| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 80.305 | 80.725 | 80.305 | 80.725 | 4 |
| 2nd Jul 2025 (Wed) | 80.23 | 80.23 | 76.22 | 80.21 | 1,033 |
| 1st Jul 2025 (Tue) | 79.84 | 79.84 | 75.85 | 79.81 | 143 |
| 30th Jun 2025 (Mon) | 80.505 | 80.505 | 80.125 | 80.145 | 21 |
| 27th Jun 2025 (Fri) | 78.86 | 79.41 | 78.86 | 79.41 | 70 |
| 26th Jun 2025 (Thu) | 78.87 | 79.04 | 78.87 | 79.04 | 401 |
| 25th Jun 2025 (Wed) | 79.305 | 79.315 | 75.34 | 79.315 | 0 |
| 24th Jun 2025 (Tue) | 78.375 | 80.165 | 78.375 | 79.68 | 0 |
| 23rd Jun 2025 (Mon) | 78.355 | 78.355 | 74.44 | 78.315 | 196 |
| 20th Jun 2025 (Fri) | 78.925 | 79.08 | 74.98 | 79.08 | 10 |
| 19th Jun 2025 (Thu) | 79.145 | 79.145 | 75.19 | 79.09 | 15 |
| 18th Jun 2025 (Wed) | 79.925 | 79.955 | 75.93 | 79.955 | 17 |
| 17th Jun 2025 (Tue) | 79.83 | 79.83 | 75.84 | 79.755 | 1 |
| 16th Jun 2025 (Mon) | 80.125 | 80.125 | 76.12 | 80.105 | 2,946 |
| 13th Jun 2025 (Fri) | 81.40 | 81.40 | 79.65 | 79.65 | 462 |
| 12th Jun 2025 (Thu) | 80.775 | 80.775 | 80.375 | 80.375 | 395 |
| 11th Jun 2025 (Wed) | 81.22 | 81.335 | 77.16 | 81.25 | 8 |
| 10th Jun 2025 (Tue) | 80.86 | 81.01 | 80.86 | 80.975 | 2 |
| 9th Jun 2025 (Mon) | 81.08 | 81.09 | 77.03 | 81.09 | 9 |
| 6th Jun 2025 (Fri) | 81.505 | 81.505 | 80.82 | 80.82 | 103 |
| 5th Jun 2025 (Thu) | 81.20 | 81.20 | 77.14 | 81.165 | 2,601 |
| 4th Jun 2025 (Wed) | 80.62 | 80.86 | 80.62 | 80.86 | 0 |
| 3rd Jun 2025 (Tue) | 80.61 | 80.61 | 76.58 | 80.525 | 31 |
| 2nd Jun 2025 (Mon) | 80.185 | 80.20 | 76.18 | 80.20 | 519 |
| 30th May 2025 (Fri) | 81.305 | 81.305 | 80.47 | 80.47 | 55 |
| 29th May 2025 (Thu) | 81.47 | 81.575 | 77.40 | 81.575 | 2 |
| 28th May 2025 (Wed) | 81.28 | 81.315 | 77.22 | 81.315 | 141 |
| 27th May 2025 (Tue) | 81.09 | 81.09 | 77.04 | 81.09 | 171 |
| 26th May 2025 (Mon) | 81.08 | 81.08 | 81.08 | 81.08 | 5 |
| 23rd May 2025 (Fri) | 81.82 | 81.82 | 77.73 | 79.61 | 44 |
| 22nd May 2025 (Thu) | 81.86 | 81.86 | 77.77 | 81.725 | 0 |
| 21st May 2025 (Wed) | 82.105 | 82.27 | 82.105 | 82.27 | 476 |
| 20th May 2025 (Tue) | 81.955 | 81.955 | 77.86 | 81.925 | 84 |
| 19th May 2025 (Mon) | 81.47 | 81.47 | 77.40 | 81.375 | 5 |
| 16th May 2025 (Fri) | 81.43 | 81.46 | 77.36 | 81.46 | 192 |
| 15th May 2025 (Thu) | 80.745 | 80.745 | 76.71 | 80.68 | 510 |
| 14th May 2025 (Wed) | 81.325 | 81.325 | 77.26 | 81.21 | 173 |
| 13th May 2025 (Tue) | 81.00 | 81.20 | 76.95 | 81.20 | 22 |
| 12th May 2025 (Mon) | 80.925 | 80.985 | 76.88 | 80.985 | 53 |
| 9th May 2025 (Fri) | 79.29 | 79.40 | 75.33 | 79.40 | 1,341 |
| 8th May 2025 (Thu) | 78.60 | 78.67 | 74.67 | 78.67 | 63 |
| 7th May 2025 (Wed) | 78.66 | 78.66 | 74.73 | 78.555 | 15 |
| 6th May 2025 (Tue) | 78.62 | 78.62 | 78.62 | 78.62 | 463 |
| 5th May 2025 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 3 |