| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 79.945 | 79.945 | 75.95 | 79.87 | 275 |
| 15th Sep 2025 (Mon) | 79.735 | 79.775 | 75.75 | 79.775 | 34 |
| 12th Sep 2025 (Fri) | 79.48 | 79.48 | 75.51 | 79.47 | 146 |
| 11th Sep 2025 (Thu) | 78.925 | 78.935 | 74.98 | 78.935 | 19 |
| 10th Sep 2025 (Wed) | 79.585 | 79.585 | 78.86 | 78.86 | 286 |
| 9th Sep 2025 (Tue) | 78.61 | 78.62 | 74.68 | 78.62 | 5 |
| 8th Sep 2025 (Mon) | 78.20 | 78.20 | 74.29 | 78.165 | 332 |
| 5th Sep 2025 (Fri) | 78.26 | 78.26 | 74.35 | 78.22 | 51 |
| 4th Sep 2025 (Thu) | 78.05 | 78.05 | 74.15 | 78.02 | 146 |
| 3rd Sep 2025 (Wed) | 78.165 | 78.165 | 74.26 | 78.08 | 1 |
| 2nd Sep 2025 (Tue) | 78.41 | 78.41 | 74.49 | 78.25 | 3,652 |
| 1st Sep 2025 (Mon) | 78.345 | 78.345 | 74.43 | 78.315 | 11 |
| 29th Aug 2025 (Fri) | 78.575 | 78.62 | 74.65 | 78.62 | 4 |
| 28th Aug 2025 (Thu) | 79.03 | 79.03 | 75.08 | 78.965 | 6 |
| 27th Aug 2025 (Wed) | 78.745 | 78.745 | 78.23 | 78.46 | 20 |
| 26th Aug 2025 (Tue) | 78.385 | 78.385 | 74.47 | 78.385 | 2,048 |
| 25th Aug 2025 (Mon) | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| 22nd Aug 2025 (Fri) | 80.45 | 80.47 | 76.43 | 80.47 | 7 |
| 21st Aug 2025 (Thu) | 80.785 | 80.785 | 80.785 | 80.785 | 15 |
| 20th Aug 2025 (Wed) | 80.525 | 80.525 | 76.50 | 80.47 | 27 |
| 19th Aug 2025 (Tue) | 81.88 | 82.20 | 81.88 | 82.20 | 752 |
| 18th Aug 2025 (Mon) | 82.09 | 82.365 | 82.09 | 82.365 | 6 |
| 15th Aug 2025 (Fri) | 82.365 | 82.365 | 78.25 | 82.315 | 15 |
| 14th Aug 2025 (Thu) | 81.00 | 81.43 | 81.00 | 81.43 | 140 |
| 13th Aug 2025 (Wed) | 80.955 | 80.955 | 76.91 | 80.915 | 4 |
| 12th Aug 2025 (Tue) | 80.29 | 80.545 | 80.29 | 80.545 | 42 |
| 11th Aug 2025 (Mon) | 80.705 | 80.705 | 76.67 | 80.69 | 16 |
| 8th Aug 2025 (Fri) | 79.89 | 80.45 | 79.89 | 80.45 | 116 |
| 7th Aug 2025 (Thu) | 79.60 | 79.67 | 75.62 | 79.67 | 774 |
| 6th Aug 2025 (Wed) | 79.63 | 79.725 | 75.65 | 79.725 | 244 |
| 5th Aug 2025 (Tue) | 79.705 | 79.705 | 75.72 | 79.705 | 2 |
| 4th Aug 2025 (Mon) | 79.115 | 81.765 | 78.785 | 78.905 | 20,179 |
| 1st Aug 2025 (Fri) | 79.83 | 80.87 | 75.84 | 78.945 | 77 |
| 31st Jul 2025 (Thu) | 81.88 | 81.88 | 77.79 | 81.82 | 2 |
| 30th Jul 2025 (Wed) | 81.66 | 81.725 | 81.66 | 81.725 | 244 |
| 29th Jul 2025 (Tue) | 81.135 | 81.545 | 81.135 | 81.545 | 1 |
| 28th Jul 2025 (Mon) | 82.45 | 82.47 | 78.33 | 82.47 | 10 |
| 25th Jul 2025 (Fri) | 80.86 | 80.86 | 76.82 | 80.81 | 1 |
| 24th Jul 2025 (Thu) | 81.65 | 82.03 | 81.65 | 82.03 | 1,806 |
| 23rd Jul 2025 (Wed) | 81.60 | 81.60 | 77.52 | 81.555 | 217 |
| 22nd Jul 2025 (Tue) | 81.06 | 81.06 | 80.83 | 80.83 | 251 |
| 21st Jul 2025 (Mon) | 81.345 | 81.41 | 77.28 | 81.41 | 4 |
| 18th Jul 2025 (Fri) | 81.345 | 81.705 | 81.345 | 81.705 | 212 |
| 17th Jul 2025 (Thu) | 80.29 | 81.08 | 80.29 | 81.08 | 1 |