| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.905 | 83.905 | 79.71 | 83.81 | 304 |
| 5th Feb 2026 (Thu) | 84.755 | 84.81 | 80.52 | 84.81 | 27 |
| 4th Feb 2026 (Wed) | 83.905 | 84.08 | 79.71 | 84.08 | 1 |
| 3rd Feb 2026 (Tue) | 83.905 | 84.02 | 79.71 | 84.02 | 150 |
| 2nd Feb 2026 (Mon) | 82.545 | 82.62 | 78.42 | 82.62 | 77 |
| 30th Jan 2026 (Fri) | 82.555 | 82.64 | 78.43 | 82.64 | 8 |
| 29th Jan 2026 (Thu) | 82.745 | 83.03 | 82.745 | 83.03 | 7 |
| 28th Jan 2026 (Wed) | 82.67 | 82.67 | 78.54 | 82.585 | 4,174 |
| 27th Jan 2026 (Tue) | 83.575 | 83.575 | 83.05 | 83.05 | 742 |
| 26th Jan 2026 (Mon) | 82.68 | 83.04 | 82.68 | 82.925 | 9 |
| 23rd Jan 2026 (Fri) | 82.83 | 83.04 | 78.69 | 83.04 | 1 |
| 22nd Jan 2026 (Thu) | 83.335 | 83.41 | 79.17 | 83.41 | 2,076 |
| 21st Jan 2026 (Wed) | 82.25 | 82.29 | 78.14 | 82.29 | 1,711 |
| 20th Jan 2026 (Tue) | 82.565 | 82.565 | 82.165 | 82.165 | 9 |
| 19th Jan 2026 (Mon) | 82.945 | 83.305 | 78.80 | 83.305 | 1,098 |
| 16th Jan 2026 (Fri) | 84.81 | 84.85 | 80.57 | 84.85 | 33,342 |
| 15th Jan 2026 (Thu) | 85.08 | 85.105 | 80.83 | 85.105 | 201 |
| 14th Jan 2026 (Wed) | 85.43 | 85.545 | 85.43 | 85.545 | 0 |
| 13th Jan 2026 (Tue) | 85.325 | 85.325 | 85.05 | 85.05 | 22 |
| 12th Jan 2026 (Mon) | 85.155 | 85.155 | 80.90 | 85.155 | 588 |
| 9th Jan 2026 (Fri) | 84.535 | 84.67 | 80.31 | 84.67 | 67 |
| 8th Jan 2026 (Thu) | 83.87 | 83.965 | 83.87 | 83.965 | 9 |
| 7th Jan 2026 (Wed) | 84.20 | 84.20 | 79.99 | 84.00 | 263 |
| 6th Jan 2026 (Tue) | 83.62 | 83.63 | 83.62 | 83.63 | 6 |
| 5th Jan 2026 (Mon) | 83.975 | 83.975 | 79.78 | 83.955 | 207 |
| 2nd Jan 2026 (Fri) | 83.09 | 83.125 | 78.94 | 83.125 | 11 |
| 1st Jan 2026 (Thu) | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| 31st Dec 2025 (Wed) | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| 30th Dec 2025 (Tue) | 82.85 | 82.85 | 82.46 | 82.46 | 0 |
| 29th Dec 2025 (Mon) | 82.81 | 82.81 | 78.67 | 82.43 | 7 |
| 26th Dec 2025 (Fri) | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| 25th Dec 2025 (Thu) | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| 24th Dec 2025 (Wed) | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| 23rd Dec 2025 (Tue) | 82.60 | 82.67 | 78.47 | 82.67 | 1 |
| 22nd Dec 2025 (Mon) | 81.84 | 83.375 | 81.84 | 82.905 | 1,452 |
| 19th Dec 2025 (Fri) | 83.01 | 83.01 | 78.86 | 83.01 | 4 |
| 18th Dec 2025 (Thu) | 82.46 | 82.545 | 78.34 | 82.545 | 1,540 |
| 17th Dec 2025 (Wed) | 82.68 | 82.725 | 78.55 | 82.725 | 29 |
| 16th Dec 2025 (Tue) | 82.65 | 82.735 | 78.52 | 82.735 | 745 |
| 15th Dec 2025 (Mon) | 82.46 | 82.555 | 78.34 | 82.555 | 891 |
| 12th Dec 2025 (Fri) | 82.735 | 82.735 | 82.725 | 82.725 | 2,201 |
| 11th Dec 2025 (Thu) | 81.83 | 81.83 | 81.67 | 81.67 | 3,882 |
| 10th Dec 2025 (Wed) | 81.80 | 81.905 | 77.71 | 81.905 | 3,201 |
| 9th Dec 2025 (Tue) | 83.27 | 83.27 | 82.725 | 82.725 | 0 |
| 8th Dec 2025 (Mon) | 82.46 | 82.46 | 78.34 | 82.42 | 0 |