| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.13 | SI Trade |
15:03:16 - 04-Jun-25 |
| Unknown* | 0 | €81.09 | SI Trade |
13:18:40 - 04-Jun-25 |
| Unknown* | 0 | €81.12 | SI Trade |
11:54:29 - 04-Jun-25 |
| Unknown* | 0 | €81.31 | SI Trade |
10:58:34 - 04-Jun-25 |
| Unknown* | 0 | €80.98 | SI Trade |
08:05:27 - 04-Jun-25 |
| Unknown* | 0 | €80.99 | SI Trade |
08:05:19 - 04-Jun-25 |
| Unknown* | 0 | €80.99 | SI Trade |
08:05:19 - 04-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:05:15 - 04-Jun-25 |
| Unknown* | 0 | €80.97 | SI Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | €81.11 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €81.11 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €80.26 | SI Trade |
14:56:43 - 03-Jun-25 |
| Unknown* | 0 | €80.32 | SI Trade |
14:47:58 - 03-Jun-25 |
| Unknown* | 0 | €80.22 | SI Trade |
13:59:41 - 03-Jun-25 |
| Sell* | 1 | €80.27 | SI Trade |
13:29:01 - 03-Jun-25 |
| Unknown* | 0 | €80.27 | SI Trade |
13:28:50 - 03-Jun-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:16:30 - 03-Jun-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:15:52 - 03-Jun-25 |
| Unknown* | 0 | €80.22 | SI Trade |
13:04:39 - 03-Jun-25 |
| Unknown* | 0 | €80.24 | SI Trade |
12:46:15 - 03-Jun-25 |
| Unknown* | 0 | €80.11 | SI Trade |
12:19:59 - 03-Jun-25 |
| Unknown* | 0 | €80.11 | SI Trade |
12:03:35 - 03-Jun-25 |
| Unknown* | 0 | €80.12 | SI Trade |
11:48:26 - 03-Jun-25 |
| Unknown* | 0 | €80.14 | SI Trade |
09:05:20 - 03-Jun-25 |
| Unknown* | 0 | €80.17 | SI Trade |
09:02:43 - 03-Jun-25 |
| Unknown* | 0 | €80.17 | SI Trade |
09:02:43 - 03-Jun-25 |
| Sell* | 30 | €80.17 | SI Trade |
09:02:42 - 03-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:05:50 - 03-Jun-25 |
| Unknown* | 0 | €80.73 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €80.73 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €80.73 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €80.73 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €80.73 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €80.75 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €80.71 | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | €80.01 | SI Trade |
15:16:17 - 02-Jun-25 |
| Unknown* | 0 | €80.17 | SI Trade |
14:29:00 - 02-Jun-25 |
| Unknown* | 0 | €80.12 | SI Trade |
14:27:56 - 02-Jun-25 |
| Sell* | 141 | €79.99 | SI Trade |
13:34:04 - 02-Jun-25 |
| Sell* | 1 | €80.09 | SI Trade |
13:28:37 - 02-Jun-25 |
| Unknown* | 0 | €80.20 | SI Trade |
12:42:45 - 02-Jun-25 |
| Sell* | 1 | €80.04 | SI Trade |
12:13:37 - 02-Jun-25 |
| Unknown* | 0 | €79.91 | SI Trade |
11:36:30 - 02-Jun-25 |
| Sell* | 3 | €80.04 | SI Trade |
10:54:09 - 02-Jun-25 |
| Unknown* | 0 | €80.03 | SI Trade |
10:51:05 - 02-Jun-25 |
| Sell* | 300 | €80.04 | SI Trade |
10:32:53 - 02-Jun-25 |
| Unknown* | 0 | €80.15 | SI Trade |
09:41:29 - 02-Jun-25 |
| Unknown* | 0 | €79.81 | SI Trade |
08:27:44 - 02-Jun-25 |
| Sell* | 1 | €80.12 | SI Trade |
08:22:58 - 02-Jun-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:11:50 - 02-Jun-25 |
| Unknown* | 8 | €80.16 | SI Trade |
08:10:20 - 02-Jun-25 |
| Unknown* | 18 | €80.16 | SI Trade |
08:10:19 - 02-Jun-25 |
| Unknown* | 18 | €80.16 | SI Trade |
08:10:18 - 02-Jun-25 |
| Unknown* | 18 | €80.16 | SI Trade |
08:10:17 - 02-Jun-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:07:12 - 02-Jun-25 |
| Unknown* | 0 | €80.35 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €80.34 | SI Trade |
08:06:54 - 02-Jun-25 |
| Unknown* | 0 | €80.37 | SI Trade |
08:06:40 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | €80.37 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | €80.38 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | €80.34 | SI Trade |
08:05:10 - 02-Jun-25 |
| Unknown* | 0 | €80.34 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | €80.17 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | €80.19 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €80.19 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 10 | €80.18 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €80.19 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €80.19 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | €80.19 | SI Trade |
08:04:23 - 02-Jun-25 |
| Buy* | 36 | €80.55 | SI Trade |
16:10:05 - 30-May-25 |
| Unknown* | 0 | €80.80 | SI Trade |
15:19:21 - 30-May-25 |
| Unknown* | 0 | €80.77 | SI Trade |
15:15:55 - 30-May-25 |
| Unknown* | 0 | €80.73 | SI Trade |
15:09:24 - 30-May-25 |
| Unknown* | 0 | €80.82 | SI Trade |
14:31:30 - 30-May-25 |
| Buy* | 6 | €80.86 | SI Trade |
11:57:20 - 30-May-25 |
| Buy* | 11 | €80.85 | SI Trade |
11:57:18 - 30-May-25 |
| Unknown* | 0 | €80.97 | SI Trade |
11:12:07 - 30-May-25 |
| Unknown* | 0 | €81.08 | SI Trade |
10:47:42 - 30-May-25 |
| Unknown* | 0 | €81.09 | SI Trade |
10:47:25 - 30-May-25 |
| Unknown* | 0 | €81.03 | SI Trade |
10:41:56 - 30-May-25 |
| Unknown* | 0 | €80.99 | SI Trade |
10:20:19 - 30-May-25 |
| Buy* | 2 | €80.89 | SI Trade |
10:07:48 - 30-May-25 |
| Unknown* | 0 | €80.97 | SI Trade |
09:49:22 - 30-May-25 |
| Unknown* | 0 | €81.11 | SI Trade |
09:20:19 - 30-May-25 |
| Unknown* | 0 | €80.87 | SI Trade |
08:05:38 - 30-May-25 |
| Unknown* | 0 | €80.87 | SI Trade |
08:05:38 - 30-May-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:05:04 - 30-May-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:04:31 - 30-May-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:04:08 - 30-May-25 |
| Unknown* | 0 | €80.88 | SI Trade |
08:04:08 - 30-May-25 |
| Unknown* | 0 | €80.88 | SI Trade |
08:04:08 - 30-May-25 |
| Unknown* | 0 | €80.94 | SI Trade |
14:47:32 - 29-May-25 |
| Unknown* | 0 | €80.79 | SI Trade |
14:43:13 - 29-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
13:52:41 - 29-May-25 |
| Unknown* | 0 | €81.30 | SI Trade |
13:16:52 - 29-May-25 |
| Unknown* | 0 | €81.43 | SI Trade |
10:47:54 - 29-May-25 |
| Unknown* | 0 | €81.30 | SI Trade |
10:22:30 - 29-May-25 |
| Unknown* | 0 | €81.35 | SI Trade |
10:03:46 - 29-May-25 |
| Unknown* | 0 | €81.61 | SI Trade |
08:21:06 - 29-May-25 |
| Unknown* | 0 | €81.54 | SI Trade |
08:05:46 - 29-May-25 |
| Unknown* | 0 | €81.55 | SI Trade |
08:05:24 - 29-May-25 |
| Unknown* | 0 | €81.55 | SI Trade |
08:05:24 - 29-May-25 |
| Unknown* | 0 | €81.55 | SI Trade |
08:05:12 - 29-May-25 |
| Unknown* | 0 | €81.57 | SI Trade |
08:05:06 - 29-May-25 |
| Buy* | 2 | €81.54 | SI Trade |
08:04:08 - 29-May-25 |
| Unknown* | 0 | €81.54 | SI Trade |
08:04:08 - 29-May-25 |
| Unknown* | 0 | €81.54 | SI Trade |
08:04:08 - 29-May-25 |
| Unknown* | 0 | €81.54 | SI Trade |
08:04:08 - 29-May-25 |
| Unknown* | 0 | €81.54 | SI Trade |
08:04:08 - 29-May-25 |
| Sell* | 138 | €80.77 | SI Trade |
16:15:16 - 28-May-25 |
| Unknown* | 0 | €81.02 | SI Trade |
13:54:20 - 28-May-25 |
| Unknown* | 0 | €81.07 | SI Trade |
13:17:54 - 28-May-25 |
| Unknown* | 0 | €81.14 | SI Trade |
10:21:17 - 28-May-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:48:09 - 28-May-25 |
| Unknown* | 0 | €81.56 | SI Trade |
08:44:33 - 28-May-25 |
| Unknown* | 0 | €81.41 | SI Trade |
08:22:11 - 28-May-25 |
| Unknown* | 0 | €81.36 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €81.36 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €81.32 | SI Trade |
08:05:14 - 28-May-25 |
| Unknown* | 0 | €81.32 | SI Trade |
08:05:13 - 28-May-25 |
| Unknown* | 0 | €81.32 | SI Trade |
08:05:06 - 28-May-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:04:16 - 28-May-25 |
| Buy* | 3 | €81.30 | SI Trade |
08:04:02 - 28-May-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:04:02 - 28-May-25 |
| Buy* | 1 | €81.15 | SI Trade |
14:45:45 - 27-May-25 |
| Unknown* | 0 | €81.28 | SI Trade |
14:37:34 - 27-May-25 |
| Unknown* | 0 | €81.32 | SI Trade |
14:13:34 - 27-May-25 |
| Unknown* | 0 | €81.19 | SI Trade |
14:11:29 - 27-May-25 |
| Unknown* | 0 | €81.15 | SI Trade |
14:01:46 - 27-May-25 |
| Buy* | 140 | €81.21 | SI Trade |
13:38:35 - 27-May-25 |
| Buy* | 1 | €81.36 | SI Trade |
13:03:48 - 27-May-25 |
| Buy* | 3 | €81.25 | SI Trade |
12:27:45 - 27-May-25 |
| Unknown* | 0 | €81.41 | SI Trade |
11:01:01 - 27-May-25 |
| Unknown* | 0 | €81.43 | SI Trade |
10:40:15 - 27-May-25 |
| Unknown* | 0 | €81.43 | SI Trade |
10:40:15 - 27-May-25 |
| Buy* | 20 | €81.43 | SI Trade |
10:40:14 - 27-May-25 |
| Buy* | 3 | €81.35 | SI Trade |
10:35:31 - 27-May-25 |
| Buy* | 3 | €81.46 | SI Trade |
10:33:42 - 27-May-25 |
| Unknown* | 0 | €81.38 | SI Trade |
10:07:43 - 27-May-25 |
| Unknown* | 0 | €81.27 | SI Trade |
09:52:14 - 27-May-25 |
| Unknown* | 0 | €81.22 | SI Trade |
08:33:05 - 27-May-25 |
| Unknown* | 0 | €81.14 | SI Trade |
08:10:12 - 27-May-25 |
| Unknown* | 0 | €81.15 | SI Trade |
08:09:28 - 27-May-25 |
| Unknown* | 0 | €81.21 | SI Trade |
08:08:50 - 27-May-25 |
| Unknown* | 0 | €81.16 | SI Trade |
08:07:58 - 27-May-25 |
| Unknown* | 0 | €81.14 | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 0 | €81.14 | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 0 | €81.16 | SI Trade |
08:06:17 - 27-May-25 |
| Unknown* | 0 | €81.10 | SI Trade |
08:05:22 - 27-May-25 |
| Unknown* | 0 | €80.91 | SI Trade |
08:04:33 - 27-May-25 |
| Unknown* | 0 | €81.08 | SI Trade |
16:16:04 - 26-May-25 |
| Unknown* | 0 | €81.25 | SI Trade |
10:22:02 - 26-May-25 |
| Unknown* | 0 | €81.24 | SI Trade |
10:05:25 - 26-May-25 |
| Unknown* | 0 | €81.19 | SI Trade |
08:37:04 - 26-May-25 |
| Unknown* | 0 | €81.37 | SI Trade |
08:05:41 - 26-May-25 |
| Unknown* | 0 | €81.37 | SI Trade |
08:05:41 - 26-May-25 |
| Unknown* | 0 | €81.42 | SI Trade |
08:05:36 - 26-May-25 |
| Unknown* | 0 | €81.42 | SI Trade |
08:05:36 - 26-May-25 |
| Unknown* | 0 | €81.42 | SI Trade |
08:05:36 - 26-May-25 |
| Unknown* | 0 | €81.42 | SI Trade |
08:05:36 - 26-May-25 |
| Unknown* | 0 | €81.42 | SI Trade |
08:05:36 - 26-May-25 |
| Unknown* | 0 | €81.43 | SI Trade |
08:05:23 - 26-May-25 |
| Unknown* | 0 | €81.39 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 4 | €81.39 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 0 | €81.39 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:05:08 - 26-May-25 |
| Unknown* | 0 | €81.38 | SI Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €81.38 | SI Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €81.38 | SI Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €81.11 | SI Trade |
08:04:19 - 26-May-25 |
| Unknown* | 1 | €81.38 | SI Trade |
08:04:19 - 26-May-25 |
| Unknown* | 0 | €80.09 | SI Trade |
15:23:47 - 23-May-25 |
| Unknown* | 0 | €79.44 | SI Trade |
14:24:00 - 23-May-25 |
| Sell* | 6 | €79.22 | SI Trade |
14:11:20 - 23-May-25 |
| Unknown* | 0 | €79.45 | SI Trade |
13:51:55 - 23-May-25 |
| Unknown* | 0 | €79.56 | SI Trade |
13:50:17 - 23-May-25 |
| Buy* | 4 | €79.73 | SI Trade |
13:33:10 - 23-May-25 |
| Unknown* | 0 | €79.60 | SI Trade |
13:26:02 - 23-May-25 |
| Unknown* | 0 | €81.27 | SI Trade |
12:02:00 - 23-May-25 |
| Unknown* | 0 | €81.16 | SI Trade |
11:59:19 - 23-May-25 |
| Unknown* | 0 | €81.27 | SI Trade |
11:34:46 - 23-May-25 |
| Unknown* | 0 | €81.50 | SI Trade |
10:16:16 - 23-May-25 |
| Unknown* | 0 | €81.47 | SI Trade |
10:15:31 - 23-May-25 |
| Sell* | 4 | €81.59 | SI Trade |
08:52:15 - 23-May-25 |
| Sell* | 21 | €81.59 | SI Trade |
08:52:10 - 23-May-25 |
| Sell* | 8 | €81.59 | SI Trade |
08:52:05 - 23-May-25 |
| Unknown* | 0 | €81.83 | SI Trade |
08:14:07 - 23-May-25 |
| Unknown* | 0 | €81.84 | SI Trade |
08:12:07 - 23-May-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:05:36 - 23-May-25 |
| Unknown* | 0 | €81.75 | SI Trade |
08:05:21 - 23-May-25 |