| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €82.83 | SI Trade |
15:40:43 - 05-Dec-25 |
| Unknown* | 0 | €82.83 | SI Trade |
14:35:19 - 05-Dec-25 |
| Unknown* | 0 | €82.78 | SI Trade |
14:14:20 - 05-Dec-25 |
| Unknown* | 0 | €82.97 | SI Trade |
13:03:42 - 05-Dec-25 |
| Unknown* | 0 | €83.02 | SI Trade |
12:59:15 - 05-Dec-25 |
| Unknown* | 0 | €82.98 | SI Trade |
08:26:16 - 05-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:19:35 - 05-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:19:35 - 05-Dec-25 |
| Unknown* | 0 | €82.99 | SI Trade |
08:13:11 - 05-Dec-25 |
| Unknown* | 0 | €82.95 | SI Trade |
08:05:31 - 05-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:12 - 05-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:07 - 05-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:07 - 05-Dec-25 |
| Sell* | 1 | €82.12 | SI Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 11 | €82.82 | SI Trade |
15:50:21 - 04-Dec-25 |
| Buy* | 2 | €82.82 | SI Trade |
15:50:20 - 04-Dec-25 |
| Unknown* | 0 | €82.84 | SI Trade |
14:25:57 - 04-Dec-25 |
| Unknown* | 0 | €82.74 | SI Trade |
11:41:34 - 04-Dec-25 |
| Buy* | 1 | €82.80 | SI Trade |
11:36:45 - 04-Dec-25 |
| Unknown* | 1,700 | €82.7136 | OTC Trade |
10:18:59 - 04-Dec-25 |
| Unknown* | 1,700 | €82.7161 | OTC Trade |
10:18:59 - 04-Dec-25 |
| Buy* | 1 | €82.75 | SI Trade |
10:06:10 - 04-Dec-25 |
| Unknown* | 0 | €82.57 | SI Trade |
08:27:35 - 04-Dec-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €82.65 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:00:08 - 04-Dec-25 |
| Buy* | 2 | €82.88 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | €82.35 | SI Trade |
16:28:17 - 03-Dec-25 |
| Buy* | 20 | €82.37 | SI Trade |
16:19:13 - 03-Dec-25 |
| Buy* | 300 | €82.39 | SI Trade |
15:19:34 - 03-Dec-25 |
| Unknown* | 0 | €82.28 | SI Trade |
14:33:20 - 03-Dec-25 |
| Unknown* | 0 | €82.42 | SI Trade |
13:03:49 - 03-Dec-25 |
| Unknown* | 0 | €82.20 | SI Trade |
11:58:23 - 03-Dec-25 |
| Unknown* | 0 | €82.49 | SI Trade |
10:32:01 - 03-Dec-25 |
| Buy* | 4 | €82.49 | SI Trade |
10:31:56 - 03-Dec-25 |
| Unknown* | 0 | €82.45 | SI Trade |
10:27:12 - 03-Dec-25 |
| Unknown* | 0 | €82.48 | SI Trade |
09:42:30 - 03-Dec-25 |
| Sell* | 9,920 | €82.3512 | SI Trade |
08:35:30 - 03-Dec-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €82.53 | SI Trade |
16:11:49 - 02-Dec-25 |
| Buy* | 1 | €82.71 | SI Trade |
13:11:42 - 02-Dec-25 |
| Unknown* | 0 | €82.71 | SI Trade |
13:11:41 - 02-Dec-25 |
| Buy* | 5 | €82.89 | SI Trade |
11:52:34 - 02-Dec-25 |
| Unknown* | 0 | €82.60 | SI Trade |
10:24:15 - 02-Dec-25 |
| Unknown* | 0 | €82.63 | SI Trade |
10:12:46 - 02-Dec-25 |
| Unknown* | 0 | €82.77 | SI Trade |
10:01:45 - 02-Dec-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:22:20 - 02-Dec-25 |
| Unknown* | 0 | €82.61 | SI Trade |
08:22:19 - 02-Dec-25 |
| Unknown* | 0 | €82.61 | SI Trade |
08:21:49 - 02-Dec-25 |
| Unknown* | 0 | €82.63 | SI Trade |
08:20:44 - 02-Dec-25 |
| Unknown* | 0 | €82.43 | SI Trade |
08:04:04 - 02-Dec-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €82.57 | SI Trade |
16:29:28 - 01-Dec-25 |
| Unknown* | 0 | €82.51 | SI Trade |
16:10:39 - 01-Dec-25 |
| Unknown* | 0 | €82.51 | SI Trade |
16:10:32 - 01-Dec-25 |
| Unknown* | 0 | €82.52 | SI Trade |
16:10:17 - 01-Dec-25 |
| Unknown* | 0 | €82.52 | SI Trade |
16:10:09 - 01-Dec-25 |
| Unknown* | 0 | €82.51 | SI Trade |
16:10:00 - 01-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
16:09:53 - 01-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
16:09:46 - 01-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
16:09:34 - 01-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
16:09:25 - 01-Dec-25 |
| Unknown* | 0 | €82.48 | SI Trade |
16:09:18 - 01-Dec-25 |
| Unknown* | 0 | €82.48 | SI Trade |
16:09:09 - 01-Dec-25 |
| Unknown* | 0 | €82.46 | SI Trade |
16:08:56 - 01-Dec-25 |
| Unknown* | 0 | €82.40 | SI Trade |
14:50:18 - 01-Dec-25 |
| Unknown* | 0 | €82.28 | SI Trade |
14:34:25 - 01-Dec-25 |
| Unknown* | 0 | €82.33 | SI Trade |
14:29:35 - 01-Dec-25 |
| Unknown* | 0 | €82.63 | SI Trade |
13:36:02 - 28-Nov-25 |
| Buy* | 2 | €82.62 | SI Trade |
11:51:24 - 28-Nov-25 |
| Unknown* | 0 | €82.63 | SI Trade |
11:04:04 - 28-Nov-25 |
| Unknown* | 0 | €82.55 | SI Trade |
10:25:24 - 28-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:44:30 - 28-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:43:42 - 28-Nov-25 |
| Unknown* | 0 | €82.44 | SI Trade |
08:42:09 - 28-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €82.60 | SI Trade |
14:25:32 - 27-Nov-25 |
| Unknown* | 0 | €82.61 | SI Trade |
13:37:45 - 27-Nov-25 |
| Unknown* | 0 | €82.46 | SI Trade |
09:30:41 - 27-Nov-25 |
| Unknown* | 0 | €82.46 | SI Trade |
08:53:00 - 27-Nov-25 |
| Unknown* | 0 | €82.42 | SI Trade |
08:14:44 - 27-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 27-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 27-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 27-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 27-Nov-25 |
| Unknown* | 105 | €0.00 | SI Trade |
07:36:43 - 27-Nov-25 |
| Unknown* | 0 | €82.42 | SI Trade |
16:12:24 - 26-Nov-25 |
| Unknown* | 0 | €82.33 | SI Trade |
14:43:37 - 26-Nov-25 |
| Unknown* | 0 | €82.17 | SI Trade |
14:10:12 - 26-Nov-25 |
| Unknown* | 0 | €82.15 | SI Trade |
13:03:26 - 26-Nov-25 |
| Unknown* | 0 | €82.06 | SI Trade |
12:47:49 - 26-Nov-25 |
| Unknown* | 0 | €81.95 | SI Trade |
12:36:56 - 26-Nov-25 |
| Sell* | 1 | €81.95 | SI Trade |
12:36:50 - 26-Nov-25 |
| Sell* | 100 | €81.99 | SI Trade |
10:50:49 - 26-Nov-25 |
| Sell* | 1 | €81.99 | SI Trade |
10:34:31 - 26-Nov-25 |
| Sell* | 12 | €81.98 | SI Trade |
10:34:26 - 26-Nov-25 |
| Unknown* | 0 | €81.94 | SI Trade |
08:57:57 - 26-Nov-25 |
| Unknown* | 0 | €81.98 | SI Trade |
08:43:46 - 26-Nov-25 |
| Unknown* | 0 | €82.24 | SI Trade |
08:21:25 - 26-Nov-25 |
| Unknown* | 0 | €82.16 | SI Trade |
08:20:11 - 26-Nov-25 |
| Buy* | 4 | €82.22 | SI Trade |
08:20:09 - 26-Nov-25 |
| Unknown* | 0 | €82.16 | SI Trade |
08:15:32 - 26-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:04:07 - 26-Nov-25 |
| Unknown* | 50 | €82.18 | SI Trade |
07:45:11 - 26-Nov-25 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
07:45:11 - 26-Nov-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
07:45:11 - 26-Nov-25 |
| Unknown* | 90 | €0.00 | SI Trade |
07:45:11 - 26-Nov-25 |
| Unknown* | 90 | €82.18 | SI Trade |
07:45:11 - 26-Nov-25 |
| Unknown* | 50 | €0.00 | SI Trade |
07:45:11 - 26-Nov-25 |
| Unknown* | 105 | €82.36 | SI Trade |
07:36:43 - 26-Nov-25 |
| Unknown* | -105 | €0.00 | SI Trade Correction |
07:36:43 - 26-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:41:39 - 25-Nov-25 |
| Unknown* | 0 | €81.70 | SI Trade |
14:31:30 - 25-Nov-25 |
| Unknown* | 0 | €81.58 | SI Trade |
14:12:15 - 25-Nov-25 |
| Unknown* | 0 | €81.10 | SI Trade |
11:55:40 - 25-Nov-25 |
| Buy* | 7 | €81.16 | SI Trade |
11:52:34 - 25-Nov-25 |
| Buy* | 4 | €81.13 | SI Trade |
11:52:32 - 25-Nov-25 |
| Unknown* | 0 | €80.99 | SI Trade |
10:26:42 - 25-Nov-25 |
| Unknown* | 0 | €81.21 | SI Trade |
09:06:30 - 25-Nov-25 |
| Unknown* | 0 | €81.32 | SI Trade |
08:18:20 - 25-Nov-25 |
| Unknown* | 0 | €81.29 | SI Trade |
08:03:49 - 25-Nov-25 |
| Unknown* | 0 | €81.57 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | €81.07 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | €81.57 | SI Trade |
08:00:11 - 25-Nov-25 |
| Sell* | 1 | €81.07 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | €81.57 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | €81.57 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | €81.57 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | €81.57 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 0 | €81.26 | SI Trade |
14:33:56 - 24-Nov-25 |
| Unknown* | 0 | €81.31 | SI Trade |
11:57:23 - 24-Nov-25 |
| Unknown* | 0 | €81.18 | SI Trade |
11:08:57 - 24-Nov-25 |
| Unknown* | 0 | €81.31 | SI Trade |
10:41:42 - 24-Nov-25 |
| Unknown* | 0 | €81.23 | SI Trade |
10:31:20 - 24-Nov-25 |
| Unknown* | 0 | €81.36 | SI Trade |
10:18:11 - 24-Nov-25 |
| Unknown* | 0 | €81.38 | SI Trade |
09:37:10 - 24-Nov-25 |
| Sell* | 2 | €81.67 | SI Trade |
08:04:27 - 24-Nov-25 |
| Sell* | 1 | €81.67 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Sell* | 2 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €81.13 | SI Trade |
16:02:37 - 21-Nov-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:37:30 - 21-Nov-25 |
| Unknown* | 0 | €81.17 | SI Trade |
14:46:07 - 21-Nov-25 |
| Unknown* | 0 | €81.38 | SI Trade |
14:09:48 - 21-Nov-25 |
| Unknown* | 0 | €81.24 | SI Trade |
13:10:57 - 21-Nov-25 |
| Unknown* | 0 | €81.08 | SI Trade |
11:01:57 - 21-Nov-25 |
| Unknown* | 0 | €80.79 | SI Trade |
10:00:24 - 21-Nov-25 |
| Unknown* | 0 | €80.73 | SI Trade |
09:43:59 - 21-Nov-25 |
| Unknown* | 0 | €80.81 | SI Trade |
08:35:10 - 21-Nov-25 |
| Unknown* | 0 | €80.82 | SI Trade |
08:35:06 - 21-Nov-25 |
| Unknown* | 0 | €80.87 | SI Trade |
08:31:39 - 21-Nov-25 |
| Unknown* | 0 | €80.85 | SI Trade |
08:27:02 - 21-Nov-25 |
| Unknown* | 0 | €80.65 | SI Trade |
08:16:31 - 21-Nov-25 |
| Unknown* | 0 | €80.73 | SI Trade |
08:10:26 - 21-Nov-25 |
| Unknown* | 0 | €80.43 | SI Trade |
08:04:07 - 21-Nov-25 |
| Sell* | 2 | €80.31 | SI Trade |
08:04:07 - 21-Nov-25 |
| Sell* | 14 | €80.43 | SI Trade |
08:04:07 - 21-Nov-25 |
| Unknown* | 0 | €80.43 | SI Trade |
08:04:07 - 21-Nov-25 |
| Unknown* | 0 | €80.43 | SI Trade |
08:04:07 - 21-Nov-25 |
| Unknown* | 0 | €80.43 | SI Trade |
08:04:07 - 21-Nov-25 |
| Sell* | 125 | €81.58 | SI Trade |
16:04:46 - 20-Nov-25 |
| Sell* | 155 | €81.77 | SI Trade |
15:46:54 - 20-Nov-25 |
| Unknown* | 0 | €81.66 | SI Trade |
13:00:05 - 20-Nov-25 |
| Unknown* | 0 | €81.42 | SI Trade |
12:32:03 - 20-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
11:21:44 - 20-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
10:00:40 - 20-Nov-25 |