| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €80.78 | SI Trade |
14:59:03 - 03-Jul-25 |
| Unknown* | 0 | €80.64 | SI Trade |
14:01:05 - 03-Jul-25 |
| Unknown* | 0 | €80.56 | SI Trade |
13:05:58 - 03-Jul-25 |
| Unknown* | 0 | €80.38 | SI Trade |
10:57:57 - 03-Jul-25 |
| Unknown* | 0 | €80.43 | SI Trade |
10:44:26 - 03-Jul-25 |
| Unknown* | 0 | €80.84 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | €80.84 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | €80.84 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | €80.84 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | €80.83 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | €80.85 | SI Trade |
08:05:04 - 03-Jul-25 |
| Unknown* | 0 | €80.85 | SI Trade |
08:05:01 - 03-Jul-25 |
| Unknown* | 0 | €80.87 | SI Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 0 | €80.87 | SI Trade |
08:00:04 - 03-Jul-25 |
| Buy* | 1 | €80.87 | SI Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 0 | €80.55 | SI Trade |
15:22:32 - 02-Jul-25 |
| Unknown* | 0 | €80.47 | SI Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | €80.41 | SI Trade |
13:56:13 - 02-Jul-25 |
| Unknown* | 0 | €80.37 | SI Trade |
13:44:50 - 02-Jul-25 |
| Unknown* | 0 | €80.42 | SI Trade |
13:38:44 - 02-Jul-25 |
| Unknown* | 0 | €80.79 | SI Trade |
12:53:30 - 02-Jul-25 |
| Unknown* | 0 | €80.81 | SI Trade |
12:51:32 - 02-Jul-25 |
| Unknown* | 0 | €80.83 | SI Trade |
12:47:27 - 02-Jul-25 |
| Unknown* | 0 | €80.83 | SI Trade |
12:47:22 - 02-Jul-25 |
| Unknown* | 0 | €80.83 | SI Trade |
12:47:18 - 02-Jul-25 |
| Buy* | 1,000 | €80.78 | SI Trade |
12:33:36 - 02-Jul-25 |
| Unknown* | 0 | €80.76 | SI Trade |
12:29:36 - 02-Jul-25 |
| Unknown* | 0 | €80.63 | SI Trade |
12:28:17 - 02-Jul-25 |
| Unknown* | 0 | €80.70 | SI Trade |
12:27:28 - 02-Jul-25 |
| Unknown* | 0 | €80.60 | SI Trade |
12:07:35 - 02-Jul-25 |
| Unknown* | 0 | €80.65 | SI Trade |
12:03:03 - 02-Jul-25 |
| Buy* | 3 | €80.66 | SI Trade |
11:53:24 - 02-Jul-25 |
| Unknown* | 0 | €80.64 | SI Trade |
10:44:29 - 02-Jul-25 |
| Buy* | 30 | €80.59 | SI Trade |
10:44:13 - 02-Jul-25 |
| Unknown* | 0 | €80.37 | SI Trade |
09:38:03 - 02-Jul-25 |
| Unknown* | 0 | €80.07 | SI Trade |
08:14:24 - 02-Jul-25 |
| Unknown* | 0 | €80.07 | SI Trade |
08:10:11 - 02-Jul-25 |
| Unknown* | 0 | €80.26 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 0 | €80.28 | SI Trade |
08:05:04 - 02-Jul-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:04:26 - 02-Jul-25 |
| Unknown* | 0 | €80.27 | SI Trade |
08:04:26 - 02-Jul-25 |
| Unknown* | 0 | €79.65 | SI Trade |
15:29:16 - 01-Jul-25 |
| Unknown* | 0 | €79.54 | SI Trade |
15:23:45 - 01-Jul-25 |
| Sell* | 137 | €79.38 | SI Trade |
14:39:50 - 01-Jul-25 |
| Unknown* | 0 | €79.39 | SI Trade |
14:32:24 - 01-Jul-25 |
| Sell* | 1 | €79.15 | SI Trade |
14:01:00 - 01-Jul-25 |
| Sell* | 2 | €79.49 | SI Trade |
13:08:47 - 01-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:56:40 - 01-Jul-25 |
| Unknown* | 0 | €79.54 | SI Trade |
12:31:54 - 01-Jul-25 |
| Unknown* | 0 | €79.47 | SI Trade |
10:15:00 - 01-Jul-25 |
| Unknown* | 0 | €79.45 | SI Trade |
10:06:18 - 01-Jul-25 |
| Sell* | 3 | €79.52 | SI Trade |
10:02:17 - 01-Jul-25 |
| Unknown* | 0 | €79.54 | SI Trade |
09:27:40 - 01-Jul-25 |
| Unknown* | 0 | €79.45 | SI Trade |
09:15:45 - 01-Jul-25 |
| Unknown* | 0 | €79.84 | SI Trade |
08:05:47 - 01-Jul-25 |
| Unknown* | 0 | €79.84 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | €79.85 | SI Trade |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | €79.88 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | €79.87 | SI Trade |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | €79.86 | SI Trade |
08:05:04 - 01-Jul-25 |
| Unknown* | 0 | €79.86 | SI Trade |
08:05:04 - 01-Jul-25 |
| Unknown* | 0 | €79.82 | SI Trade |
08:04:09 - 01-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
15:17:55 - 30-Jun-25 |
| Unknown* | 0 | €79.80 | SI Trade |
14:43:50 - 30-Jun-25 |
| Unknown* | 0 | €79.89 | SI Trade |
10:43:30 - 30-Jun-25 |
| Sell* | 1 | €79.89 | SI Trade |
09:43:44 - 30-Jun-25 |
| Sell* | 10 | €79.86 | SI Trade |
09:43:43 - 30-Jun-25 |
| Unknown* | 0 | €80.01 | SI Trade |
09:23:24 - 30-Jun-25 |
| Unknown* | 0 | €79.94 | SI Trade |
08:53:01 - 30-Jun-25 |
| Sell* | 7 | €79.96 | SI Trade |
08:53:01 - 30-Jun-25 |
| Sell* | 1 | €79.80 | SI Trade |
08:35:41 - 30-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:24:01 - 30-Jun-25 |
| Unknown* | 0 | €80.11 | SI Trade |
08:06:56 - 30-Jun-25 |
| Unknown* | 0 | €80.15 | SI Trade |
08:06:35 - 30-Jun-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:06:35 - 30-Jun-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:06:35 - 30-Jun-25 |
| Unknown* | 0 | €80.18 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:45 - 30-Jun-25 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | €80.16 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 0 | €80.19 | SI Trade |
08:04:13 - 30-Jun-25 |
| Unknown* | 0 | €80.31 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | €80.31 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | €80.31 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | €80.19 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | €79.82 | SI Trade |
15:50:31 - 27-Jun-25 |
| Unknown* | 0 | €79.81 | SI Trade |
15:48:13 - 27-Jun-25 |
| Unknown* | 0 | €79.71 | SI Trade |
15:39:57 - 27-Jun-25 |
| Unknown* | 0 | €79.67 | SI Trade |
15:18:01 - 27-Jun-25 |
| Unknown* | 0 | €79.83 | SI Trade |
13:29:06 - 27-Jun-25 |
| Unknown* | 0 | €79.83 | SI Trade |
13:28:05 - 27-Jun-25 |
| Buy* | 3 | €79.69 | SI Trade |
13:05:42 - 27-Jun-25 |
| Unknown* | 0 | €79.71 | SI Trade |
12:49:30 - 27-Jun-25 |
| Unknown* | 25 | €79.49125 | Currency Conversion Negotiated Trade |
11:57:52 - 27-Jun-25 |
| Buy* | 40 | €79.63 | SI Trade |
11:51:18 - 27-Jun-25 |
| Unknown* | 0 | €79.57 | SI Trade |
11:45:58 - 27-Jun-25 |
| Unknown* | 0 | €79.62 | SI Trade |
11:38:07 - 27-Jun-25 |
| Unknown* | 0 | €79.59 | SI Trade |
09:52:24 - 27-Jun-25 |
| Unknown* | 0 | €79.68 | SI Trade |
09:02:11 - 27-Jun-25 |
| Unknown* | 0 | €79.73 | SI Trade |
09:01:32 - 27-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:12 - 27-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:12 - 27-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:08 - 27-Jun-25 |
| Unknown* | 0 | €79.27 | SI Trade |
08:05:05 - 27-Jun-25 |
| Unknown* | 0 | €78.60 | SI Trade |
15:15:00 - 26-Jun-25 |
| Sell* | 212 | €78.52 | SI Trade |
14:09:29 - 26-Jun-25 |
| Unknown* | 0 | €78.70 | SI Trade |
10:32:30 - 26-Jun-25 |
| Sell* | 1 | €78.74 | SI Trade |
10:28:28 - 26-Jun-25 |
| Sell* | 180 | €78.74 | SI Trade |
10:18:18 - 26-Jun-25 |
| Sell* | 3 | €78.73 | SI Trade |
09:46:14 - 26-Jun-25 |
| Sell* | 5 | €78.67 | SI Trade |
08:35:00 - 26-Jun-25 |
| Unknown* | 0 | €78.97 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | €78.97 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | €78.97 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | €78.97 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | €78.97 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | €78.97 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | €78.97 | SI Trade |
08:05:11 - 26-Jun-25 |
| Unknown* | 0 | €79.07 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | €78.92 | SI Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | €78.87 | SI Trade |
13:52:37 - 25-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
12:34:19 - 25-Jun-25 |
| Unknown* | 0 | €79.35 | SI Trade |
08:56:52 - 25-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:26:06 - 25-Jun-25 |
| Unknown* | 0 | €79.46 | SI Trade |
08:19:05 - 25-Jun-25 |
| Unknown* | 0 | €79.35 | SI Trade |
08:05:29 - 25-Jun-25 |
| Unknown* | 0 | €79.35 | SI Trade |
08:05:29 - 25-Jun-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:05:01 - 25-Jun-25 |
| Unknown* | 0 | €79.42 | SI Trade |
14:40:22 - 24-Jun-25 |
| Unknown* | 0 | €79.37 | SI Trade |
14:30:15 - 24-Jun-25 |
| Unknown* | 0 | €79.39 | SI Trade |
09:46:54 - 24-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:45:38 - 24-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:27:50 - 24-Jun-25 |
| Unknown* | 0 | €79.83 | SI Trade |
08:05:27 - 24-Jun-25 |
| Unknown* | 0 | €80.04 | SI Trade |
08:05:18 - 24-Jun-25 |
| Unknown* | 0 | €80.03 | SI Trade |
08:05:09 - 24-Jun-25 |
| Unknown* | 0 | €80.03 | SI Trade |
08:05:09 - 24-Jun-25 |
| Unknown* | 0 | €80.03 | SI Trade |
08:05:03 - 24-Jun-25 |
| Unknown* | 0 | €80.81 | SI Trade |
08:04:01 - 24-Jun-25 |
| Unknown* | 0 | €79.62 | SI Trade |
08:00:05 - 24-Jun-25 |
| Buy* | 177 | €78.39 | SI Trade |
15:54:29 - 23-Jun-25 |
| Unknown* | 0 | €78.47 | SI Trade |
15:23:20 - 23-Jun-25 |
| Unknown* | 375 | €78.4979 | OTC Trade |
15:17:46 - 23-Jun-25 |
| Unknown* | 0 | €78.25 | SI Trade |
14:47:54 - 23-Jun-25 |
| Unknown* | 0 | €78.36 | SI Trade |
13:37:43 - 23-Jun-25 |
| Unknown* | 0 | €78.31 | SI Trade |
13:34:41 - 23-Jun-25 |
| Buy* | 1 | €78.44 | SI Trade |
12:18:30 - 23-Jun-25 |
| Buy* | 1 | €78.67 | SI Trade |
11:40:14 - 23-Jun-25 |
| Unknown* | 0 | €78.67 | SI Trade |
11:40:11 - 23-Jun-25 |
| Buy* | 8 | €78.94 | SI Trade |
09:39:45 - 23-Jun-25 |
| Buy* | 8 | €78.85 | SI Trade |
09:35:16 - 23-Jun-25 |
| Unknown* | 0 | €78.65 | SI Trade |
08:29:23 - 23-Jun-25 |
| Unknown* | 0 | €78.59 | SI Trade |
08:12:45 - 23-Jun-25 |
| Unknown* | 0 | €78.43 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | €78.41 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | €78.41 | SI Trade |
08:06:05 - 23-Jun-25 |
| Unknown* | 0 | €78.43 | SI Trade |
08:05:59 - 23-Jun-25 |
| Unknown* | 0 | €78.43 | SI Trade |
08:05:58 - 23-Jun-25 |
| Unknown* | 0 | €78.44 | SI Trade |
08:05:52 - 23-Jun-25 |
| Unknown* | 0 | €78.37 | SI Trade |
08:05:47 - 23-Jun-25 |
| Unknown* | 0 | €78.37 | SI Trade |
08:05:47 - 23-Jun-25 |
| Unknown* | 0 | €78.37 | SI Trade |
08:05:42 - 23-Jun-25 |
| Unknown* | 0 | €78.37 | SI Trade |
08:05:42 - 23-Jun-25 |
| Unknown* | 0 | €78.36 | SI Trade |
08:05:29 - 23-Jun-25 |
| Unknown* | 0 | €78.36 | SI Trade |
08:05:27 - 23-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €78.33 | SI Trade |
08:04:25 - 23-Jun-25 |
| Buy* | 1 | €78.39 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €78.92 | SI Trade |
15:08:16 - 20-Jun-25 |
| Sell* | 1 | €79.02 | SI Trade |
15:08:16 - 20-Jun-25 |
| Unknown* | 0 | €79.32 | SI Trade |
13:50:42 - 20-Jun-25 |
| Unknown* | 0 | €79.38 | SI Trade |
12:49:29 - 20-Jun-25 |
| Sell* | 5 | €78.87 | SI Trade |
09:54:59 - 20-Jun-25 |
| Unknown* | 0 | €79.11 | SI Trade |
08:45:45 - 20-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:05:23 - 20-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:05:18 - 20-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:05:18 - 20-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:05:15 - 20-Jun-25 |
| Unknown* | 0 | €78.99 | SI Trade |
08:05:04 - 20-Jun-25 |
| Unknown* | 0 | €78.99 | SI Trade |
08:05:04 - 20-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:04:16 - 20-Jun-25 |
| Unknown* | 4 | €78.88 | SI Trade |
08:04:16 - 20-Jun-25 |
| Unknown* | 0 | €78.57 | SI Trade |
16:25:15 - 19-Jun-25 |
| Unknown* | 0 | €78.79 | SI Trade |
15:46:44 - 19-Jun-25 |
| Sell* | 7 | €78.81 | SI Trade |
14:51:32 - 19-Jun-25 |
| Unknown* | 0 | €78.88 | SI Trade |
14:02:57 - 19-Jun-25 |
| Unknown* | 0 | €79.12 | SI Trade |
11:31:38 - 19-Jun-25 |
| Unknown* | 0 | €79.12 | SI Trade |
11:21:10 - 19-Jun-25 |
| Unknown* | 6 | €78.76942 | Currency Conversion Negotiated Trade |
10:57:43 - 19-Jun-25 |
| Unknown* | 0 | €79.17 | SI Trade |
10:45:28 - 19-Jun-25 |