| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 83.62 | 83.63 | 83.62 | 83.63 | 6 |
| 5th Jan 2026 (Mon) | 83.975 | 83.975 | 79.78 | 83.955 | 207 |
| 2nd Jan 2026 (Fri) | 83.09 | 83.125 | 78.94 | 83.125 | 11 |
| 1st Jan 2026 (Thu) | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| 31st Dec 2025 (Wed) | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| 30th Dec 2025 (Tue) | 82.85 | 82.85 | 82.46 | 82.46 | 0 |
| 29th Dec 2025 (Mon) | 82.81 | 82.81 | 78.67 | 82.43 | 7 |
| 26th Dec 2025 (Fri) | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| 25th Dec 2025 (Thu) | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| 24th Dec 2025 (Wed) | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| 23rd Dec 2025 (Tue) | 82.60 | 82.67 | 78.47 | 82.67 | 1 |
| 22nd Dec 2025 (Mon) | 81.84 | 83.375 | 81.84 | 82.905 | 1,452 |
| 19th Dec 2025 (Fri) | 83.01 | 83.01 | 78.86 | 83.01 | 4 |
| 18th Dec 2025 (Thu) | 82.46 | 82.545 | 78.34 | 82.545 | 1,540 |
| 17th Dec 2025 (Wed) | 82.68 | 82.725 | 78.55 | 82.725 | 29 |
| 16th Dec 2025 (Tue) | 82.65 | 82.735 | 78.52 | 82.735 | 745 |
| 15th Dec 2025 (Mon) | 82.46 | 82.555 | 78.34 | 82.555 | 891 |
| 12th Dec 2025 (Fri) | 82.735 | 82.735 | 82.725 | 82.725 | 2,201 |
| 11th Dec 2025 (Thu) | 81.83 | 81.83 | 81.67 | 81.67 | 3,882 |
| 10th Dec 2025 (Wed) | 81.80 | 81.905 | 77.71 | 81.905 | 3,201 |
| 9th Dec 2025 (Tue) | 83.27 | 83.27 | 82.725 | 82.725 | 0 |
| 8th Dec 2025 (Mon) | 82.46 | 82.46 | 78.34 | 82.42 | 0 |
| 5th Dec 2025 (Fri) | 82.555 | 82.905 | 82.555 | 82.905 | 2 |
| 4th Dec 2025 (Thu) | 82.67 | 82.67 | 82.64 | 82.64 | 3,417 |
| 3rd Dec 2025 (Wed) | 82.44 | 82.44 | 78.32 | 82.365 | 10,244 |
| 2nd Dec 2025 (Tue) | 82.46 | 82.46 | 82.375 | 82.375 | 6 |
| 1st Dec 2025 (Mon) | 82.22 | 82.305 | 78.11 | 82.305 | 0 |
| 28th Nov 2025 (Fri) | 82.545 | 82.575 | 82.545 | 82.575 | 2 |
| 27th Nov 2025 (Thu) | 81.925 | 82.28 | 81.925 | 82.28 | 105 |
| 26th Nov 2025 (Wed) | 82.345 | 82.345 | 82.105 | 82.105 | 258 |
| 25th Nov 2025 (Tue) | 81.20 | 81.20 | 81.08 | 81.08 | 12 |
| 24th Nov 2025 (Mon) | 81.705 | 81.705 | 77.62 | 81.535 | 5 |
| 21st Nov 2025 (Fri) | 80.365 | 80.955 | 76.35 | 80.955 | 16 |
| 20th Nov 2025 (Thu) | 82.105 | 82.105 | 78.00 | 81.945 | 283 |
| 19th Nov 2025 (Wed) | 81.145 | 81.145 | 77.09 | 81.07 | 1 |
| 18th Nov 2025 (Tue) | 82.905 | 82.905 | 81.545 | 81.545 | 2,535 |
| 17th Nov 2025 (Mon) | 83.305 | 83.305 | 79.14 | 83.23 | 0 |
| 14th Nov 2025 (Fri) | 83.44 | 83.44 | 79.27 | 83.325 | 28 |
| 13th Nov 2025 (Thu) | 84.42 | 84.45 | 84.42 | 84.45 | 13 |
| 12th Nov 2025 (Wed) | 83.48 | 83.62 | 79.31 | 83.62 | 112 |
| 11th Nov 2025 (Tue) | 82.355 | 82.525 | 78.24 | 82.525 | 1 |
| 10th Nov 2025 (Mon) | 81.87 | 81.87 | 77.78 | 81.85 | 19 |
| 7th Nov 2025 (Fri) | 81.365 | 81.47 | 77.30 | 81.47 | 27 |