Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cac 40 Etf (0DO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 €84.58 SI Trade
 16:20:03 - 06-Feb-26
Unknown* 0 €84.53 SI Trade
 15:41:11 - 06-Feb-26
Unknown* 0 €84.49 SI Trade
 15:32:28 - 06-Feb-26
Unknown* 0 €84.43 SI Trade
 15:05:51 - 06-Feb-26
Unknown* 0 €84.14 SI Trade
 14:04:10 - 06-Feb-26
Unknown* 0 €84.25 SI Trade
 13:37:06 - 06-Feb-26
Unknown* 0 €84.20 SI Trade
 13:37:05 - 06-Feb-26
Unknown* 0 €84.12 SI Trade
 13:10:15 - 06-Feb-26
Buy* 196 €84.20 SI Trade
 12:42:01 - 06-Feb-26
Unknown* 0 €84.18 SI Trade
 11:25:54 - 06-Feb-26
Unknown* 0 €83.77 SI Trade
 09:16:31 - 06-Feb-26
Sell* 4 €83.73 SI Trade
 09:13:47 - 06-Feb-26
Unknown* 0 €83.67 SI Trade
 09:00:21 - 06-Feb-26
Unknown* 0 €83.88 SI Trade
 08:26:10 - 06-Feb-26
Unknown* 2 €83.93 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €83.86 SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:03 - 06-Feb-26
Sell* 2 €83.94 SI Trade
 16:20:04 - 05-Feb-26
Unknown* 0 €83.80 SI Trade
 16:14:03 - 05-Feb-26
Sell* 25 €83.76 SI Trade
 15:49:19 - 05-Feb-26
Unknown* 0 €83.75 SI Trade
 15:27:52 - 05-Feb-26
Unknown* 0 €83.91 SI Trade
 15:17:17 - 05-Feb-26
Unknown* 0 €83.98 SI Trade
 14:49:07 - 05-Feb-26
Unknown* 0 €84.03 SI Trade
 14:48:54 - 05-Feb-26
Unknown* 0 €84.02 SI Trade
 14:48:51 - 05-Feb-26
Unknown* 0 €84.02 SI Trade
 13:54:59 - 05-Feb-26
Unknown* 0 €84.32 SI Trade
 12:37:01 - 05-Feb-26
Unknown* 0 €84.39 SI Trade
 10:01:54 - 05-Feb-26
Unknown* 0 €84.28 SI Trade
 09:51:31 - 05-Feb-26
Unknown* 0 €84.53 SI Trade
 09:28:00 - 05-Feb-26
Unknown* 0 €84.46 SI Trade
 09:27:23 - 05-Feb-26
Unknown* 0 €84.43 SI Trade
 09:11:00 - 05-Feb-26
Unknown* 0 €84.88 SI Trade
 08:13:47 - 05-Feb-26
Unknown* 0 €84.70 SI Trade
 08:04:55 - 05-Feb-26
Unknown* 0 €84.77 SI Trade
 08:04:55 - 05-Feb-26
Unknown* 0 €84.77 SI Trade
 08:04:55 - 05-Feb-26
Unknown* 0 €84.77 SI Trade
 08:04:55 - 05-Feb-26
Unknown* 0 €84.77 SI Trade
 08:04:55 - 05-Feb-26
Unknown* 0 €84.77 SI Trade
 08:04:55 - 05-Feb-26
Buy* 1 €84.54 SI Trade
 16:20:05 - 04-Feb-26
Unknown* 0 €84.61 SI Trade
 16:01:59 - 04-Feb-26
Unknown* 0 €84.64 SI Trade
 15:23:00 - 04-Feb-26
Unknown* 0 €84.56 SI Trade
 15:15:11 - 04-Feb-26
Unknown* 0 €84.59 SI Trade
 15:10:00 - 04-Feb-26
Unknown* 0 €84.60 SI Trade
 14:56:54 - 04-Feb-26
Unknown* 0 €84.39 SI Trade
 14:44:14 - 04-Feb-26
Unknown* 0 €84.49 SI Trade
 14:38:50 - 04-Feb-26
Unknown* 0 €84.44 SI Trade
 14:33:49 - 04-Feb-26
Unknown* 0 €84.26 SI Trade
 13:36:07 - 04-Feb-26
Unknown* 0 €84.33 SI Trade
 12:48:58 - 04-Feb-26
Unknown* 0 €84.53 SI Trade
 11:59:34 - 04-Feb-26
Unknown* 0 €84.59 SI Trade
 11:49:55 - 04-Feb-26
Unknown* 0 €84.47 SI Trade
 11:43:28 - 04-Feb-26
Unknown* 0 €84.30 SI Trade
 11:07:51 - 04-Feb-26
Unknown* 0 €84.34 SI Trade
 11:03:03 - 04-Feb-26
Unknown* 0 €84.29 SI Trade
 10:49:45 - 04-Feb-26
Unknown* 0 €83.90 SI Trade
 09:50:33 - 04-Feb-26
Unknown* 0 €83.90 SI Trade
 09:34:37 - 04-Feb-26
Unknown* 0 €83.87 SI Trade
 09:24:19 - 04-Feb-26
Unknown* 0 €83.96 SI Trade
 09:12:41 - 04-Feb-26
Unknown* 0 €83.89 SI Trade
 09:10:24 - 04-Feb-26
Unknown* 0 €84.13 SI Trade
 08:17:33 - 04-Feb-26
Unknown* 0 €84.10 SI Trade
 08:15:00 - 04-Feb-26
Unknown* 0 €83.96 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €83.96 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €83.96 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €83.96 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €83.96 SI Trade
 08:05:10 - 04-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:05 - 04-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:05 - 04-Feb-26
Unknown* 0 €83.52 SI Trade
 16:28:45 - 03-Feb-26
Unknown* 0 €83.53 SI Trade
 16:27:53 - 03-Feb-26
Unknown* 0 €83.36 SI Trade
 15:48:21 - 03-Feb-26
Sell* 1 €83.36 SI Trade
 15:48:20 - 03-Feb-26
Unknown* 72 €83.3461 OTC Trade
 15:16:46 - 03-Feb-26
Unknown* 72 €83.3436 OTC Trade
 15:16:46 - 03-Feb-26
Unknown* 0 €83.17 SI Trade
 15:14:03 - 03-Feb-26
Unknown* 0 €83.29 SI Trade
 14:51:48 - 03-Feb-26
Unknown* 0 €83.31 SI Trade
 14:46:23 - 03-Feb-26
Unknown* 0 €83.02 SI Trade
 14:24:22 - 03-Feb-26
Unknown* 0 €83.48 SI Trade
 12:01:04 - 03-Feb-26
Sell* 2 €83.60 SI Trade
 10:59:43 - 03-Feb-26
Unknown* 0 €83.61 SI Trade
 10:54:30 - 03-Feb-26
Unknown* 0 €83.66 SI Trade
 10:44:02 - 03-Feb-26
Unknown* 0 €83.63 SI Trade
 10:43:17 - 03-Feb-26
Unknown* 0 €83.57 SI Trade
 10:39:24 - 03-Feb-26
Unknown* 0 €83.76 SI Trade
 10:25:43 - 03-Feb-26
Unknown* 0 €84.07 SI Trade
 08:24:17 - 03-Feb-26
Unknown* 0 €84.02 SI Trade
 08:19:21 - 03-Feb-26
Unknown* 0 €84.06 SI Trade
 08:10:42 - 03-Feb-26
Unknown* 0 €84.08 SI Trade
 08:09:07 - 03-Feb-26
Unknown* 0 €84.02 SI Trade
 08:07:28 - 03-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:12 - 03-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:12 - 03-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:12 - 03-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:12 - 03-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:12 - 03-Feb-26
Unknown* 0 €83.93 SI Trade
 08:05:12 - 03-Feb-26
Unknown* 0 €83.73 SI Trade
 16:22:28 - 02-Feb-26
Buy* 60 €83.71 SI Trade
 16:20:04 - 02-Feb-26
Unknown* 0 €83.69 SI Trade
 16:07:25 - 02-Feb-26
Unknown* 0 €83.62 SI Trade
 16:04:19 - 02-Feb-26
Unknown* 0 €83.63 SI Trade
 15:48:56 - 02-Feb-26
Unknown* 0 €83.63 SI Trade
 15:48:51 - 02-Feb-26
Unknown* 0 €83.60 SI Trade
 14:45:39 - 02-Feb-26
Unknown* 0 €83.70 SI Trade
 14:16:29 - 02-Feb-26
Unknown* 0 €83.50 SI Trade
 13:35:30 - 02-Feb-26
Unknown* 0 €83.57 SI Trade
 12:47:55 - 02-Feb-26
Buy* 1 €83.57 SI Trade
 12:47:52 - 02-Feb-26
Unknown* 0 €83.50 SI Trade
 12:45:09 - 02-Feb-26
Buy* 2 €83.50 SI Trade
 12:45:09 - 02-Feb-26
Buy* 5 €83.52 SI Trade
 12:43:24 - 02-Feb-26
Unknown* 0 €83.52 SI Trade
 12:42:32 - 02-Feb-26
Unknown* 0 €83.49 SI Trade
 12:34:03 - 02-Feb-26
Unknown* 0 €83.29 SI Trade
 11:51:10 - 02-Feb-26
Unknown* 0 €82.81 SI Trade
 09:07:04 - 02-Feb-26
Unknown* 0 €82.81 SI Trade
 09:07:03 - 02-Feb-26
Unknown* 0 €82.82 SI Trade
 09:02:41 - 02-Feb-26
Unknown* 0 €82.92 SI Trade
 08:53:15 - 02-Feb-26
Unknown* 0 €82.86 SI Trade
 08:51:09 - 02-Feb-26
Unknown* 0 €82.82 SI Trade
 08:34:24 - 02-Feb-26
Unknown* 0 €82.84 SI Trade
 08:34:22 - 02-Feb-26
Buy* 8 €82.77 SI Trade
 08:31:31 - 02-Feb-26
Unknown* 0 €82.74 SI Trade
 08:22:03 - 02-Feb-26
Unknown* 0 €82.73 SI Trade
 08:21:55 - 02-Feb-26
Unknown* 0 €82.77 SI Trade
 08:21:18 - 02-Feb-26
Unknown* 0 €82.64 SI Trade
 08:10:08 - 02-Feb-26
Unknown* 0 €82.64 SI Trade
 08:10:06 - 02-Feb-26
Unknown* 0 €82.62 SI Trade
 08:05:56 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 €82.62 SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 €82.62 SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Buy* 1 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.49 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €82.61 SI Trade
 08:05:12 - 02-Feb-26
Buy* 7 €82.98 SI Trade
 16:20:04 - 30-Jan-26
Unknown* 0 €83.05 SI Trade
 15:49:53 - 30-Jan-26
Unknown* 0 €83.16 SI Trade
 15:25:24 - 30-Jan-26
Unknown* 0 €83.17 SI Trade
 15:24:23 - 30-Jan-26
Unknown* 0 €83.13 SI Trade
 15:19:37 - 30-Jan-26
Unknown* 0 €83.14 SI Trade
 15:18:42 - 30-Jan-26
Unknown* 0 €83.04 SI Trade
 15:05:08 - 30-Jan-26
Unknown* 0 €82.83 SI Trade
 13:59:27 - 30-Jan-26
Unknown* 0 €83.09 SI Trade
 12:38:12 - 30-Jan-26
Unknown* 0 €83.05 SI Trade
 12:15:18 - 30-Jan-26
Unknown* 0 €83.03 SI Trade
 12:05:17 - 30-Jan-26
Unknown* 0 €83.05 SI Trade
 11:52:57 - 30-Jan-26
Unknown* 0 €82.81 SI Trade
 11:27:43 - 30-Jan-26
Unknown* 0 €82.72 SI Trade
 10:23:21 - 30-Jan-26
Unknown* 0 €82.70 SI Trade
 10:23:18 - 30-Jan-26
Buy* 1 €82.67 SI Trade
 10:05:35 - 30-Jan-26
Unknown* 0 €82.81 SI Trade
 08:56:50 - 30-Jan-26
Unknown* 0 €82.64 SI Trade
 08:32:15 - 30-Jan-26
Unknown* 0 €82.73 SI Trade
 08:30:18 - 30-Jan-26
Unknown* 0 €82.74 SI Trade
 08:29:44 - 30-Jan-26
Unknown* 0 €82.65 SI Trade
 08:15:56 - 30-Jan-26
Unknown* 0 €82.62 SI Trade
 08:15:22 - 30-Jan-26
Unknown* 0 €82.61 SI Trade
 08:15:19 - 30-Jan-26
Unknown* 0 €82.64 SI Trade
 08:12:03 - 30-Jan-26
Unknown* 0 €82.55 SI Trade
 08:04:45 - 30-Jan-26
Unknown* 0 €82.55 SI Trade
 08:04:45 - 30-Jan-26
Sell* 3 €82.68 SI Trade
 16:20:04 - 29-Jan-26
Unknown* 0 €82.56 SI Trade
 16:09:05 - 29-Jan-26
Unknown* 0 €82.64 SI Trade
 15:11:16 - 29-Jan-26
Unknown* 0 €82.68 SI Trade
 14:59:23 - 29-Jan-26
Unknown* 0 €82.93 SI Trade
 14:39:01 - 29-Jan-26
Buy* 1 €83.09 SI Trade
 14:17:29 - 29-Jan-26
Unknown* 0 €83.12 SI Trade
 13:38:28 - 29-Jan-26
Unknown* 0 €82.83 SI Trade
 12:04:04 - 29-Jan-26
Sell* 1 €82.95 SI Trade
 12:00:56 - 29-Jan-26
Sell* 1 €82.95 SI Trade
 12:00:47 - 29-Jan-26
Sell* 1 €82.96 SI Trade
 11:26:30 - 29-Jan-26
Unknown* 0 €82.98 SI Trade
 08:50:45 - 29-Jan-26
Unknown* 0 €83.19 SI Trade
 08:20:22 - 29-Jan-26
Unknown* 0 €83.17 SI Trade
 08:20:19 - 29-Jan-26
Unknown* 0 €83.18 SI Trade
 08:17:03 - 29-Jan-26
Unknown* 0 €83.13 SI Trade
 08:15:17 - 29-Jan-26
Buy* 8 €82.60 SI Trade
 16:20:03 - 28-Jan-26
Unknown* 0 €82.63 SI Trade
 16:18:57 - 28-Jan-26
Unknown* 0 €82.61 SI Trade
 16:14:12 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53