| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €80.25 | SI Trade |
09:07:30 - 12-May-25 |
| Sell* | 2 | €80.49 | SI Trade |
08:43:10 - 12-May-25 |
| Buy* | 1 | €81.17 | SI Trade |
08:28:30 - 12-May-25 |
| Unknown* | 0 | €81.14 | SI Trade |
08:27:05 - 12-May-25 |
| Unknown* | 0 | €80.81 | SI Trade |
08:09:34 - 12-May-25 |
| Unknown* | 0 | €81.02 | SI Trade |
08:09:34 - 12-May-25 |
| Unknown* | 0 | €80.98 | SI Trade |
08:09:34 - 12-May-25 |
| Buy* | 1 | €81.02 | SI Trade |
08:09:34 - 12-May-25 |
| Unknown* | 0 | €81.02 | SI Trade |
08:09:34 - 12-May-25 |
| Unknown* | 0 | €81.02 | SI Trade |
08:09:34 - 12-May-25 |
| Unknown* | 1,325 | €79.6118 | OTC Trade |
16:04:22 - 09-May-25 |
| Unknown* | 0 | €79.54 | SI Trade |
15:36:21 - 09-May-25 |
| Buy* | 1 | €79.56 | SI Trade |
15:32:12 - 09-May-25 |
| Unknown* | 0 | €79.60 | SI Trade |
15:25:55 - 09-May-25 |
| Unknown* | 0 | €79.67 | SI Trade |
14:10:56 - 09-May-25 |
| Buy* | 4 | €79.59 | SI Trade |
13:23:03 - 09-May-25 |
| Unknown* | 0 | €79.54 | SI Trade |
13:14:25 - 09-May-25 |
| Unknown* | 0 | €79.50 | SI Trade |
12:10:49 - 09-May-25 |
| Buy* | 1 | €79.50 | SI Trade |
10:26:54 - 09-May-25 |
| Buy* | 1 | €79.50 | SI Trade |
10:26:52 - 09-May-25 |
| Unknown* | 0 | €79.38 | SI Trade |
10:03:28 - 09-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
09:59:35 - 09-May-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:47:29 - 09-May-25 |
| Unknown* | 0 | €79.58 | SI Trade |
08:44:23 - 09-May-25 |
| Unknown* | 0 | €79.56 | SI Trade |
08:33:53 - 09-May-25 |
| Unknown* | 0 | €79.43 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:05:05 - 09-May-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:05:01 - 09-May-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:58 - 09-May-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:15 - 09-May-25 |
| Buy* | 8 | €79.33 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 1 | €79.33 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 0 | €79.02 | SI Trade |
15:31:15 - 08-May-25 |
| Unknown* | 0 | €78.84 | SI Trade |
15:13:23 - 08-May-25 |
| Unknown* | 0 | €78.93 | SI Trade |
15:00:32 - 08-May-25 |
| Unknown* | 0 | €79.19 | SI Trade |
12:16:45 - 08-May-25 |
| Buy* | 4 | €79.19 | SI Trade |
11:59:00 - 08-May-25 |
| Buy* | 6 | €79.17 | SI Trade |
11:58:43 - 08-May-25 |
| Unknown* | 0 | €79.18 | SI Trade |
11:56:41 - 08-May-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:38:06 - 08-May-25 |
| Unknown* | 0 | €79.14 | SI Trade |
11:34:18 - 08-May-25 |
| Buy* | 48 | €79.18 | SI Trade |
11:32:05 - 08-May-25 |
| Unknown* | 0 | €79.10 | SI Trade |
11:22:55 - 08-May-25 |
| Unknown* | 0 | €78.63 | SI Trade |
08:20:47 - 08-May-25 |
| Unknown* | 0 | €78.63 | SI Trade |
08:07:49 - 08-May-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:05:20 - 08-May-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:05:10 - 08-May-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:05:07 - 08-May-25 |
| Buy* | 4 | €78.62 | SI Trade |
08:04:18 - 08-May-25 |
| Buy* | 1 | €78.62 | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 0 | €78.19 | SI Trade |
15:23:52 - 07-May-25 |
| Unknown* | 0 | €78.11 | SI Trade |
15:16:51 - 07-May-25 |
| Unknown* | 0 | €78.25 | SI Trade |
15:05:44 - 07-May-25 |
| Unknown* | 0 | €78.26 | SI Trade |
14:29:42 - 07-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
10:56:41 - 07-May-25 |
| Sell* | 5 | €78.45 | SI Trade |
10:38:29 - 07-May-25 |
| Sell* | 1 | €78.42 | SI Trade |
10:37:58 - 07-May-25 |
| Sell* | 3 | €78.46 | SI Trade |
10:37:53 - 07-May-25 |
| Sell* | 4 | €78.52 | SI Trade |
10:31:03 - 07-May-25 |
| Sell* | 2 | €78.52 | SI Trade |
10:30:55 - 07-May-25 |
| Unknown* | 0 | €78.55 | SI Trade |
10:22:04 - 07-May-25 |
| Unknown* | 0 | €78.42 | SI Trade |
09:50:09 - 07-May-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:05:19 - 07-May-25 |
| Unknown* | 0 | €78.71 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | €78.69 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €78.69 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €78.69 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €78.69 | SI Trade |
08:05:09 - 07-May-25 |
| Unknown* | 0 | €78.65 | SI Trade |
08:05:03 - 07-May-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:27 - 07-May-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:27 - 07-May-25 |
| Buy* | 8 | €78.83 | SI Trade |
15:28:34 - 06-May-25 |
| Unknown* | 0 | €78.86 | SI Trade |
15:25:39 - 06-May-25 |
| Buy* | 156 | €78.81 | SI Trade |
15:06:20 - 06-May-25 |
| Unknown* | 0 | €78.93 | SI Trade |
13:22:15 - 06-May-25 |
| Unknown* | 0 | €78.89 | SI Trade |
12:59:17 - 06-May-25 |
| Buy* | 2 | €78.85 | SI Trade |
12:07:34 - 06-May-25 |
| Unknown* | 0 | €78.51 | SI Trade |
10:18:23 - 06-May-25 |
| Unknown* | 0 | €78.74 | SI Trade |
09:46:39 - 06-May-25 |
| Unknown* | 0 | €78.65 | SI Trade |
09:40:51 - 06-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
08:06:59 - 06-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
08:06:41 - 06-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:06:34 - 06-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | €79.27 | SI Trade |
08:06:15 - 06-May-25 |
| Unknown* | 0 | €79.29 | SI Trade |
08:06:05 - 06-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | €79.29 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | €79.29 | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:05:13 - 06-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
08:05:04 - 06-May-25 |
| Unknown* | 0 | €79.15 | SI Trade |
09:58:39 - 05-May-25 |
| Unknown* | 0 | €79.28 | SI Trade |
09:17:27 - 05-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
08:11:28 - 05-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
08:05:31 - 05-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
08:05:22 - 05-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
08:05:17 - 05-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 0 | €79.31 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
08:05:03 - 05-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
08:05:03 - 05-May-25 |
| Unknown* | 0 | €79.32 | SI Trade |
08:05:03 - 05-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 2 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 0 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:04:15 - 05-May-25 |
| Unknown* | 1 | €79.33 | SI Trade |
08:04:15 - 05-May-25 |
| Buy* | 1 | €79.26 | SI Trade |
16:26:53 - 02-May-25 |
| Unknown* | 0 | €79.35 | SI Trade |
15:57:55 - 02-May-25 |
| Unknown* | 0 | €79.34 | SI Trade |
15:57:00 - 02-May-25 |
| Unknown* | 0 | €79.29 | SI Trade |
15:52:34 - 02-May-25 |
| Unknown* | 0 | €79.24 | SI Trade |
15:48:22 - 02-May-25 |
| Unknown* | 0 | €79.19 | SI Trade |
15:46:51 - 02-May-25 |
| Unknown* | 0 | €78.56 | SI Trade |
12:43:23 - 02-May-25 |
| Unknown* | 0 | €78.67 | SI Trade |
10:51:58 - 02-May-25 |
| Unknown* | 0 | €78.58 | SI Trade |
10:30:24 - 02-May-25 |
| Unknown* | 0 | €78.47 | SI Trade |
10:26:03 - 02-May-25 |
| Buy* | 7 | €78.54 | SI Trade |
09:45:04 - 02-May-25 |
| Unknown* | 0 | €78.47 | SI Trade |
09:35:38 - 02-May-25 |
| Unknown* | 0 | €78.53 | SI Trade |
09:17:30 - 02-May-25 |
| Unknown* | 0 | €78.37 | SI Trade |
09:07:06 - 02-May-25 |
| Unknown* | 0 | €78.37 | SI Trade |
08:44:13 - 02-May-25 |
| Unknown* | 0 | €78.57 | SI Trade |
08:05:45 - 02-May-25 |
| Unknown* | 0 | €78.56 | SI Trade |
08:05:43 - 02-May-25 |
| Unknown* | 0 | €78.53 | SI Trade |
08:05:39 - 02-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:05:29 - 02-May-25 |
| Unknown* | 0 | €78.51 | SI Trade |
08:05:28 - 02-May-25 |
| Unknown* | 0 | €78.48 | SI Trade |
08:05:20 - 02-May-25 |
| Unknown* | 0 | €78.48 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | €78.48 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | €78.52 | SI Trade |
08:05:13 - 02-May-25 |
| Unknown* | 0 | €78.73 | SI Trade |
08:05:03 - 02-May-25 |
| Unknown* | 0 | €78.77 | SI Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Buy* | 3 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:11 - 02-May-25 |
| Unknown* | 0 | €77.36 | SI Trade |
16:19:12 - 30-Apr-25 |
| Unknown* | 0 | €77.37 | SI Trade |
16:12:30 - 30-Apr-25 |
| Unknown* | 0 | €76.93 | SI Trade |
15:15:42 - 30-Apr-25 |
| Unknown* | 0 | €76.77 | SI Trade |
15:04:48 - 30-Apr-25 |
| Unknown* | 0 | €76.63 | SI Trade |
14:57:49 - 30-Apr-25 |
| Unknown* | 0 | €77.44 | SI Trade |
10:52:14 - 30-Apr-25 |
| Unknown* | 0 | €77.34 | SI Trade |
10:07:56 - 30-Apr-25 |
| Unknown* | 0 | €77.30 | SI Trade |
09:48:59 - 30-Apr-25 |
| Buy* | 7 | €77.37 | SI Trade |
08:12:41 - 30-Apr-25 |
| Unknown* | 0 | €77.43 | SI Trade |
08:09:30 - 30-Apr-25 |
| Unknown* | 0 | €77.47 | SI Trade |
08:05:23 - 30-Apr-25 |
| Unknown* | 0 | €77.54 | SI Trade |
08:05:19 - 30-Apr-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €77.39 | SI Trade |
08:05:13 - 30-Apr-25 |
| Unknown* | 0 | €77.39 | SI Trade |
08:05:11 - 30-Apr-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 0 | €77.15 | SI Trade |
15:54:07 - 29-Apr-25 |
| Unknown* | 0 | €76.96 | SI Trade |
15:26:58 - 29-Apr-25 |
| Sell* | 2 | €76.84 | SI Trade |
14:04:10 - 29-Apr-25 |
| Sell* | 2 | €76.98 | SI Trade |
13:51:50 - 29-Apr-25 |
| Unknown* | 0 | €76.93 | SI Trade |
12:21:30 - 29-Apr-25 |
| Unknown* | 0 | €77.03 | SI Trade |
11:41:42 - 29-Apr-25 |
| Unknown* | 0 | €77.26 | SI Trade |
11:29:46 - 29-Apr-25 |
| Unknown* | 129 | €77.28 | SI Trade |
10:38:14 - 29-Apr-25 |
| Unknown* | 0 | €77.25 | SI Trade |
10:21:04 - 29-Apr-25 |
| Unknown* | 0 | €77.31 | SI Trade |
08:13:30 - 29-Apr-25 |
| Unknown* | 0 | €77.27 | SI Trade |
08:05:17 - 29-Apr-25 |
| Unknown* | 0 | €77.27 | SI Trade |
08:05:17 - 29-Apr-25 |
| Unknown* | 0 | €77.27 | SI Trade |
08:05:16 - 29-Apr-25 |
| Unknown* | 0 | €77.27 | SI Trade |
08:05:14 - 29-Apr-25 |
| Unknown* | 0 | €77.28 | SI Trade |
08:05:12 - 29-Apr-25 |
| Unknown* | 0 | €77.27 | SI Trade |
08:05:08 - 29-Apr-25 |
| Unknown* | 0 | €76.87 | SI Trade |
08:04:24 - 29-Apr-25 |
| Buy* | 1 | €77.36 | SI Trade |
08:04:24 - 29-Apr-25 |
| Unknown* | 0 | €77.36 | SI Trade |
08:04:24 - 29-Apr-25 |
| Unknown* | 0 | €77.43 | SI Trade |
15:44:17 - 28-Apr-25 |
| Unknown* | 0 | €77.62 | SI Trade |
13:55:03 - 28-Apr-25 |
| Unknown* | 0 | €77.58 | SI Trade |
13:29:33 - 28-Apr-25 |
| Buy* | 5 | €77.29 | SI Trade |
12:15:27 - 28-Apr-25 |