| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 81.915 | 82.115 | 77.82 | 82.115 | 33 |
| 5th Mar 2026 (Thu) | 89.83 | 89.83 | 82.515 | 82.585 | 202 |
| 4th Mar 2026 (Wed) | 82.515 | 88.89 | 78.39 | 83.08 | 4 |
| 3rd Mar 2026 (Tue) | 90.00 | 90.00 | 83.84 | 83.84 | 6,177 |
| 2nd Mar 2026 (Mon) | 85.27 | 85.27 | 81.01 | 85.26 | 16 |
| 27th Feb 2026 (Fri) | 87.48 | 87.48 | 83.11 | 87.48 | 1 |
| 26th Feb 2026 (Thu) | 87.24 | 87.24 | 87.175 | 87.175 | 2 |
| 25th Feb 2026 (Wed) | 86.85 | 86.85 | 82.51 | 86.715 | 650 |
| 24th Feb 2026 (Tue) | 86.45 | 86.45 | 86.02 | 86.02 | 144 |
| 23rd Feb 2026 (Mon) | 86.22 | 86.28 | 81.91 | 86.28 | 935 |
| 20th Feb 2026 (Fri) | 85.145 | 85.565 | 85.145 | 85.565 | 100 |
| 19th Feb 2026 (Thu) | 85.365 | 85.365 | 81.10 | 85.335 | 385 |
| 18th Feb 2026 (Wed) | 85.22 | 85.22 | 80.96 | 85.145 | 71 |
| 17th Feb 2026 (Tue) | 85.00 | 85.08 | 80.75 | 85.08 | 110 |
| 16th Feb 2026 (Mon) | 84.915 | 85.00 | 80.67 | 85.00 | 618 |
| 13th Feb 2026 (Fri) | 84.965 | 84.965 | 80.72 | 84.88 | 22 |
| 12th Feb 2026 (Thu) | 86.175 | 86.175 | 86.00 | 86.00 | 800 |
| 11th Feb 2026 (Wed) | 84.925 | 85.04 | 84.745 | 84.745 | 678 |
| 10th Feb 2026 (Tue) | 85.25 | 85.25 | 80.99 | 85.23 | 225 |
| 9th Feb 2026 (Mon) | 84.725 | 84.765 | 80.49 | 84.765 | 166 |
| 6th Feb 2026 (Fri) | 83.905 | 83.905 | 79.71 | 83.81 | 304 |
| 5th Feb 2026 (Thu) | 84.755 | 84.81 | 80.52 | 84.81 | 27 |
| 4th Feb 2026 (Wed) | 83.905 | 84.08 | 79.71 | 84.08 | 1 |
| 3rd Feb 2026 (Tue) | 83.905 | 84.02 | 79.71 | 84.02 | 150 |
| 2nd Feb 2026 (Mon) | 82.545 | 82.62 | 78.42 | 82.62 | 77 |
| 30th Jan 2026 (Fri) | 82.555 | 82.64 | 78.43 | 82.64 | 8 |
| 29th Jan 2026 (Thu) | 82.745 | 83.03 | 82.745 | 83.03 | 7 |
| 28th Jan 2026 (Wed) | 82.67 | 82.67 | 78.54 | 82.585 | 4,174 |
| 27th Jan 2026 (Tue) | 83.575 | 83.575 | 83.05 | 83.05 | 742 |
| 26th Jan 2026 (Mon) | 82.68 | 83.04 | 82.68 | 82.925 | 9 |
| 23rd Jan 2026 (Fri) | 82.83 | 83.04 | 78.69 | 83.04 | 1 |
| 22nd Jan 2026 (Thu) | 83.335 | 83.41 | 79.17 | 83.41 | 2,076 |
| 21st Jan 2026 (Wed) | 82.25 | 82.29 | 78.14 | 82.29 | 1,711 |
| 20th Jan 2026 (Tue) | 82.565 | 82.565 | 82.165 | 82.165 | 9 |
| 19th Jan 2026 (Mon) | 82.945 | 83.305 | 78.80 | 83.305 | 1,098 |
| 16th Jan 2026 (Fri) | 84.81 | 84.85 | 80.57 | 84.85 | 33,342 |
| 15th Jan 2026 (Thu) | 85.08 | 85.105 | 80.83 | 85.105 | 201 |
| 14th Jan 2026 (Wed) | 85.43 | 85.545 | 85.43 | 85.545 | 0 |
| 13th Jan 2026 (Tue) | 85.325 | 85.325 | 85.05 | 85.05 | 22 |
| 12th Jan 2026 (Mon) | 85.155 | 85.155 | 80.90 | 85.155 | 588 |
| 9th Jan 2026 (Fri) | 84.535 | 84.67 | 80.31 | 84.67 | 67 |
| 8th Jan 2026 (Thu) | 83.87 | 83.965 | 83.87 | 83.965 | 9 |
| 7th Jan 2026 (Wed) | 84.20 | 84.20 | 79.99 | 84.00 | 263 |
| 6th Jan 2026 (Tue) | 83.62 | 83.63 | 83.62 | 83.63 | 6 |