| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 80.62 | 80.86 | 80.62 | 80.86 | 0 |
| 3rd Jun 2025 (Tue) | 80.61 | 80.61 | 76.58 | 80.525 | 31 |
| 2nd Jun 2025 (Mon) | 80.185 | 80.20 | 76.18 | 80.20 | 519 |
| 30th May 2025 (Fri) | 81.305 | 81.305 | 80.47 | 80.47 | 55 |
| 29th May 2025 (Thu) | 81.47 | 81.575 | 77.40 | 81.575 | 2 |
| 28th May 2025 (Wed) | 81.28 | 81.315 | 77.22 | 81.315 | 141 |
| 27th May 2025 (Tue) | 81.09 | 81.09 | 77.04 | 81.09 | 171 |
| 26th May 2025 (Mon) | 81.08 | 81.08 | 81.08 | 81.08 | 5 |
| 23rd May 2025 (Fri) | 81.82 | 81.82 | 77.73 | 79.61 | 44 |
| 22nd May 2025 (Thu) | 81.86 | 81.86 | 77.77 | 81.725 | 0 |
| 21st May 2025 (Wed) | 82.105 | 82.27 | 82.105 | 82.27 | 476 |
| 20th May 2025 (Tue) | 81.955 | 81.955 | 77.86 | 81.925 | 84 |
| 19th May 2025 (Mon) | 81.47 | 81.47 | 77.40 | 81.375 | 5 |
| 16th May 2025 (Fri) | 81.43 | 81.46 | 77.36 | 81.46 | 192 |
| 15th May 2025 (Thu) | 80.745 | 80.745 | 76.71 | 80.68 | 510 |
| 14th May 2025 (Wed) | 81.325 | 81.325 | 77.26 | 81.21 | 173 |
| 13th May 2025 (Tue) | 81.00 | 81.20 | 76.95 | 81.20 | 22 |
| 12th May 2025 (Mon) | 80.925 | 80.985 | 76.88 | 80.985 | 53 |
| 9th May 2025 (Fri) | 79.29 | 79.40 | 75.33 | 79.40 | 1,341 |
| 8th May 2025 (Thu) | 78.60 | 78.67 | 74.67 | 78.67 | 63 |
| 7th May 2025 (Wed) | 78.66 | 78.66 | 74.73 | 78.555 | 15 |
| 6th May 2025 (Tue) | 78.62 | 78.62 | 78.62 | 78.62 | 463 |
| 5th May 2025 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 3 |
| 2nd May 2025 (Fri) | 78.585 | 78.585 | 74.66 | 78.42 | 17 |
| 1st May 2025 (Thu) | 77.365 | 77.365 | 77.365 | 77.365 | 0 |
| 30th Apr 2025 (Wed) | 77.555 | 77.555 | 77.365 | 77.365 | 7 |
| 29th Apr 2025 (Tue) | 77.20 | 77.28 | 73.34 | 77.28 | 134 |
| 28th Apr 2025 (Mon) | 77.23 | 77.26 | 73.37 | 77.26 | 14 |
| 25th Apr 2025 (Fri) | 77.125 | 77.125 | 73.27 | 77.04 | 205 |
| 24th Apr 2025 (Thu) | 76.06 | 76.06 | 75.63 | 75.63 | 17 |
| 23rd Apr 2025 (Wed) | 75.505 | 75.705 | 71.73 | 75.705 | 192 |
| 22nd Apr 2025 (Tue) | 74.62 | 74.62 | 70.89 | 73.745 | 27 |
| 21st Apr 2025 (Mon) | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| 18th Apr 2025 (Fri) | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| 17th Apr 2025 (Thu) | 74.66 | 74.66 | 74.03 | 74.03 | 29 |
| 16th Apr 2025 (Wed) | 73.83 | 74.00 | 70.14 | 74.00 | 163 |
| 15th Apr 2025 (Tue) | 73.775 | 73.775 | 70.09 | 73.66 | 11 |
| 14th Apr 2025 (Mon) | 73.305 | 73.705 | 69.64 | 73.66 | 542 |
| 11th Apr 2025 (Fri) | 73.02 | 73.02 | 69.37 | 72.735 | 227 |
| 10th Apr 2025 (Thu) | 74.80 | 74.80 | 71.06 | 73.64 | 3,446 |
| 9th Apr 2025 (Wed) | 70.40 | 72.25 | 66.88 | 69.765 | 922 |
| 8th Apr 2025 (Tue) | 71.155 | 71.27 | 67.60 | 71.27 | 1,822 |
| 7th Apr 2025 (Mon) | 69.755 | 74.505 | 66.27 | 70.735 | 220 |