| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €83.67 | SI Trade |
15:53:02 - 24-Oct-25 |
| Unknown* | 0 | €83.67 | SI Trade |
15:53:02 - 24-Oct-25 |
| Sell* | 1 | €83.63 | SI Trade |
15:41:15 - 24-Oct-25 |
| Sell* | 1 | €83.53 | SI Trade |
15:40:36 - 24-Oct-25 |
| Unknown* | 0 | €83.55 | SI Trade |
14:24:00 - 24-Oct-25 |
| Unknown* | 0 | €83.45 | SI Trade |
14:08:48 - 24-Oct-25 |
| Unknown* | 0 | €83.39 | SI Trade |
13:55:53 - 24-Oct-25 |
| Sell* | 3 | €83.48 | SI Trade |
11:24:48 - 24-Oct-25 |
| Sell* | 10 | €83.47 | SI Trade |
11:23:16 - 24-Oct-25 |
| Unknown* | 0 | €83.21 | SI Trade |
10:08:40 - 24-Oct-25 |
| Unknown* | 0 | €83.57 | SI Trade |
08:54:40 - 24-Oct-25 |
| Unknown* | 0 | €83.73 | SI Trade |
08:47:38 - 24-Oct-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:25:00 - 24-Oct-25 |
| Buy* | 2 | €84.04 | SI Trade |
08:00:03 - 24-Oct-25 |
| Unknown* | 0 | €84.23 | SI Trade |
08:00:03 - 24-Oct-25 |
| Unknown* | 0 | €84.23 | SI Trade |
08:00:03 - 24-Oct-25 |
| Unknown* | 0 | €83.86 | SI Trade |
16:23:46 - 23-Oct-25 |
| Sell* | 7 | €83.76 | SI Trade |
15:19:59 - 23-Oct-25 |
| Buy* | 7 | €83.93 | SI Trade |
15:11:18 - 23-Oct-25 |
| Unknown* | 0 | €83.87 | SI Trade |
14:57:53 - 23-Oct-25 |
| Unknown* | 0 | €83.72 | SI Trade |
13:00:39 - 23-Oct-25 |
| Unknown* | 0 | €83.88 | SI Trade |
11:16:16 - 23-Oct-25 |
| Unknown* | 0 | €83.77 | SI Trade |
08:19:04 - 23-Oct-25 |
| Unknown* | 0 | €83.87 | SI Trade |
08:15:22 - 23-Oct-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:09:43 - 23-Oct-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:07:03 - 23-Oct-25 |
| Unknown* | 0 | €83.69 | SI Trade |
08:06:12 - 23-Oct-25 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:07 - 23-Oct-25 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:07 - 23-Oct-25 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:07 - 23-Oct-25 |
| Unknown* | 0 | €83.68 | SI Trade |
15:35:22 - 22-Oct-25 |
| Unknown* | 0 | €83.72 | SI Trade |
15:23:24 - 22-Oct-25 |
| Buy* | 1 | €83.77 | SI Trade |
14:38:21 - 22-Oct-25 |
| Buy* | 1 | €83.93 | SI Trade |
13:20:51 - 22-Oct-25 |
| Buy* | 2 | €83.85 | SI Trade |
13:20:34 - 22-Oct-25 |
| Buy* | 3 | €83.99 | SI Trade |
12:40:54 - 22-Oct-25 |
| Unknown* | 0 | €83.95 | SI Trade |
12:26:45 - 22-Oct-25 |
| Unknown* | 0 | €83.82 | SI Trade |
12:19:23 - 22-Oct-25 |
| Unknown* | 0 | €83.70 | SI Trade |
10:57:57 - 22-Oct-25 |
| Unknown* | 0 | €83.63 | SI Trade |
10:21:06 - 22-Oct-25 |
| Unknown* | 0 | €83.57 | SI Trade |
08:19:15 - 22-Oct-25 |
| Unknown* | 0 | €83.54 | SI Trade |
08:18:44 - 22-Oct-25 |
| Unknown* | 0 | €83.66 | SI Trade |
08:04:03 - 22-Oct-25 |
| Unknown* | 0 | €83.65 | SI Trade |
08:04:02 - 22-Oct-25 |
| Unknown* | 0 | €83.65 | SI Trade |
08:04:02 - 22-Oct-25 |
| Unknown* | 0 | €83.65 | SI Trade |
08:04:02 - 22-Oct-25 |
| Unknown* | 0 | €84.24 | SI Trade |
16:07:39 - 21-Oct-25 |
| Unknown* | 0 | €83.79 | SI Trade |
14:59:14 - 21-Oct-25 |
| Buy* | 2 | €83.79 | SI Trade |
14:59:09 - 21-Oct-25 |
| Buy* | 1 | €83.89 | SI Trade |
13:24:13 - 21-Oct-25 |
| Buy* | 2 | €83.89 | SI Trade |
13:24:07 - 21-Oct-25 |
| Unknown* | 0 | €84.02 | SI Trade |
13:00:16 - 21-Oct-25 |
| Unknown* | 0 | €84.05 | SI Trade |
12:51:25 - 21-Oct-25 |
| Unknown* | 0 | €84.04 | SI Trade |
12:48:26 - 21-Oct-25 |
| Unknown* | 0 | €84.04 | SI Trade |
12:27:29 - 21-Oct-25 |
| Buy* | 2 | €83.72 | SI Trade |
11:19:02 - 21-Oct-25 |
| Unknown* | 0 | €83.71 | SI Trade |
11:18:57 - 21-Oct-25 |
| Unknown* | 0 | €83.71 | SI Trade |
08:36:04 - 21-Oct-25 |
| Unknown* | 0 | €83.64 | SI Trade |
08:14:36 - 21-Oct-25 |
| Unknown* | 0 | €83.65 | SI Trade |
08:12:20 - 21-Oct-25 |
| Unknown* | 0 | €83.58 | SI Trade |
08:10:16 - 21-Oct-25 |
| Unknown* | 0 | €83.62 | SI Trade |
08:06:22 - 21-Oct-25 |
| Unknown* | 0 | €83.61 | SI Trade |
08:05:40 - 21-Oct-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:04:22 - 21-Oct-25 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:03 - 21-Oct-25 |
| Sell* | 1 | €83.48 | SI Trade |
14:47:42 - 20-Oct-25 |
| Unknown* | 0 | €83.33 | SI Trade |
13:52:02 - 20-Oct-25 |
| Unknown* | 0 | €83.24 | SI Trade |
13:00:11 - 20-Oct-25 |
| Unknown* | 0 | €83.23 | SI Trade |
13:00:06 - 20-Oct-25 |
| Unknown* | 0 | €83.23 | SI Trade |
13:00:04 - 20-Oct-25 |
| Unknown* | 0 | €83.20 | SI Trade |
12:03:38 - 20-Oct-25 |
| Unknown* | 0 | €83.22 | SI Trade |
12:03:14 - 20-Oct-25 |
| Unknown* | 0 | €83.10 | SI Trade |
10:50:58 - 20-Oct-25 |
| Unknown* | 0 | €83.07 | SI Trade |
10:50:00 - 20-Oct-25 |
| Unknown* | 0 | €83.01 | SI Trade |
10:42:37 - 20-Oct-25 |
| Sell* | 15 | €83.07 | SI Trade |
10:38:43 - 20-Oct-25 |
| Sell* | 120 | €83.42 | SI Trade |
09:26:58 - 20-Oct-25 |
| Unknown* | 656 | €83.81 | OTC Trade |
09:05:40 - 20-Oct-25 |
| Unknown* | 0 | €83.85 | SI Trade |
09:01:15 - 20-Oct-25 |
| Buy* | 1 | €83.87 | SI Trade |
08:42:45 - 20-Oct-25 |
| Unknown* | 0 | €83.79 | SI Trade |
08:18:57 - 20-Oct-25 |
| Unknown* | 0 | €83.76 | SI Trade |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 1 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:04:16 - 20-Oct-25 |
| Unknown* | 125 | €83.63 | OTC Trade |
15:11:13 - 17-Oct-25 |
| Unknown* | 0 | €83.63 | SI Trade |
14:59:25 - 17-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
14:51:11 - 17-Oct-25 |
| Unknown* | 0 | €83.43 | SI Trade |
13:20:17 - 17-Oct-25 |
| Unknown* | 0 | €82.78 | SI Trade |
10:19:22 - 17-Oct-25 |
| Unknown* | 0 | €82.76 | SI Trade |
10:13:15 - 17-Oct-25 |
| Buy* | 1 | €82.75 | SI Trade |
10:07:31 - 17-Oct-25 |
| Buy* | 5 | €82.67 | SI Trade |
09:50:12 - 17-Oct-25 |
| Unknown* | 0 | €82.79 | SI Trade |
09:45:21 - 17-Oct-25 |
| Unknown* | 0 | €82.55 | SI Trade |
08:47:33 - 17-Oct-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:20:18 - 17-Oct-25 |
| Unknown* | 0 | €82.51 | SI Trade |
08:12:20 - 17-Oct-25 |
| Unknown* | 0 | €82.36 | SI Trade |
08:11:51 - 17-Oct-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:05:35 - 17-Oct-25 |
| Unknown* | 0 | €82.30 | SI Trade |
08:05:17 - 17-Oct-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €83.05 | SI Trade |
15:48:33 - 16-Oct-25 |
| Unknown* | 0 | €83.16 | SI Trade |
15:44:20 - 16-Oct-25 |
| Buy* | 5 | €83.10 | SI Trade |
15:41:50 - 16-Oct-25 |
| Unknown* | 0 | €83.07 | SI Trade |
15:34:46 - 16-Oct-25 |
| Unknown* | 0 | €82.82 | SI Trade |
14:51:19 - 16-Oct-25 |
| Unknown* | 0 | €82.91 | SI Trade |
14:45:58 - 16-Oct-25 |
| Buy* | 3 | €82.88 | SI Trade |
14:41:45 - 16-Oct-25 |
| Unknown* | 0 | €82.82 | SI Trade |
14:36:04 - 16-Oct-25 |
| Unknown* | 0 | €83.00 | SI Trade |
13:31:49 - 16-Oct-25 |
| Buy* | 1 | €83.00 | SI Trade |
13:31:49 - 16-Oct-25 |
| Unknown* | 0 | €82.95 | SI Trade |
13:00:23 - 16-Oct-25 |
| Unknown* | 0 | €82.95 | SI Trade |
13:00:10 - 16-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
10:20:31 - 16-Oct-25 |
| Buy* | 1 | €82.35 | SI Trade |
10:00:42 - 16-Oct-25 |
| Unknown* | 0 | €82.18 | SI Trade |
09:17:24 - 16-Oct-25 |
| Buy* | 3 | €82.18 | SI Trade |
09:17:23 - 16-Oct-25 |
| Buy* | 3 | €82.12 | SI Trade |
08:17:17 - 16-Oct-25 |
| Unknown* | 0 | €82.23 | SI Trade |
08:04:02 - 16-Oct-25 |
| Unknown* | 0 | €82.23 | SI Trade |
08:04:02 - 16-Oct-25 |
| Unknown* | 0 | €82.23 | SI Trade |
08:04:02 - 16-Oct-25 |
| Unknown* | 0 | €82.30 | SI Trade |
15:02:38 - 15-Oct-25 |
| Sell* | 4 | €82.35 | SI Trade |
14:30:10 - 15-Oct-25 |
| Unknown* | 0 | €82.25 | SI Trade |
14:17:06 - 15-Oct-25 |
| Unknown* | 0 | €82.43 | SI Trade |
12:15:41 - 15-Oct-25 |
| Sell* | 3 | €82.43 | SI Trade |
12:15:41 - 15-Oct-25 |
| Buy* | 2 | €82.52 | SI Trade |
12:01:15 - 15-Oct-25 |
| Unknown* | 0 | €82.65 | SI Trade |
10:39:44 - 15-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
09:23:02 - 15-Oct-25 |
| Unknown* | 0 | €82.43 | SI Trade |
08:23:52 - 15-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:22:01 - 15-Oct-25 |
| Unknown* | 0 | €82.56 | SI Trade |
08:19:09 - 15-Oct-25 |
| Unknown* | 0 | €82.51 | SI Trade |
08:19:05 - 15-Oct-25 |
| Unknown* | 0 | €82.51 | SI Trade |
08:17:24 - 15-Oct-25 |
| Unknown* | 0 | €82.41 | SI Trade |
08:14:51 - 15-Oct-25 |
| Unknown* | 0 | €82.57 | SI Trade |
08:11:54 - 15-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:09:39 - 15-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:09:39 - 15-Oct-25 |
| Sell* | 2 | €82.50 | SI Trade |
08:09:39 - 15-Oct-25 |
| Unknown* | 0 | €82.49 | SI Trade |
08:09:38 - 15-Oct-25 |
| Sell* | 2 | €82.49 | SI Trade |
08:09:38 - 15-Oct-25 |
| Unknown* | 0 | €82.49 | SI Trade |
08:09:38 - 15-Oct-25 |
| Unknown* | 0 | €82.49 | SI Trade |
08:09:38 - 15-Oct-25 |
| Buy* | 2 | €80.63 | SI Trade |
16:15:46 - 14-Oct-25 |
| Unknown* | 0 | €80.63 | SI Trade |
15:39:45 - 14-Oct-25 |
| Buy* | 1 | €80.62 | SI Trade |
15:30:37 - 14-Oct-25 |
| Unknown* | 0 | €79.96 | SI Trade |
13:31:28 - 14-Oct-25 |
| Sell* | 2 | €79.98 | SI Trade |
13:00:55 - 14-Oct-25 |
| Unknown* | 0 | €80.02 | SI Trade |
13:00:08 - 14-Oct-25 |
| Unknown* | 0 | €79.97 | SI Trade |
12:18:14 - 14-Oct-25 |
| Unknown* | 0 | €80.13 | SI Trade |
11:06:51 - 14-Oct-25 |
| Unknown* | 0 | €80.22 | SI Trade |
10:06:21 - 14-Oct-25 |
| Buy* | 1 | €80.19 | SI Trade |
09:38:40 - 14-Oct-25 |
| Unknown* | 0 | €80.11 | SI Trade |
09:08:40 - 14-Oct-25 |
| Buy* | 2 | €80.16 | SI Trade |
08:26:22 - 14-Oct-25 |
| Unknown* | 0 | €80.09 | SI Trade |
08:15:57 - 14-Oct-25 |
| Unknown* | 0 | €80.09 | SI Trade |
08:04:40 - 14-Oct-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:03:27 - 14-Oct-25 |
| Unknown* | 0 | €80.32 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 0 | €80.32 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 0 | €80.32 | SI Trade |
08:00:04 - 14-Oct-25 |
| Sell* | 5 | €80.32 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 0 | €80.32 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 0 | €80.32 | SI Trade |
08:00:04 - 14-Oct-25 |
| Sell* | 2 | €80.10 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 0 | €80.32 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 0 | €80.50 | SI Trade |
15:57:28 - 13-Oct-25 |
| Unknown* | 0 | €80.42 | SI Trade |
15:27:56 - 13-Oct-25 |
| Unknown* | 0 | €80.62 | SI Trade |
15:12:06 - 13-Oct-25 |
| Unknown* | 0 | €80.65 | SI Trade |
14:13:38 - 13-Oct-25 |
| Unknown* | 0 | €80.64 | SI Trade |
13:58:00 - 13-Oct-25 |
| Unknown* | 0 | €80.78 | SI Trade |
13:00:07 - 13-Oct-25 |
| Unknown* | 0 | €80.72 | SI Trade |
12:09:52 - 13-Oct-25 |
| Sell* | 1 | €80.90 | SI Trade |
11:22:06 - 13-Oct-25 |
| Unknown* | 0 | €80.96 | SI Trade |
11:17:47 - 13-Oct-25 |
| Unknown* | 0 | €80.89 | SI Trade |
10:52:56 - 13-Oct-25 |
| Unknown* | 0 | €80.90 | SI Trade |
10:36:19 - 13-Oct-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:23:04 - 13-Oct-25 |
| Unknown* | 0 | €81.22 | SI Trade |
08:17:34 - 13-Oct-25 |
| Unknown* | 0 | €80.99 | SI Trade |
08:09:51 - 13-Oct-25 |
| Unknown* | 0 | €80.91 | SI Trade |
08:04:26 - 13-Oct-25 |