
 08:49:21 - 05-Mar-26
Sell* 3 €82.56 SI Trade
 08:47:37 - 05-Mar-26
Unknown* 0 €82.36 SI Trade
 08:45:55 - 05-Mar-26
Sell* 9 €82.52 SI Trade
 08:36:25 - 05-Mar-26
Sell* 7 €82.53 SI Trade
 08:36:24 - 05-Mar-26
Unknown* 0 €82.44 SI Trade
 08:29:40 - 05-Mar-26
Unknown* 0 €82.56 SI Trade
 08:23:44 - 05-Mar-26
Unknown* 0 €82.54 SI Trade
 08:12:05 - 05-Mar-26
Unknown* 0 €82.54 SI Trade
 08:12:04 - 05-Mar-26
Buy* 7 €82.58 SI Trade
 08:05:15 - 05-Mar-26
Buy* 15 €82.58 SI Trade
 08:05:14 - 05-Mar-26
Buy* 15 €82.58 SI Trade
 08:05:12 - 05-Mar-26
Buy* 15 €82.57 SI Trade
 08:05:12 - 05-Mar-26
Buy* 15 €82.56 SI Trade
 08:05:11 - 05-Mar-26
Buy* 15 €82.58 SI Trade
 08:05:10 - 05-Mar-26
Unknown* 0 €82.58 SI Trade
 08:05:10 - 05-Mar-26
Unknown* 0 €82.58 SI Trade
 08:05:10 - 05-Mar-26
Unknown* 0 €82.58 SI Trade
 08:05:10 - 05-Mar-26
Unknown* 0 €82.58 SI Trade
 08:05:10 - 05-Mar-26
Unknown* 0 €82.58 SI Trade
 08:05:10 - 05-Mar-26
Buy* 7 €82.58 SI Trade
 08:05:09 - 05-Mar-26
Unknown* 0 €82.56 SI Trade
 08:05:09 - 05-Mar-26
Unknown* 0 €82.56 SI Trade
 08:05:09 - 05-Mar-26
Unknown* 0 €82.56 SI Trade
 08:05:09 - 05-Mar-26
Unknown* 0 €82.56 SI Trade
 08:05:09 - 05-Mar-26
Unknown* 0 €82.56 SI Trade
 08:05:09 - 05-Mar-26
Buy* 1 €82.56 SI Trade
 08:05:09 - 05-Mar-26
Unknown* 0 €82.56 SI Trade
 08:05:09 - 05-Mar-26
Unknown* 0 €82.56 SI Trade
 08:05:09 - 05-Mar-26
Unknown* 0 €83.29 SI Trade
 15:47:23 - 04-Mar-26
Unknown* 0 €83.40 SI Trade
 15:31:26 - 04-Mar-26
Unknown* 0 €83.21 SI Trade
 14:57:34 - 04-Mar-26
Unknown* 0 €83.17 SI Trade
 14:48:56 - 04-Mar-26
Unknown* 0 €83.34 SI Trade
 13:21:59 - 04-Mar-26
Unknown* 0 €83.40 SI Trade
 13:12:06 - 04-Mar-26
Unknown* 0 €83.05 SI Trade
 12:19:34 - 04-Mar-26
Unknown* 0 €83.06 SI Trade
 10:27:06 - 04-Mar-26
Buy* 2 €83.18 SI Trade
 10:23:53 - 04-Mar-26
Unknown* 0 €82.84 SI Trade
 09:53:15 - 04-Mar-26
Unknown* 0 €82.70 SI Trade
 09:45:50 - 04-Mar-26
Unknown* 0 €82.68 SI Trade
 09:41:57 - 04-Mar-26
Unknown* 0 €82.35 SI Trade
 08:52:57 - 04-Mar-26
Unknown* 0 €82.35 SI Trade
 08:52:46 - 04-Mar-26
Unknown* 0 €82.32 SI Trade
 08:47:44 - 04-Mar-26
Unknown* 0 €82.42 SI Trade
 08:38:05 - 04-Mar-26
Unknown* 0 €82.51 SI Trade
 08:32:40 - 04-Mar-26
Unknown* 0 €82.40 SI Trade
 08:25:42 - 04-Mar-26
Unknown* 1 €82.63 SI Trade
 08:18:16 - 04-Mar-26
Unknown* 0 €82.68 SI Trade
 08:05:52 - 04-Mar-26
Unknown* 0 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Unknown* 0 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Unknown* 0 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Unknown* 0 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Unknown* 0 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Unknown* 1 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Unknown* 0 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Unknown* 0 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Unknown* 0 €82.53 SI Trade
 08:05:02 - 04-Mar-26
Sell* 1 €82.39 SI Trade
 16:17:41 - 03-Mar-26
Sell* 1 €82.37 SI Trade
 16:14:41 - 03-Mar-26
Unknown* 0 €82.31 SI Trade
 16:03:59 - 03-Mar-26
Unknown* 0 €82.30 SI Trade
 16:03:45 - 03-Mar-26
Unknown* 0 €82.30 SI Trade
 16:02:00 - 03-Mar-26
Unknown* 6,080 €82.37 OTC Trade
 15:58:01 - 03-Mar-26
Sell* 2 €82.39 SI Trade
 15:50:23 - 03-Mar-26
Sell* 19 €82.39 SI Trade
 15:50:22 - 03-Mar-26
Sell* 19 €82.39 SI Trade
 15:50:20 - 03-Mar-26
Sell* 19 €82.39 SI Trade
 15:50:18 - 03-Mar-26
Sell* 19 €82.39 SI Trade
 15:50:17 - 03-Mar-26
Sell* 1 €82.39 SI Trade
 15:50:16 - 03-Mar-26
Sell* 1 €82.40 SI Trade
 15:50:13 - 03-Mar-26
Sell* 1 €82.38 SI Trade
 15:50:13 - 03-Mar-26
Sell* 1 €82.38 SI Trade
 15:50:11 - 03-Mar-26
Sell* 1 €82.38 SI Trade
 15:50:10 - 03-Mar-26
Sell* 1 €82.38 SI Trade
 15:50:09 - 03-Mar-26
Unknown* 0 €82.36 SI Trade
 15:49:08 - 03-Mar-26
Unknown* 0 €82.26 SI Trade
 15:30:11 - 03-Mar-26
Sell* 2 €82.09 SI Trade
 15:25:52 - 03-Mar-26
Unknown* 0 €82.36 SI Trade
 15:19:48 - 03-Mar-26
Unknown* 0 €82.36 SI Trade
 15:18:40 - 03-Mar-26
Unknown* 0 €82.36 SI Trade
 14:59:21 - 03-Mar-26
Unknown* 0 €82.33 SI Trade
 14:55:52 - 03-Mar-26
Unknown* 0 €82.38 SI Trade
 14:43:53 - 03-Mar-26
Unknown* 0 €82.48 SI Trade
 14:34:54 - 03-Mar-26
Unknown* 0 €82.73 SI Trade
 13:15:31 - 03-Mar-26
Unknown* 0 €82.79 SI Trade
 13:15:13 - 03-Mar-26
Unknown* 0 €82.83 SI Trade
 11:59:27 - 03-Mar-26
Sell* 2 €82.81 SI Trade
 11:47:08 - 03-Mar-26
Sell* 2 €82.82 SI Trade
 11:46:46 - 03-Mar-26
Unknown* 0 €82.67 SI Trade
 11:38:16 - 03-Mar-26
Sell* 1 €82.71 SI Trade
 11:31:05 - 03-Mar-26
Unknown* 0 €82.71 SI Trade
 11:31:05 - 03-Mar-26
Unknown* 0 €82.66 SI Trade
 11:16:37 - 03-Mar-26
Sell* 1 €82.66 SI Trade
 11:16:36 - 03-Mar-26
Unknown* 0 €82.66 SI Trade
 11:16:35 - 03-Mar-26
Sell* 1 €82.91 SI Trade
 10:47:35 - 03-Mar-26
Unknown* 0 €83.00 SI Trade
 10:03:03 - 03-Mar-26
Sell* 1 €83.54 SI Trade
 09:09:58 - 03-Mar-26
Unknown* 0 €83.24 SI Trade
 08:59:27 - 03-Mar-26
Unknown* 0 €83.66 SI Trade
 08:37:48 - 03-Mar-26
Unknown* 0 €83.75 SI Trade
 08:31:45 - 03-Mar-26
Unknown* 0 €83.80 SI Trade
 08:17:43 - 03-Mar-26
Sell* 1 €83.72 SI Trade
 08:15:34 - 03-Mar-26
Unknown* 0 €84.04 SI Trade
 08:11:51 - 03-Mar-26
Unknown* 0 €84.29 SI Trade
 08:07:05 - 03-Mar-26
Unknown* 0 €86.00 SI Trade
 08:04:43 - 03-Mar-26
Unknown* 0 €86.00 SI Trade
 08:00:24 - 03-Mar-26
Unknown* 0 €85.00 SI Trade
 08:00:24 - 03-Mar-26
Unknown* 0 €85.00 SI Trade
 08:00:24 - 03-Mar-26
Unknown* 0 €86.00 SI Trade
 08:00:24 - 03-Mar-26
Unknown* 0 €86.00 SI Trade
 08:00:24 - 03-Mar-26
Unknown* 0 €85.26 SI Trade
 16:28:03 - 02-Mar-26
Unknown* 0 €85.31 SI Trade
 16:19:16 - 02-Mar-26
Unknown* 0 €85.47 SI Trade
 16:15:22 - 02-Mar-26
Unknown* 0 €85.47 SI Trade
 16:14:58 - 02-Mar-26
Unknown* 0 €85.48 SI Trade
 16:11:51 - 02-Mar-26
Unknown* 0 €85.28 SI Trade
 16:04:13 - 02-Mar-26
Unknown* 0 €85.28 SI Trade
 15:36:26 - 02-Mar-26
Unknown* 0 €85.24 SI Trade
 15:33:35 - 02-Mar-26
Unknown* 0 €85.26 SI Trade
 15:32:36 - 02-Mar-26
Unknown* 0 €85.27 SI Trade
 15:29:10 - 02-Mar-26
Unknown* 0 €85.24 SI Trade
 15:27:35 - 02-Mar-26
Unknown* 0 €85.24 SI Trade
 15:24:24 - 02-Mar-26
Unknown* 0 €85.20 SI Trade
 15:22:36 - 02-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19