Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cac 40 Etf (0DO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.22 SI Trade
 15:48:35 - 06-Jan-26
Unknown* 0 €84.07 SI Trade
 14:54:17 - 06-Jan-26
Unknown* 0 €83.63 SI Trade
 13:28:24 - 06-Jan-26
Unknown* 0 €83.50 SI Trade
 12:02:05 - 06-Jan-26
Unknown* 0 €83.50 SI Trade
 11:40:28 - 06-Jan-26
Unknown* 0 €83.49 SI Trade
 11:38:17 - 06-Jan-26
Unknown* 0 €83.29 SI Trade
 10:59:15 - 06-Jan-26
Sell* 1 €83.34 SI Trade
 10:47:31 - 06-Jan-26
Unknown* 0 €83.38 SI Trade
 10:44:57 - 06-Jan-26
Sell* 3 €83.38 SI Trade
 10:44:39 - 06-Jan-26
Unknown* 0 €83.35 SI Trade
 10:30:21 - 06-Jan-26
Unknown* 0 €83.45 SI Trade
 09:39:36 - 06-Jan-26
Unknown* 0 €83.64 SI Trade
 08:28:08 - 06-Jan-26
Unknown* 0 €83.77 SI Trade
 08:13:46 - 06-Jan-26
Unknown* 0 €83.78 SI Trade
 08:13:21 - 06-Jan-26
Unknown* 0 €83.82 SI Trade
 08:05:02 - 06-Jan-26
Unknown* 0 €83.82 SI Trade
 08:05:02 - 06-Jan-26
Unknown* 0 €83.82 SI Trade
 08:05:02 - 06-Jan-26
Unknown* 0 €83.68 SI Trade
 16:10:30 - 05-Jan-26
Unknown* 0 €83.51 SI Trade
 15:31:13 - 05-Jan-26
Unknown* 0 €83.61 SI Trade
 14:31:27 - 05-Jan-26
Unknown* 0 €83.69 SI Trade
 14:01:46 - 05-Jan-26
Unknown* 0 €83.65 SI Trade
 13:09:08 - 05-Jan-26
Unknown* 0 €83.73 SI Trade
 11:35:39 - 05-Jan-26
Sell* 12 €83.66 SI Trade
 10:29:20 - 05-Jan-26
Unknown* 0 €83.80 SI Trade
 10:01:00 - 05-Jan-26
Sell* 4 €83.81 SI Trade
 09:46:58 - 05-Jan-26
Sell* 191 €83.80 SI Trade
 09:36:09 - 05-Jan-26
Unknown* 0 €84.16 SI Trade
 09:06:31 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.97 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.97 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.97 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.72 SI Trade
 14:46:17 - 02-Jan-26
Unknown* 0 €83.78 SI Trade
 14:12:44 - 02-Jan-26
Unknown* 0 €83.51 SI Trade
 12:16:50 - 02-Jan-26
Unknown* 0 €83.50 SI Trade
 11:56:56 - 02-Jan-26
Unknown* 0 €83.53 SI Trade
 11:56:53 - 02-Jan-26
Unknown* 0 €83.41 SI Trade
 11:18:14 - 02-Jan-26
Buy* 5 €83.33 SI Trade
 10:25:05 - 02-Jan-26
Unknown* 0 €83.35 SI Trade
 10:23:53 - 02-Jan-26
Buy* 1 €83.35 SI Trade
 10:23:34 - 02-Jan-26
Unknown* 0 €83.96 SI Trade
 09:13:09 - 02-Jan-26
Buy* 2 €83.91 SI Trade
 09:08:57 - 02-Jan-26
Unknown* 0 €83.85 SI Trade
 08:58:59 - 02-Jan-26
Unknown* 0 €83.52 SI Trade
 08:29:19 - 02-Jan-26
Unknown* 0 €83.46 SI Trade
 08:26:59 - 02-Jan-26
Unknown* 0 €83.49 SI Trade
 08:24:55 - 02-Jan-26
Buy* 2 €83.30 SI Trade
 08:17:28 - 02-Jan-26
Unknown* 0 €83.32 SI Trade
 08:10:45 - 02-Jan-26
Unknown* 0 €83.30 SI Trade
 08:10:11 - 02-Jan-26
Unknown* 0 €83.18 SI Trade
 08:06:41 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.04 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 1 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €83.06 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €82.56 SI Trade
 08:13:35 - 30-Dec-25
Unknown* 0 €82.58 SI Trade
 08:03:54 - 30-Dec-25
Unknown* 0 €82.52 SI Trade
 08:00:03 - 30-Dec-25
Unknown* 0 €82.52 SI Trade
 08:00:03 - 30-Dec-25
Unknown* 0 €82.52 SI Trade
 08:00:03 - 30-Dec-25
Unknown* 0 €82.52 SI Trade
 08:00:03 - 30-Dec-25
Unknown* 0 €82.80 SI Trade
 16:12:30 - 29-Dec-25
Unknown* 0 €82.65 SI Trade
 15:07:03 - 29-Dec-25
Unknown* 0 €82.67 SI Trade
 13:38:16 - 29-Dec-25
Unknown* 0 €82.67 SI Trade
 13:38:11 - 29-Dec-25
Unknown* 0 €82.67 SI Trade
 13:37:45 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 13:21:39 - 29-Dec-25
Unknown* 0 €82.59 SI Trade
 13:03:43 - 29-Dec-25
Unknown* 0 €82.71 SI Trade
 12:19:28 - 29-Dec-25
Unknown* 0 €82.38 SI Trade
 10:28:55 - 29-Dec-25
Unknown* 0 €82.46 SI Trade
 08:48:21 - 29-Dec-25
Unknown* 0 €82.45 SI Trade
 08:41:22 - 29-Dec-25
Unknown* 0 €82.86 SI Trade
 08:17:28 - 29-Dec-25
Buy* 1 €82.51 SI Trade
 08:12:12 - 29-Dec-25
Unknown* 0 €82.49 SI Trade
 08:09:21 - 29-Dec-25
Unknown* 0 €82.49 SI Trade
 08:09:07 - 29-Dec-25
Unknown* 0 €82.49 SI Trade
 08:07:47 - 29-Dec-25
Unknown* 0 €82.47 SI Trade
 08:07:27 - 29-Dec-25
Unknown* 0 €82.44 SI Trade
 08:06:28 - 29-Dec-25
Unknown* 0 €82.60 SI Trade
 08:05:23 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Sell* 1 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:15 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.51 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Sell* 1 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.51 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Sell* 4 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.58 SI Trade
 08:05:14 - 29-Dec-25
Unknown* 0 €82.69 SI Trade
 14:45:08 - 23-Dec-25
Unknown* 0 €82.44 SI Trade
 14:03:41 - 23-Dec-25
Unknown* 0 €82.70 SI Trade
 08:19:35 - 23-Dec-25
Unknown* 0 €82.67 SI Trade
 08:13:43 - 23-Dec-25
Unknown* 0 €82.67 SI Trade
 08:13:39 - 23-Dec-25
Unknown* 0 €82.66 SI Trade
 08:05:00 - 23-Dec-25
Unknown* 0 €82.66 SI Trade
 08:05:00 - 23-Dec-25
Buy* 1 €82.61 SI Trade
 08:05:00 - 23-Dec-25
Unknown* 0 €82.66 SI Trade
 08:05:00 - 23-Dec-25
Unknown* 0 €82.66 SI Trade
 08:05:00 - 23-Dec-25
Sell* 1 €82.78 SI Trade
 16:28:44 - 22-Dec-25
Unknown* 1,450 €82.7418 OTC Trade
 16:18:13 - 22-Dec-25
Unknown* 0 €82.75 SI Trade
 16:16:12 - 22-Dec-25
Unknown* 0 €82.71 SI Trade
 16:00:13 - 22-Dec-25
Unknown* 0 €82.66 SI Trade
 14:44:51 - 22-Dec-25
Unknown* 0 €82.63 SI Trade
 14:31:08 - 22-Dec-25
Unknown* 0 €82.71 SI Trade
 13:14:08 - 22-Dec-25
Unknown* 0 €82.62 SI Trade
 11:51:08 - 22-Dec-25
Unknown* 0 €82.72 SI Trade
 11:04:08 - 22-Dec-25
Unknown* 0 €82.91 SI Trade
 09:28:32 - 22-Dec-25
Unknown* 0 €82.83 SI Trade
 09:19:48 - 22-Dec-25
Unknown* 0 €82.78 SI Trade
 09:01:00 - 22-Dec-25
Unknown* 0 €83.01 SI Trade
 08:24:53 - 22-Dec-25
Unknown* 0 €82.94 SI Trade
 08:09:14 - 22-Dec-25
Unknown* 0 €82.99 SI Trade
 08:05:05 - 22-Dec-25
Unknown* 0 €82.97 SI Trade
 08:04:54 - 22-Dec-25
Unknown* 0 €82.97 SI Trade
 08:04:54 - 22-Dec-25
Unknown* 0 €82.97 SI Trade
 08:04:54 - 22-Dec-25
Unknown* 0 €82.97 SI Trade
 08:04:54 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €82.77 SI Trade
 08:00:08 - 22-Dec-25
Sell* 1 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.27 SI Trade
 08:00:08 - 22-Dec-25
Unknown* 0 €83.26 SI Trade
 15:18:29 - 19-Dec-25
Unknown* 0 €82.98 SI Trade
 14:30:24 - 19-Dec-25
Sell* 3 €82.97 SI Trade
 11:49:18 - 19-Dec-25
Unknown* 0 €83.00 SI Trade
 11:39:21 - 19-Dec-25
Sell* 1 €82.99 SI Trade
 11:01:56 - 19-Dec-25
Unknown* 0 €83.13 SI Trade
 10:01:27 - 19-Dec-25
Unknown* 0 €83.07 SI Trade
 08:04:59 - 19-Dec-25
Unknown* 0 €83.07 SI Trade
 08:04:59 - 19-Dec-25
Unknown* 0 €83.07 SI Trade
 08:04:59 - 19-Dec-25
Unknown* 0 €82.82 SI Trade
 15:02:01 - 18-Dec-25
Unknown* 451 €82.72 OTC Trade
 14:42:28 - 18-Dec-25
Unknown* 0 €82.67 SI Trade
 10:53:12 - 18-Dec-25
FTSE 100 Latest
Value10,122.73
Change118.16