| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €83.04 | SI Trade |
16:00:00 - 14-Nov-25 |
| Unknown* | 0 | €82.62 | SI Trade |
14:15:36 - 14-Nov-25 |
| Unknown* | 0 | €82.75 | SI Trade |
14:12:39 - 14-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
14:09:30 - 14-Nov-25 |
| Unknown* | 0 | €82.59 | SI Trade |
13:44:31 - 14-Nov-25 |
| Unknown* | 0 | €82.47 | SI Trade |
13:24:06 - 14-Nov-25 |
| Unknown* | 0 | €82.59 | SI Trade |
12:43:24 - 14-Nov-25 |
| Sell* | 6 | €82.08 | SI Trade |
12:12:23 - 14-Nov-25 |
| Sell* | 9 | €82.33 | SI Trade |
12:12:23 - 14-Nov-25 |
| Unknown* | 0 | €83.46 | SI Trade |
08:57:25 - 14-Nov-25 |
| Buy* | 13 | €83.58 | SI Trade |
08:34:45 - 14-Nov-25 |
| Unknown* | 0 | €83.48 | SI Trade |
08:22:23 - 14-Nov-25 |
| Unknown* | 0 | €83.56 | SI Trade |
08:18:07 - 14-Nov-25 |
| Unknown* | 0 | €83.42 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €83.42 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €83.42 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €83.42 | SI Trade |
08:04:25 - 14-Nov-25 |
| Sell* | 1 | €83.94 | SI Trade |
16:13:47 - 13-Nov-25 |
| Unknown* | 0 | €83.98 | SI Trade |
15:54:31 - 13-Nov-25 |
| Buy* | 3 | €84.50 | SI Trade |
10:11:13 - 13-Nov-25 |
| Buy* | 9 | €84.50 | SI Trade |
10:11:12 - 13-Nov-25 |
| Unknown* | 0 | €84.73 | SI Trade |
08:28:33 - 13-Nov-25 |
| Unknown* | 0 | €84.52 | SI Trade |
08:16:03 - 13-Nov-25 |
| Unknown* | 0 | €84.58 | SI Trade |
08:05:17 - 13-Nov-25 |
| Unknown* | 0 | €84.45 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | €84.45 | SI Trade |
08:00:03 - 13-Nov-25 |
| Buy* | 2 | €84.27 | SI Trade |
15:43:10 - 12-Nov-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:41:53 - 12-Nov-25 |
| Unknown* | 0 | €84.13 | SI Trade |
12:04:02 - 12-Nov-25 |
| Unknown* | 0 | €84.04 | SI Trade |
10:48:02 - 12-Nov-25 |
| Buy* | 109 | €83.51 | SI Trade |
08:09:49 - 12-Nov-25 |
| Buy* | 1 | €83.52 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €82.67 | SI Trade |
13:11:59 - 11-Nov-25 |
| Unknown* | 0 | €82.68 | SI Trade |
12:32:07 - 11-Nov-25 |
| Unknown* | 0 | €82.70 | SI Trade |
09:38:20 - 11-Nov-25 |
| Unknown* | 0 | €82.43 | SI Trade |
08:46:08 - 11-Nov-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:17:53 - 11-Nov-25 |
| Unknown* | 0 | €82.47 | SI Trade |
08:05:36 - 11-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:05:04 - 11-Nov-25 |
| Sell* | 1 | €82.34 | SI Trade |
08:04:28 - 11-Nov-25 |
| Unknown* | 0 | €82.38 | SI Trade |
08:04:28 - 11-Nov-25 |
| Unknown* | 0 | €82.30 | SI Trade |
16:16:08 - 10-Nov-25 |
| Unknown* | 0 | €82.15 | SI Trade |
13:55:28 - 10-Nov-25 |
| Unknown* | 0 | €82.20 | SI Trade |
13:06:20 - 10-Nov-25 |
| Buy* | 3 | €82.26 | SI Trade |
11:50:41 - 10-Nov-25 |
| Unknown* | 0 | €82.05 | SI Trade |
11:16:51 - 10-Nov-25 |
| Unknown* | 0 | €82.15 | SI Trade |
10:39:03 - 10-Nov-25 |
| Unknown* | 0 | €82.19 | SI Trade |
10:36:05 - 10-Nov-25 |
| Unknown* | 0 | €82.21 | SI Trade |
10:07:35 - 10-Nov-25 |
| Unknown* | 0 | €82.14 | SI Trade |
09:59:39 - 10-Nov-25 |
| Buy* | 1 | €81.99 | SI Trade |
09:25:35 - 10-Nov-25 |
| Unknown* | 0 | €81.85 | SI Trade |
08:40:49 - 10-Nov-25 |
| Unknown* | 0 | €81.83 | SI Trade |
08:21:48 - 10-Nov-25 |
| Unknown* | 2 | €81.86 | SI Trade |
08:04:29 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Sell* | 2 | €81.84 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.85 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 10 | €81.84 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 1 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.92 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €80.95 | SI Trade |
15:58:01 - 07-Nov-25 |
| Sell* | 7 | €80.96 | SI Trade |
15:56:40 - 07-Nov-25 |
| Sell* | 1 | €81.14 | SI Trade |
15:20:34 - 07-Nov-25 |
| Unknown* | 0 | €80.93 | SI Trade |
15:06:05 - 07-Nov-25 |
| Unknown* | 0 | €80.91 | SI Trade |
14:46:14 - 07-Nov-25 |
| Unknown* | 0 | €80.90 | SI Trade |
14:44:27 - 07-Nov-25 |
| Unknown* | 0 | €80.89 | SI Trade |
14:00:44 - 07-Nov-25 |
| Sell* | 4 | €80.73 | SI Trade |
13:11:32 - 07-Nov-25 |
| Sell* | 8 | €80.73 | SI Trade |
13:11:31 - 07-Nov-25 |
| Sell* | 1 | €80.92 | SI Trade |
12:09:00 - 07-Nov-25 |
| Sell* | 1 | €80.72 | SI Trade |
11:17:15 - 07-Nov-25 |
| Unknown* | 0 | €80.94 | SI Trade |
10:55:17 - 07-Nov-25 |
| Unknown* | 0 | €80.95 | SI Trade |
10:35:10 - 07-Nov-25 |
| Sell* | 1 | €80.98 | SI Trade |
10:22:46 - 07-Nov-25 |
| Unknown* | 0 | €81.08 | SI Trade |
09:37:29 - 07-Nov-25 |
| Sell* | 1 | €81.21 | SI Trade |
09:33:59 - 07-Nov-25 |
| Sell* | 3 | €81.32 | SI Trade |
08:47:25 - 07-Nov-25 |
| Unknown* | 0 | €81.29 | SI Trade |
08:32:06 - 07-Nov-25 |
| Unknown* | 0 | €81.42 | SI Trade |
08:13:18 - 07-Nov-25 |
| Unknown* | 0 | €81.46 | SI Trade |
08:04:59 - 07-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €81.44 | SI Trade |
08:04:21 - 07-Nov-25 |
| Unknown* | 0 | €81.22 | SI Trade |
16:10:17 - 06-Nov-25 |
| Unknown* | 0 | €81.22 | SI Trade |
16:10:15 - 06-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
14:41:22 - 06-Nov-25 |
| Unknown* | 0 | €81.79 | SI Trade |
13:32:23 - 06-Nov-25 |
| Buy* | 2 | €81.87 | SI Trade |
13:05:13 - 06-Nov-25 |
| Unknown* | 0 | €81.78 | SI Trade |
08:54:45 - 06-Nov-25 |
| Unknown* | 0 | €81.82 | SI Trade |
08:06:55 - 06-Nov-25 |
| Unknown* | 0 | €81.73 | SI Trade |
08:05:40 - 06-Nov-25 |
| Unknown* | 0 | €81.76 | SI Trade |
08:04:10 - 06-Nov-25 |
| Unknown* | 0 | €81.76 | SI Trade |
08:04:10 - 06-Nov-25 |
| Unknown* | 0 | €81.76 | SI Trade |
08:04:10 - 06-Nov-25 |
| Unknown* | 0 | €81.76 | SI Trade |
08:04:10 - 06-Nov-25 |
| Unknown* | 0 | €81.76 | SI Trade |
08:04:10 - 06-Nov-25 |
| Unknown* | 0 | €82.26 | SI Trade |
16:09:14 - 05-Nov-25 |
| Unknown* | 0 | €82.24 | SI Trade |
16:07:07 - 05-Nov-25 |
| Unknown* | 0 | €82.34 | SI Trade |
14:57:01 - 05-Nov-25 |
| Buy* | 3 | €82.14 | SI Trade |
13:40:16 - 05-Nov-25 |
| Unknown* | 0 | €81.94 | SI Trade |
10:25:36 - 05-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:20:11 - 05-Nov-25 |
| Unknown* | 0 | €81.92 | SI Trade |
08:19:43 - 05-Nov-25 |
| Unknown* | 0 | €82.01 | SI Trade |
08:15:46 - 05-Nov-25 |
| Unknown* | 0 | €81.73 | SI Trade |
08:05:30 - 05-Nov-25 |
| Buy* | 1 | €81.73 | SI Trade |
08:04:35 - 05-Nov-25 |
| Unknown* | 0 | €81.68 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €81.63 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €81.68 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €81.68 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €81.63 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €81.68 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €81.68 | SI Trade |
08:04:02 - 05-Nov-25 |
| Sell* | 1 | €81.63 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €81.68 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | €82.15 | SI Trade |
15:44:25 - 04-Nov-25 |
| Unknown* | 0 | €82.22 | SI Trade |
15:43:40 - 04-Nov-25 |
| Unknown* | 0 | €82.13 | SI Trade |
14:57:49 - 04-Nov-25 |
| Unknown* | 0 | €82.14 | SI Trade |
14:55:07 - 04-Nov-25 |
| Unknown* | 0 | €82.11 | SI Trade |
14:53:08 - 04-Nov-25 |
| Unknown* | 0 | €82.11 | SI Trade |
14:53:07 - 04-Nov-25 |
| Unknown* | 0 | €81.91 | SI Trade |
14:21:01 - 04-Nov-25 |
| Buy* | 1 | €81.77 | SI Trade |
13:28:10 - 04-Nov-25 |
| Unknown* | 0 | €81.79 | SI Trade |
13:15:30 - 04-Nov-25 |
| Unknown* | 0 | €81.78 | SI Trade |
13:14:46 - 04-Nov-25 |
| Buy* | 3 | €81.63 | SI Trade |
12:48:43 - 04-Nov-25 |
| Unknown* | 0 | €81.63 | SI Trade |
10:52:12 - 04-Nov-25 |
| Unknown* | 0 | €81.55 | SI Trade |
10:43:17 - 04-Nov-25 |
| Unknown* | 0 | €81.08 | SI Trade |
10:04:36 - 04-Nov-25 |
| Sell* | 1 | €81.30 | SI Trade |
09:25:55 - 04-Nov-25 |
| Buy* | 1 | €81.47 | SI Trade |
09:15:47 - 04-Nov-25 |
| Buy* | 3 | €81.49 | SI Trade |
08:55:00 - 04-Nov-25 |
| Unknown* | 0 | €81.49 | SI Trade |
08:18:17 - 04-Nov-25 |
| Unknown* | 0 | €81.55 | SI Trade |
08:18:01 - 04-Nov-25 |
| Unknown* | 0 | €81.53 | SI Trade |
08:13:47 - 04-Nov-25 |
| Unknown* | 0 | €81.49 | SI Trade |
08:09:30 - 04-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:05:12 - 04-Nov-25 |
| Unknown* | 0 | €81.56 | SI Trade |
08:05:00 - 04-Nov-25 |
| Buy* | 2 | €81.47 | SI Trade |
08:03:01 - 04-Nov-25 |
| Buy* | 10 | €81.47 | SI Trade |
08:03:00 - 04-Nov-25 |
| Unknown* | 0 | €81.94 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €81.94 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €81.94 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €81.94 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €81.94 | SI Trade |
08:00:04 - 04-Nov-25 |
| Unknown* | 0 | €82.60 | SI Trade |
15:07:38 - 03-Nov-25 |
| Unknown* | 0 | €82.61 | SI Trade |
14:34:24 - 03-Nov-25 |
| Buy* | 15 | €82.63 | SI Trade |
13:55:13 - 03-Nov-25 |
| Buy* | 2 | €82.80 | SI Trade |
13:14:51 - 03-Nov-25 |
| Unknown* | 0 | €82.87 | SI Trade |
12:38:40 - 03-Nov-25 |
| Unknown* | 0 | €82.99 | SI Trade |
10:39:15 - 03-Nov-25 |
| Unknown* | 0 | €82.99 | SI Trade |
10:32:17 - 03-Nov-25 |
| Unknown* | 0 | €82.96 | SI Trade |
10:12:38 - 03-Nov-25 |
| Buy* | 1 | €82.92 | SI Trade |
09:38:16 - 03-Nov-25 |
| Buy* | 16 | €82.80 | SI Trade |
08:27:18 - 03-Nov-25 |
| Unknown* | 4 | €82.52 | SI Trade |
08:10:37 - 03-Nov-25 |
| Unknown* | 0 | €82.61 | SI Trade |
08:04:26 - 03-Nov-25 |
| Unknown* | 0 | €82.61 | SI Trade |
08:04:26 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 1 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 4 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:04:20 - 03-Nov-25 |