| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 82.555 | 82.905 | 82.555 | 82.905 | 2 |
| 4th Dec 2025 (Thu) | 82.67 | 82.67 | 82.64 | 82.64 | 3,417 |
| 3rd Dec 2025 (Wed) | 82.44 | 82.44 | 78.32 | 82.365 | 10,244 |
| 2nd Dec 2025 (Tue) | 82.46 | 82.46 | 82.375 | 82.375 | 6 |
| 1st Dec 2025 (Mon) | 82.22 | 82.305 | 78.11 | 82.305 | 0 |
| 28th Nov 2025 (Fri) | 82.545 | 82.575 | 82.545 | 82.575 | 2 |
| 27th Nov 2025 (Thu) | 81.925 | 82.28 | 81.925 | 82.28 | 105 |
| 26th Nov 2025 (Wed) | 82.345 | 82.345 | 82.105 | 82.105 | 258 |
| 25th Nov 2025 (Tue) | 81.20 | 81.20 | 81.08 | 81.08 | 12 |
| 24th Nov 2025 (Mon) | 81.705 | 81.705 | 77.62 | 81.535 | 5 |
| 21st Nov 2025 (Fri) | 80.365 | 80.955 | 76.35 | 80.955 | 16 |
| 20th Nov 2025 (Thu) | 82.105 | 82.105 | 78.00 | 81.945 | 283 |
| 19th Nov 2025 (Wed) | 81.145 | 81.145 | 77.09 | 81.07 | 1 |
| 18th Nov 2025 (Tue) | 82.905 | 82.905 | 81.545 | 81.545 | 2,535 |
| 17th Nov 2025 (Mon) | 83.305 | 83.305 | 79.14 | 83.23 | 0 |
| 14th Nov 2025 (Fri) | 83.44 | 83.44 | 79.27 | 83.325 | 28 |
| 13th Nov 2025 (Thu) | 84.42 | 84.45 | 84.42 | 84.45 | 13 |
| 12th Nov 2025 (Wed) | 83.48 | 83.62 | 79.31 | 83.62 | 112 |
| 11th Nov 2025 (Tue) | 82.355 | 82.525 | 78.24 | 82.525 | 1 |
| 10th Nov 2025 (Mon) | 81.87 | 81.87 | 77.78 | 81.85 | 19 |
| 7th Nov 2025 (Fri) | 81.365 | 81.47 | 77.30 | 81.47 | 27 |
| 6th Nov 2025 (Thu) | 81.69 | 81.785 | 77.61 | 81.785 | 2 |
| 5th Nov 2025 (Wed) | 81.65 | 81.965 | 77.57 | 81.965 | 5 |
| 4th Nov 2025 (Tue) | 82.06 | 82.06 | 81.46 | 81.46 | 21 |
| 3rd Nov 2025 (Mon) | 82.565 | 82.565 | 78.44 | 82.555 | 46 |
| 31st Oct 2025 (Fri) | 83.105 | 83.165 | 83.105 | 83.165 | 0 |
| 30th Oct 2025 (Thu) | 84.115 | 84.115 | 83.185 | 83.24 | 26,007 |
| 29th Oct 2025 (Wed) | 83.42 | 83.45 | 79.25 | 83.45 | 5 |
| 28th Oct 2025 (Tue) | 83.715 | 83.725 | 79.53 | 83.725 | 22 |
| 27th Oct 2025 (Mon) | 83.765 | 83.765 | 79.58 | 83.61 | 23 |
| 24th Oct 2025 (Fri) | 84.01 | 84.01 | 83.905 | 83.905 | 17 |
| 23rd Oct 2025 (Thu) | 83.60 | 83.84 | 79.42 | 83.84 | 14 |
| 22nd Oct 2025 (Wed) | 83.61 | 83.61 | 79.43 | 83.525 | 7 |
| 21st Oct 2025 (Tue) | 84.05 | 84.05 | 83.515 | 83.515 | 7 |
| 20th Oct 2025 (Mon) | 83.68 | 83.705 | 79.50 | 83.705 | 794 |
| 17th Oct 2025 (Fri) | 82.375 | 82.375 | 78.26 | 82.335 | 131 |
| 16th Oct 2025 (Thu) | 82.21 | 82.86 | 78.10 | 82.86 | 16 |
| 15th Oct 2025 (Wed) | 82.525 | 82.525 | 78.40 | 82.48 | 13 |
| 14th Oct 2025 (Tue) | 80.375 | 80.375 | 80.00 | 80.00 | 15 |
| 13th Oct 2025 (Mon) | 80.955 | 81.05 | 76.91 | 81.05 | 2 |
| 10th Oct 2025 (Fri) | 82.08 | 82.08 | 77.98 | 82.07 | 1 |
| 9th Oct 2025 (Thu) | 82.29 | 82.29 | 78.18 | 82.21 | 119 |
| 8th Oct 2025 (Wed) | 81.41 | 81.41 | 77.34 | 81.345 | 110 |
| 7th Oct 2025 (Tue) | 81.105 | 81.185 | 77.05 | 81.185 | 264 |
| 6th Oct 2025 (Mon) | 81.66 | 81.66 | 77.58 | 81.61 | 126 |