| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 83.44 | 83.44 | 79.27 | 83.325 | 28 |
| 13th Nov 2025 (Thu) | 84.42 | 84.45 | 84.42 | 84.45 | 13 |
| 12th Nov 2025 (Wed) | 83.48 | 83.62 | 79.31 | 83.62 | 112 |
| 11th Nov 2025 (Tue) | 82.355 | 82.525 | 78.24 | 82.525 | 1 |
| 10th Nov 2025 (Mon) | 81.87 | 81.87 | 77.78 | 81.85 | 19 |
| 7th Nov 2025 (Fri) | 81.365 | 81.47 | 77.30 | 81.47 | 27 |
| 6th Nov 2025 (Thu) | 81.69 | 81.785 | 77.61 | 81.785 | 2 |
| 5th Nov 2025 (Wed) | 81.65 | 81.965 | 77.57 | 81.965 | 5 |
| 4th Nov 2025 (Tue) | 82.06 | 82.06 | 81.46 | 81.46 | 21 |
| 3rd Nov 2025 (Mon) | 82.565 | 82.565 | 78.44 | 82.555 | 46 |
| 31st Oct 2025 (Fri) | 83.105 | 83.165 | 83.105 | 83.165 | 0 |
| 30th Oct 2025 (Thu) | 84.115 | 84.115 | 83.185 | 83.24 | 26,007 |
| 29th Oct 2025 (Wed) | 83.42 | 83.45 | 79.25 | 83.45 | 5 |
| 28th Oct 2025 (Tue) | 83.715 | 83.725 | 79.53 | 83.725 | 22 |
| 27th Oct 2025 (Mon) | 83.765 | 83.765 | 79.58 | 83.61 | 23 |
| 24th Oct 2025 (Fri) | 84.01 | 84.01 | 83.905 | 83.905 | 17 |
| 23rd Oct 2025 (Thu) | 83.60 | 83.84 | 79.42 | 83.84 | 14 |
| 22nd Oct 2025 (Wed) | 83.61 | 83.61 | 79.43 | 83.525 | 7 |
| 21st Oct 2025 (Tue) | 84.05 | 84.05 | 83.515 | 83.515 | 7 |
| 20th Oct 2025 (Mon) | 83.68 | 83.705 | 79.50 | 83.705 | 794 |
| 17th Oct 2025 (Fri) | 82.375 | 82.375 | 78.26 | 82.335 | 131 |
| 16th Oct 2025 (Thu) | 82.21 | 82.86 | 78.10 | 82.86 | 16 |
| 15th Oct 2025 (Wed) | 82.525 | 82.525 | 78.40 | 82.48 | 13 |
| 14th Oct 2025 (Tue) | 80.375 | 80.375 | 80.00 | 80.00 | 15 |
| 13th Oct 2025 (Mon) | 80.955 | 81.05 | 76.91 | 81.05 | 2 |
| 10th Oct 2025 (Fri) | 82.08 | 82.08 | 77.98 | 82.07 | 1 |
| 9th Oct 2025 (Thu) | 82.29 | 82.29 | 78.18 | 82.21 | 119 |
| 8th Oct 2025 (Wed) | 81.41 | 81.41 | 77.34 | 81.345 | 110 |
| 7th Oct 2025 (Tue) | 81.105 | 81.185 | 77.05 | 81.185 | 264 |
| 6th Oct 2025 (Mon) | 81.66 | 81.66 | 77.58 | 81.61 | 126 |
| 3rd Oct 2025 (Fri) | 81.905 | 82.24 | 81.905 | 82.24 | 10 |
| 2nd Oct 2025 (Thu) | 81.525 | 81.905 | 81.505 | 81.905 | 575 |
| 1st Oct 2025 (Wed) | 80.47 | 80.47 | 76.45 | 80.40 | 15 |
| 30th Sep 2025 (Tue) | 80.27 | 80.27 | 79.86 | 79.86 | 4 |
| 29th Sep 2025 (Mon) | 80.155 | 80.27 | 76.15 | 80.27 | 2 |
| 26th Sep 2025 (Fri) | 79.00 | 79.945 | 79.00 | 79.945 | 8 |
| 25th Sep 2025 (Thu) | 79.155 | 79.155 | 75.20 | 79.125 | 17 |
| 24th Sep 2025 (Wed) | 80.29 | 80.29 | 79.65 | 79.65 | 1 |
| 23rd Sep 2025 (Tue) | 79.81 | 79.89 | 75.82 | 79.89 | 12 |
| 22nd Sep 2025 (Mon) | 79.715 | 79.715 | 75.73 | 79.585 | 208 |
| 19th Sep 2025 (Fri) | 79.505 | 80.05 | 79.505 | 80.05 | 18 |
| 18th Sep 2025 (Thu) | 79.42 | 79.47 | 75.45 | 79.47 | 16 |
| 17th Sep 2025 (Wed) | 79.48 | 79.585 | 79.48 | 79.585 | 5 |
| 16th Sep 2025 (Tue) | 79.945 | 79.945 | 75.95 | 79.87 | 275 |
| 15th Sep 2025 (Mon) | 79.735 | 79.775 | 75.75 | 79.775 | 34 |