| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 79.29 | 79.40 | 75.33 | 79.40 | 1,341 |
| 8th May 2025 (Thu) | 78.60 | 78.67 | 74.67 | 78.67 | 63 |
| 7th May 2025 (Wed) | 78.66 | 78.66 | 74.73 | 78.555 | 15 |
| 6th May 2025 (Tue) | 78.62 | 78.62 | 78.62 | 78.62 | 463 |
| 5th May 2025 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 3 |
| 2nd May 2025 (Fri) | 78.585 | 78.585 | 74.66 | 78.42 | 17 |
| 1st May 2025 (Thu) | 77.365 | 77.365 | 77.365 | 77.365 | 0 |
| 30th Apr 2025 (Wed) | 77.555 | 77.555 | 77.365 | 77.365 | 7 |
| 29th Apr 2025 (Tue) | 77.20 | 77.28 | 73.34 | 77.28 | 134 |
| 28th Apr 2025 (Mon) | 77.23 | 77.26 | 73.37 | 77.26 | 14 |
| 25th Apr 2025 (Fri) | 77.125 | 77.125 | 73.27 | 77.04 | 205 |
| 24th Apr 2025 (Thu) | 76.06 | 76.06 | 75.63 | 75.63 | 17 |
| 23rd Apr 2025 (Wed) | 75.505 | 75.705 | 71.73 | 75.705 | 192 |
| 22nd Apr 2025 (Tue) | 74.62 | 74.62 | 70.89 | 73.745 | 27 |
| 21st Apr 2025 (Mon) | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| 18th Apr 2025 (Fri) | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| 17th Apr 2025 (Thu) | 74.66 | 74.66 | 74.03 | 74.03 | 29 |
| 16th Apr 2025 (Wed) | 73.83 | 74.00 | 70.14 | 74.00 | 163 |
| 15th Apr 2025 (Tue) | 73.775 | 73.775 | 70.09 | 73.66 | 11 |
| 14th Apr 2025 (Mon) | 73.305 | 73.705 | 69.64 | 73.66 | 542 |
| 11th Apr 2025 (Fri) | 73.02 | 73.02 | 69.37 | 72.735 | 227 |
| 10th Apr 2025 (Thu) | 74.80 | 74.80 | 71.06 | 73.64 | 3,446 |
| 9th Apr 2025 (Wed) | 70.40 | 72.25 | 66.88 | 69.765 | 922 |
| 8th Apr 2025 (Tue) | 71.155 | 71.27 | 67.60 | 71.27 | 1,822 |
| 7th Apr 2025 (Mon) | 69.755 | 74.505 | 66.27 | 70.735 | 220 |
| 4th Apr 2025 (Fri) | 76.365 | 76.575 | 72.55 | 74.01 | 1,216 |
| 3rd Apr 2025 (Thu) | 79.27 | 79.27 | 77.83 | 77.83 | 37 |
| 2nd Apr 2025 (Wed) | 79.60 | 79.60 | 75.62 | 79.515 | 4 |
| 1st Apr 2025 (Tue) | 79.565 | 79.64 | 75.59 | 79.64 | 1,737 |
| 31st Mar 2025 (Mon) | 80.03 | 80.03 | 78.755 | 78.755 | 4 |
| 28th Mar 2025 (Fri) | 80.22 | 80.80 | 76.21 | 80.80 | 64,909 |
| 27th Mar 2025 (Thu) | 81.03 | 81.03 | 80.40 | 80.40 | 15 |
| 26th Mar 2025 (Wed) | 82.505 | 82.505 | 82.165 | 82.165 | 5,469 |
| 25th Mar 2025 (Tue) | 81.09 | 81.555 | 81.09 | 81.555 | 80 |
| 24th Mar 2025 (Mon) | 82.09 | 82.135 | 77.99 | 82.135 | 70 |
| 21st Mar 2025 (Fri) | 81.61 | 81.61 | 77.53 | 81.60 | 311 |
| 20th Mar 2025 (Thu) | 82.65 | 82.65 | 78.52 | 82.64 | 1,648 |
| 19th Mar 2025 (Wed) | 82.145 | 82.145 | 82.00 | 82.00 | 112 |
| 18th Mar 2025 (Tue) | 82.05 | 82.05 | 77.95 | 81.935 | 0 |
| 17th Mar 2025 (Mon) | 81.24 | 81.24 | 77.18 | 81.23 | 2 |
| 14th Mar 2025 (Fri) | 80.22 | 80.47 | 76.21 | 80.47 | 2 |
| 13th Mar 2025 (Thu) | 80.305 | 81.65 | 80.305 | 81.65 | 1 |
| 12th Mar 2025 (Wed) | 81.22 | 89.975 | 77.16 | 81.89 | 247 |