| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €79.30 | SI Trade |
14:42:18 - 17-Sep-25 |
| Sell* | 1 | €79.29 | SI Trade |
13:56:45 - 17-Sep-25 |
| Unknown* | 0 | €79.21 | SI Trade |
13:00:05 - 17-Sep-25 |
| Unknown* | 0 | €79.24 | SI Trade |
12:57:29 - 17-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:33:44 - 17-Sep-25 |
| Unknown* | 0 | €79.56 | SI Trade |
08:14:02 - 17-Sep-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:13:46 - 17-Sep-25 |
| Unknown* | 0 | €79.64 | SI Trade |
08:09:16 - 17-Sep-25 |
| Buy* | 1 | €79.60 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €79.72 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €79.72 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €79.72 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €79.72 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €79.93 | SI Trade |
14:21:56 - 16-Sep-25 |
| Unknown* | 0 | €80.14 | SI Trade |
13:37:45 - 16-Sep-25 |
| Unknown* | 0 | €80.01 | SI Trade |
12:52:23 - 16-Sep-25 |
| Unknown* | 0 | €80.01 | SI Trade |
12:19:12 - 16-Sep-25 |
| Unknown* | 0 | €80.08 | SI Trade |
09:36:06 - 16-Sep-25 |
| Unknown* | 0 | €80.03 | SI Trade |
09:30:15 - 16-Sep-25 |
| Buy* | 275 | €79.9284 | SI Trade |
09:04:01 - 16-Sep-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:41:08 - 16-Sep-25 |
| Unknown* | 0 | €79.95 | SI Trade |
08:11:08 - 16-Sep-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | €80.21 | SI Trade |
16:25:20 - 15-Sep-25 |
| Unknown* | 0 | €80.10 | SI Trade |
14:45:10 - 15-Sep-25 |
| Unknown* | 0 | €80.28 | SI Trade |
14:20:06 - 15-Sep-25 |
| Buy* | 5 | €80.20 | SI Trade |
14:19:18 - 15-Sep-25 |
| Unknown* | 0 | €80.51 | SI Trade |
13:24:40 - 15-Sep-25 |
| Unknown* | 0 | €80.52 | SI Trade |
13:00:38 - 15-Sep-25 |
| Unknown* | 0 | €80.43 | SI Trade |
12:50:00 - 15-Sep-25 |
| Unknown* | 0 | €80.46 | SI Trade |
12:23:17 - 15-Sep-25 |
| Unknown* | 0 | €80.47 | SI Trade |
12:22:09 - 15-Sep-25 |
| Unknown* | 0 | €80.42 | SI Trade |
12:16:04 - 15-Sep-25 |
| Unknown* | 0 | €80.29 | SI Trade |
12:05:47 - 15-Sep-25 |
| Unknown* | 0 | €80.19 | SI Trade |
10:51:45 - 15-Sep-25 |
| Unknown* | 0 | €80.33 | SI Trade |
09:12:19 - 15-Sep-25 |
| Unknown* | 0 | €80.08 | SI Trade |
08:37:20 - 15-Sep-25 |
| Unknown* | 0 | €80.13 | SI Trade |
08:34:46 - 15-Sep-25 |
| Buy* | 11 | €80.00 | SI Trade |
08:25:13 - 15-Sep-25 |
| Buy* | 12 | €80.00 | SI Trade |
08:25:10 - 15-Sep-25 |
| Buy* | 5 | €80.00 | SI Trade |
08:25:10 - 15-Sep-25 |
| Unknown* | 0 | €79.82 | SI Trade |
08:07:58 - 15-Sep-25 |
| Unknown* | 0 | €79.82 | SI Trade |
08:07:19 - 15-Sep-25 |
| Unknown* | 0 | €79.78 | SI Trade |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | €79.82 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.71 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 1 | €79.71 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.71 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.79 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:31:37 - 12-Sep-25 |
| Sell* | 138 | €79.15 | SI Trade |
13:34:25 - 12-Sep-25 |
| Unknown* | 0 | €79.17 | SI Trade |
13:00:19 - 12-Sep-25 |
| Unknown* | 0 | €79.16 | SI Trade |
12:04:55 - 12-Sep-25 |
| Unknown* | 0 | €79.11 | SI Trade |
10:55:22 - 12-Sep-25 |
| Unknown* | 0 | €79.07 | SI Trade |
09:32:15 - 12-Sep-25 |
| Unknown* | 0 | €78.98 | SI Trade |
09:27:30 - 12-Sep-25 |
| Unknown* | 0 | €79.42 | SI Trade |
08:31:45 - 12-Sep-25 |
| Buy* | 2 | €79.52 | SI Trade |
08:04:17 - 12-Sep-25 |
| Buy* | 6 | €79.50 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:34:26 - 11-Sep-25 |
| Unknown* | 0 | €79.44 | SI Trade |
14:41:00 - 11-Sep-25 |
| Buy* | 3 | €79.41 | SI Trade |
14:40:05 - 11-Sep-25 |
| Buy* | 1 | €79.47 | SI Trade |
13:56:07 - 11-Sep-25 |
| Unknown* | 0 | €79.26 | SI Trade |
13:37:11 - 11-Sep-25 |
| Unknown* | 0 | €79.41 | SI Trade |
13:00:37 - 11-Sep-25 |
| Unknown* | 0 | €79.41 | SI Trade |
13:00:17 - 11-Sep-25 |
| Unknown* | 0 | €79.44 | SI Trade |
11:37:40 - 11-Sep-25 |
| Unknown* | 0 | €79.44 | SI Trade |
11:35:52 - 11-Sep-25 |
| Unknown* | 0 | €79.15 | SI Trade |
09:47:40 - 11-Sep-25 |
| Unknown* | 0 | €79.12 | SI Trade |
09:46:33 - 11-Sep-25 |
| Unknown* | 0 | €79.12 | SI Trade |
08:50:09 - 11-Sep-25 |
| Unknown* | 0 | €78.89 | SI Trade |
08:32:01 - 11-Sep-25 |
| Buy* | 15 | €78.94 | SI Trade |
08:20:14 - 11-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:11:05 - 11-Sep-25 |
| Unknown* | 0 | €79.06 | SI Trade |
08:08:01 - 11-Sep-25 |
| Unknown* | 0 | €78.99 | SI Trade |
08:04:49 - 11-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:19 - 11-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:19 - 11-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:19 - 11-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:19 - 11-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:04:19 - 11-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:19 - 11-Sep-25 |
| Unknown* | 0 | €78.78 | SI Trade |
15:37:49 - 10-Sep-25 |
| Unknown* | 0 | €78.79 | SI Trade |
15:01:58 - 10-Sep-25 |
| Sell* | 284 | €78.80 | SI Trade |
14:49:43 - 10-Sep-25 |
| Sell* | 1 | €78.85 | SI Trade |
14:47:01 - 10-Sep-25 |
| Unknown* | 0 | €79.02 | SI Trade |
13:00:25 - 10-Sep-25 |
| Unknown* | 0 | €78.95 | SI Trade |
11:14:22 - 10-Sep-25 |
| Unknown* | 0 | €78.77 | SI Trade |
09:50:16 - 10-Sep-25 |
| Unknown* | 0 | €78.72 | SI Trade |
09:49:29 - 10-Sep-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:48:21 - 10-Sep-25 |
| Unknown* | 0 | €78.93 | SI Trade |
08:04:09 - 10-Sep-25 |
| Unknown* | 0 | €79.78 | SI Trade |
08:00:04 - 10-Sep-25 |
| Buy* | 1 | €79.78 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €79.78 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
15:04:38 - 09-Sep-25 |
| Unknown* | 0 | €78.56 | SI Trade |
15:03:48 - 09-Sep-25 |
| Unknown* | 0 | €78.67 | SI Trade |
12:23:35 - 09-Sep-25 |
| Unknown* | 0 | €78.77 | SI Trade |
11:23:34 - 09-Sep-25 |
| Unknown* | 0 | €78.78 | SI Trade |
11:22:47 - 09-Sep-25 |
| Sell* | 5 | €78.40 | SI Trade |
10:27:56 - 09-Sep-25 |
| Unknown* | 0 | €78.87 | SI Trade |
08:41:29 - 09-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:21:20 - 09-Sep-25 |
| Unknown* | 0 | €78.67 | SI Trade |
08:14:10 - 09-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:13:39 - 09-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:13:37 - 09-Sep-25 |
| Unknown* | 0 | €78.65 | SI Trade |
08:06:38 - 09-Sep-25 |
| Unknown* | 0 | €78.63 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €78.63 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €78.63 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €78.63 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 0 | €78.49 | SI Trade |
16:11:56 - 08-Sep-25 |
| Unknown* | 0 | €78.25 | SI Trade |
13:54:36 - 08-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
13:49:27 - 08-Sep-25 |
| Unknown* | 0 | €78.35 | SI Trade |
13:46:41 - 08-Sep-25 |
| Buy* | 12 | €78.36 | SI Trade |
13:44:30 - 08-Sep-25 |
| Sell* | 182 | €78.10 | SI Trade |
13:14:54 - 08-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
12:46:40 - 08-Sep-25 |
| Unknown* | 0 | €78.27 | SI Trade |
12:41:52 - 08-Sep-25 |
| Unknown* | 0 | €78.15 | SI Trade |
11:18:09 - 08-Sep-25 |
| Unknown* | 0 | €78.19 | SI Trade |
10:56:12 - 08-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
10:28:46 - 08-Sep-25 |
| Sell* | 137 | €78.08 | SI Trade |
08:45:36 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Buy* | 1 | €78.18 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
08:04:00 - 08-Sep-25 |
| Sell* | 4 | €77.63 | SI Trade |
15:40:41 - 05-Sep-25 |
| Sell* | 1 | €77.70 | SI Trade |
15:32:27 - 05-Sep-25 |
| Unknown* | 0 | €77.70 | SI Trade |
15:27:55 - 05-Sep-25 |
| Unknown* | 0 | €77.67 | SI Trade |
15:26:42 - 05-Sep-25 |
| Sell* | 1 | €77.65 | SI Trade |
15:26:14 - 05-Sep-25 |
| Unknown* | 0 | €77.73 | SI Trade |
15:24:23 - 05-Sep-25 |
| Unknown* | 0 | €77.73 | SI Trade |
15:23:19 - 05-Sep-25 |
| Unknown* | 0 | €77.82 | SI Trade |
15:21:51 - 05-Sep-25 |
| Unknown* | 0 | €78.26 | SI Trade |
13:10:19 - 05-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
13:10:02 - 05-Sep-25 |
| Buy* | 4 | €78.30 | SI Trade |
13:03:20 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
13:00:39 - 05-Sep-25 |
| Buy* | 1 | €78.27 | SI Trade |
12:48:51 - 05-Sep-25 |
| Unknown* | 0 | €78.15 | SI Trade |
11:13:53 - 05-Sep-25 |
| Unknown* | 0 | €78.14 | SI Trade |
09:59:08 - 05-Sep-25 |
| Unknown* | 0 | €78.17 | SI Trade |
09:53:19 - 05-Sep-25 |
| Sell* | 10 | €78.15 | SI Trade |
09:46:37 - 05-Sep-25 |
| Unknown* | 0 | €78.06 | SI Trade |
08:11:53 - 05-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:04:41 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Buy* | 1 | €78.31 | SI Trade |
08:04:04 - 05-Sep-25 |
| Buy* | 5 | €78.31 | SI Trade |
08:04:04 - 05-Sep-25 |
| Buy* | 24 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.32 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 0 | €78.22 | SI Trade |
16:29:06 - 04-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
16:11:50 - 04-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
16:08:25 - 04-Sep-25 |