| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 2nd Apr 2026 (Thu) | 79.87 | 80.175 | 79.87 | 80.05 | 92 |
| 1st Apr 2026 (Wed) | 81.335 | 81.335 | 77.27 | 81.20 | 228 |
| 31st Mar 2026 (Tue) | 78.975 | 79.03 | 75.03 | 79.03 | 15 |
| 30th Mar 2026 (Mon) | 78.165 | 78.22 | 74.26 | 78.22 | 314 |
| 27th Mar 2026 (Fri) | 79.115 | 79.115 | 78.905 | 78.905 | 92 |
| 26th Mar 2026 (Thu) | 79.135 | 79.25 | 79.135 | 79.25 | 15 |
| 25th Mar 2026 (Wed) | 79.60 | 79.87 | 79.60 | 79.87 | 641 |
| 24th Mar 2026 (Tue) | 78.735 | 79.185 | 78.68 | 78.955 | 5,639 |
| 23rd Mar 2026 (Mon) | 76.69 | 80.81 | 72.86 | 79.06 | 348 |
| 20th Mar 2026 (Fri) | 81.25 | 84.12 | 75.34 | 79.365 | 618 |
| 19th Mar 2026 (Thu) | 79.89 | 80.115 | 75.90 | 80.115 | 1,949 |
| 18th Mar 2026 (Wed) | 81.545 | 81.585 | 77.47 | 81.585 | 173 |
| 17th Mar 2026 (Tue) | 80.555 | 80.555 | 76.53 | 80.515 | 377 |
| 16th Mar 2026 (Mon) | 80.44 | 80.45 | 76.42 | 80.45 | 132 |
| 13th Mar 2026 (Fri) | 80.345 | 80.345 | 76.33 | 80.115 | 8 |
| 12th Mar 2026 (Thu) | 84.165 | 84.165 | 81.25 | 81.25 | 15,416 |
| 11th Mar 2026 (Wed) | 81.20 | 81.29 | 77.14 | 81.29 | 520 |
| 10th Mar 2026 (Tue) | 81.975 | 81.975 | 81.765 | 81.765 | 1,610 |
| 9th Mar 2026 (Mon) | 79.23 | 79.23 | 75.27 | 79.105 | 1,874 |
| 6th Mar 2026 (Fri) | 81.915 | 82.115 | 77.82 | 82.115 | 33 |
| 5th Mar 2026 (Thu) | 89.83 | 89.83 | 82.515 | 82.585 | 202 |
| 4th Mar 2026 (Wed) | 82.515 | 88.89 | 78.39 | 83.08 | 4 |
| 3rd Mar 2026 (Tue) | 90.00 | 90.00 | 83.84 | 83.84 | 6,177 |
| 2nd Mar 2026 (Mon) | 85.27 | 85.27 | 81.01 | 85.26 | 16 |
| 27th Feb 2026 (Fri) | 87.48 | 87.48 | 83.11 | 87.48 | 1 |
| 26th Feb 2026 (Thu) | 87.24 | 87.24 | 87.175 | 87.175 | 2 |
| 25th Feb 2026 (Wed) | 86.85 | 86.85 | 82.51 | 86.715 | 650 |
| 24th Feb 2026 (Tue) | 86.45 | 86.45 | 86.02 | 86.02 | 144 |
| 23rd Feb 2026 (Mon) | 86.22 | 86.28 | 81.91 | 86.28 | 935 |
| 20th Feb 2026 (Fri) | 85.145 | 85.565 | 85.145 | 85.565 | 100 |
| 19th Feb 2026 (Thu) | 85.365 | 85.365 | 81.10 | 85.335 | 385 |
| 18th Feb 2026 (Wed) | 85.22 | 85.22 | 80.96 | 85.145 | 71 |
| 17th Feb 2026 (Tue) | 85.00 | 85.08 | 80.75 | 85.08 | 110 |
| 16th Feb 2026 (Mon) | 84.915 | 85.00 | 80.67 | 85.00 | 618 |
| 13th Feb 2026 (Fri) | 84.965 | 84.965 | 80.72 | 84.88 | 22 |
| 12th Feb 2026 (Thu) | 86.175 | 86.175 | 86.00 | 86.00 | 800 |
| 11th Feb 2026 (Wed) | 84.925 | 85.04 | 84.745 | 84.745 | 678 |
| 10th Feb 2026 (Tue) | 85.25 | 85.25 | 80.99 | 85.23 | 225 |
| 9th Feb 2026 (Mon) | 84.725 | 84.765 | 80.49 | 84.765 | 166 |
| 6th Feb 2026 (Fri) | 83.905 | 83.905 | 79.71 | 83.81 | 304 |
| 5th Feb 2026 (Thu) | 84.755 | 84.81 | 80.52 | 84.81 | 27 |