| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €80.93 | SI Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €80.93 | SI Trade |
16:02:48 - 02-Apr-26 |
| Unknown* | 0 | €81.01 | SI Trade |
15:48:06 - 02-Apr-26 |
| Buy* | 1 | €81.02 | SI Trade |
15:48:06 - 02-Apr-26 |
| Buy* | 87 | €80.45 | SI Trade |
15:24:53 - 02-Apr-26 |
| Unknown* | 0 | €79.99 | SI Trade |
14:14:35 - 02-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
13:05:29 - 02-Apr-26 |
| Unknown* | 0 | €80.36 | SI Trade |
10:37:56 - 02-Apr-26 |
| Unknown* | 0 | €80.38 | SI Trade |
10:21:14 - 02-Apr-26 |
| Unknown* | 0 | €80.55 | SI Trade |
10:08:15 - 02-Apr-26 |
| Unknown* | 0 | €80.29 | SI Trade |
09:21:36 - 02-Apr-26 |
| Unknown* | 0 | €80.38 | SI Trade |
09:13:52 - 02-Apr-26 |
| Unknown* | 0 | €80.37 | SI Trade |
08:57:50 - 02-Apr-26 |
| Unknown* | 0 | €80.36 | SI Trade |
08:53:30 - 02-Apr-26 |
| Buy* | 1 | €80.36 | SI Trade |
08:53:28 - 02-Apr-26 |
| Unknown* | 0 | €80.19 | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 0 | €80.18 | SI Trade |
08:34:45 - 02-Apr-26 |
| Unknown* | 0 | €80.16 | SI Trade |
08:25:52 - 02-Apr-26 |
| Buy* | 1 | €80.09 | SI Trade |
08:12:33 - 02-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:05:02 - 02-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:05:02 - 02-Apr-26 |
| Buy* | 1 | €80.10 | SI Trade |
08:05:02 - 02-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:05:02 - 02-Apr-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:05:02 - 02-Apr-26 |
| Unknown* | 0 | €81.12 | SI Trade |
16:23:30 - 01-Apr-26 |
| Unknown* | 0 | €81.12 | SI Trade |
16:23:30 - 01-Apr-26 |
| Unknown* | 0 | €81.13 | SI Trade |
16:17:47 - 01-Apr-26 |
| Unknown* | 0 | €81.09 | SI Trade |
16:14:12 - 01-Apr-26 |
| Unknown* | 0 | €81.17 | SI Trade |
16:09:09 - 01-Apr-26 |
| Unknown* | 0 | €81.13 | SI Trade |
16:01:18 - 01-Apr-26 |
| Unknown* | 0 | €81.15 | SI Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 0 | €81.15 | SI Trade |
15:50:55 - 01-Apr-26 |
| Unknown* | 0 | €80.97 | SI Trade |
15:37:40 - 01-Apr-26 |
| Unknown* | 0 | €80.97 | SI Trade |
15:37:40 - 01-Apr-26 |
| Sell* | 23 | €80.97 | SI Trade |
15:37:39 - 01-Apr-26 |
| Unknown* | 0 | €80.99 | SI Trade |
15:33:31 - 01-Apr-26 |
| Unknown* | 0 | €81.06 | SI Trade |
15:31:21 - 01-Apr-26 |
| Unknown* | 0 | €80.65 | SI Trade |
15:05:50 - 01-Apr-26 |
| Unknown* | 0 | €80.76 | SI Trade |
14:53:40 - 01-Apr-26 |
| Unknown* | 0 | €80.95 | SI Trade |
14:36:57 - 01-Apr-26 |
| Unknown* | 0 | €80.92 | SI Trade |
14:31:17 - 01-Apr-26 |
| Unknown* | 0 | €80.93 | SI Trade |
14:30:36 - 01-Apr-26 |
| Unknown* | 0 | €80.88 | SI Trade |
14:16:33 - 01-Apr-26 |
| Unknown* | 0 | €80.99 | SI Trade |
13:48:30 - 01-Apr-26 |
| Sell* | 65 | €81.11 | SI Trade |
12:55:58 - 01-Apr-26 |
| Unknown* | 0 | €81.15 | SI Trade |
12:36:44 - 01-Apr-26 |
| Unknown* | 0 | €81.03 | SI Trade |
12:10:12 - 01-Apr-26 |
| Unknown* | 0 | €80.75 | SI Trade |
11:22:09 - 01-Apr-26 |
| Sell* | 17 | €80.73 | SI Trade |
11:05:36 - 01-Apr-26 |
| Sell* | 2 | €80.85 | SI Trade |
10:50:54 - 01-Apr-26 |
| Unknown* | 0 | €80.44 | SI Trade |
10:24:32 - 01-Apr-26 |
| Unknown* | 0 | €81.17 | SI Trade |
09:41:15 - 01-Apr-26 |
| Unknown* | 0 | €81.07 | SI Trade |
09:22:12 - 01-Apr-26 |
| Buy* | 62 | €81.22 | SI Trade |
08:46:06 - 01-Apr-26 |
| Unknown* | 0 | €81.32 | SI Trade |
08:10:38 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Sell* | 1 | €81.31 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:10:04 - 01-Apr-26 |
| Unknown* | 0 | €79.73 | SI Trade |
16:18:43 - 31-Mar-26 |
| Buy* | 1 | €79.62 | SI Trade |
15:25:47 - 31-Mar-26 |
| Unknown* | 0 | €79.44 | SI Trade |
11:31:43 - 31-Mar-26 |
| Unknown* | 0 | €79.46 | SI Trade |
10:24:40 - 31-Mar-26 |
| Unknown* | 0 | €79.27 | SI Trade |
09:47:20 - 31-Mar-26 |
| Buy* | 14 | €79.41 | SI Trade |
09:01:54 - 31-Mar-26 |
| Unknown* | 0 | €78.86 | SI Trade |
08:18:42 - 31-Mar-26 |
| Unknown* | 0 | €79.11 | SI Trade |
08:07:49 - 31-Mar-26 |
| Unknown* | 0 | €79.08 | SI Trade |
08:04:46 - 31-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:00:35 - 31-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 30 | €78.60 | SI Trade |
15:53:16 - 30-Mar-26 |
| Unknown* | 0 | €78.62 | SI Trade |
15:00:31 - 30-Mar-26 |
| Unknown* | 0 | €78.65 | SI Trade |
14:46:39 - 30-Mar-26 |
| Unknown* | 0 | €78.75 | SI Trade |
14:30:57 - 30-Mar-26 |
| Buy* | 38 | €78.72 | SI Trade |
13:50:27 - 30-Mar-26 |
| Unknown* | 0 | €78.67 | SI Trade |
12:25:24 - 30-Mar-26 |
| Unknown* | 0 | €78.32 | SI Trade |
11:41:16 - 30-Mar-26 |
| Buy* | 101 | €78.27 | SI Trade |
11:13:47 - 30-Mar-26 |
| Buy* | 129 | €78.25 | SI Trade |
11:01:23 - 30-Mar-26 |
| Unknown* | 0 | €78.47 | SI Trade |
10:20:47 - 30-Mar-26 |
| Unknown* | 0 | €78.59 | SI Trade |
09:22:45 - 30-Mar-26 |
| Unknown* | 0 | €78.51 | SI Trade |
09:22:22 - 30-Mar-26 |
| Unknown* | 0 | €78.36 | SI Trade |
09:09:44 - 30-Mar-26 |
| Sell* | 16 | €78.19 | SI Trade |
08:47:56 - 30-Mar-26 |
| Unknown* | 0 | €78.24 | SI Trade |
08:35:39 - 30-Mar-26 |
| Unknown* | 0 | €78.27 | SI Trade |
08:17:48 - 30-Mar-26 |
| Unknown* | 0 | €78.17 | SI Trade |
08:12:03 - 30-Mar-26 |
| Unknown* | 0 | €78.26 | SI Trade |
08:07:57 - 30-Mar-26 |
| Unknown* | 0 | €78.23 | SI Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.18 | SI Trade |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | €78.23 | SI Trade |
16:26:07 - 27-Mar-26 |
| Unknown* | 0 | €78.46 | SI Trade |
15:13:45 - 27-Mar-26 |
| Sell* | 1 | €78.28 | SI Trade |
14:14:52 - 27-Mar-26 |
| Unknown* | 0 | €78.33 | SI Trade |
13:36:33 - 27-Mar-26 |
| Unknown* | 0 | €78.41 | SI Trade |
13:24:16 - 27-Mar-26 |
| Unknown* | 0 | €78.36 | SI Trade |
13:18:39 - 27-Mar-26 |
| Unknown* | 0 | €78.57 | SI Trade |
12:53:48 - 27-Mar-26 |
| Sell* | 2 | €78.50 | SI Trade |
12:48:41 - 27-Mar-26 |
| Unknown* | 0 | €78.56 | SI Trade |
12:45:07 - 27-Mar-26 |
| Unknown* | 0 | €78.37 | SI Trade |
11:43:19 - 27-Mar-26 |
| Sell* | 1 | €78.10 | SI Trade |
11:08:00 - 27-Mar-26 |
| Sell* | 2 | €78.34 | SI Trade |
10:45:53 - 27-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
10:29:03 - 27-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
10:28:59 - 27-Mar-26 |
| Unknown* | 0 | €78.48 | SI Trade |
10:28:24 - 27-Mar-26 |
| Sell* | 84 | €78.34 | SI Trade |
10:00:03 - 27-Mar-26 |
| Unknown* | 0 | €78.65 | SI Trade |
08:43:11 - 27-Mar-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:42:45 - 27-Mar-26 |
| Unknown* | 0 | €78.72 | SI Trade |
08:33:24 - 27-Mar-26 |
| Unknown* | 0 | €78.66 | SI Trade |
08:30:10 - 27-Mar-26 |
| Sell* | 1 | €78.98 | SI Trade |
08:08:05 - 27-Mar-26 |
| Unknown* | 0 | €79.12 | SI Trade |
08:01:35 - 27-Mar-26 |
| Unknown* | 0 | €79.14 | SI Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 0 | €79.14 | SI Trade |
08:00:03 - 27-Mar-26 |
| Buy* | 1 | €79.14 | SI Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 0 | €79.14 | SI Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 0 | €79.14 | SI Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 0 | €79.02 | SI Trade |
16:27:46 - 26-Mar-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:27:40 - 26-Mar-26 |
| Unknown* | 0 | €79.38 | SI Trade |
15:26:04 - 26-Mar-26 |
| Buy* | 10 | €79.42 | SI Trade |
15:00:08 - 26-Mar-26 |
| Unknown* | 0 | €79.55 | SI Trade |
14:27:38 - 26-Mar-26 |
| Unknown* | 0 | €79.01 | SI Trade |
11:47:58 - 26-Mar-26 |
| Unknown* | 0 | €79.27 | SI Trade |
10:36:32 - 26-Mar-26 |
| Unknown* | 0 | €79.17 | SI Trade |
10:14:33 - 26-Mar-26 |
| Unknown* | 0 | €79.25 | SI Trade |
09:12:18 - 26-Mar-26 |
| Unknown* | 0 | €79.29 | SI Trade |
08:44:10 - 26-Mar-26 |
| Buy* | 1 | €79.26 | SI Trade |
08:34:45 - 26-Mar-26 |
| Buy* | 3 | €79.27 | SI Trade |
08:34:43 - 26-Mar-26 |
| Unknown* | 0 | €79.47 | SI Trade |
08:06:59 - 26-Mar-26 |
| Unknown* | 0 | €79.29 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €79.21 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €79.29 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €79.21 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €79.29 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €79.29 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €79.29 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €79.64 | SI Trade |
15:48:07 - 25-Mar-26 |
| Unknown* | 0 | €79.66 | SI Trade |
15:32:37 - 25-Mar-26 |
| Unknown* | 0 | €79.78 | SI Trade |
14:47:47 - 25-Mar-26 |
| Unknown* | 0 | €79.82 | SI Trade |
14:32:49 - 25-Mar-26 |
| Unknown* | 0 | €79.93 | SI Trade |
13:34:15 - 25-Mar-26 |
| Unknown* | 0 | €79.86 | SI Trade |
13:29:20 - 25-Mar-26 |
| Buy* | 254 | €79.97 | SI Trade |
11:28:05 - 25-Mar-26 |
| Unknown* | 0 | €80.05 | SI Trade |
11:08:18 - 25-Mar-26 |
| Buy* | 2 | €80.02 | SI Trade |
10:57:53 - 25-Mar-26 |
| Unknown* | 0 | €80.04 | SI Trade |
10:57:09 - 25-Mar-26 |
| Unknown* | 0 | €79.93 | SI Trade |
10:35:38 - 25-Mar-26 |
| Unknown* | 0 | €79.81 | SI Trade |
10:34:09 - 25-Mar-26 |
| Buy* | 43 | €79.98 | SI Trade |
10:18:40 - 25-Mar-26 |
| Unknown* | 66 | €79.87 | SI Trade |
10:16:14 - 25-Mar-26 |
| Buy* | 254 | €79.91 | SI Trade |
10:06:39 - 25-Mar-26 |
| Sell* | 21 | €79.74 | SI Trade |
09:51:25 - 25-Mar-26 |
| Unknown* | 0 | €79.88 | SI Trade |
09:40:33 - 25-Mar-26 |
| Unknown* | 0 | €79.98 | SI Trade |
08:32:36 - 25-Mar-26 |
| Unknown* | 0 | €79.94 | SI Trade |
08:32:00 - 25-Mar-26 |
| Unknown* | 0 | €79.98 | SI Trade |
08:22:12 - 25-Mar-26 |
| Unknown* | 0 | €79.93 | SI Trade |
08:19:57 - 25-Mar-26 |
| Unknown* | 0 | €79.84 | SI Trade |
08:06:41 - 25-Mar-26 |
| Unknown* | 0 | €80.59 | SI Trade |
08:03:13 - 25-Mar-26 |
| Unknown* | 0 | €79.76 | SI Trade |
08:00:03 - 25-Mar-26 |
| Buy* | 1 | €79.76 | SI Trade |
08:00:03 - 25-Mar-26 |
| Unknown* | 0 | €79.76 | SI Trade |
08:00:03 - 25-Mar-26 |
| Unknown* | 0 | €79.76 | SI Trade |
08:00:03 - 25-Mar-26 |
| Unknown* | 47 | €78.90 | OTC Trade |
16:32:08 - 24-Mar-26 |
| Unknown* | 0 | €78.95 | SI Trade |
15:51:53 - 24-Mar-26 |
| Sell* | 2 | €78.93 | SI Trade |
15:51:29 - 24-Mar-26 |
| Sell* | 46 | €78.81 | SI Trade |
15:29:50 - 24-Mar-26 |
| Sell* | 23 | €78.80 | SI Trade |
15:29:40 - 24-Mar-26 |
| Sell* | 26 | €78.79 | SI Trade |
15:29:30 - 24-Mar-26 |
| Sell* | 23 | €78.80 | SI Trade |
15:29:20 - 24-Mar-26 |
| Sell* | 23 | €78.80 | SI Trade |
15:29:10 - 24-Mar-26 |
| Sell* | 23 | €78.80 | SI Trade |
15:29:00 - 24-Mar-26 |