| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 83.60 | 83.84 | 79.42 | 83.84 | 14 |
| 22nd Oct 2025 (Wed) | 83.61 | 83.61 | 79.43 | 83.525 | 7 |
| 21st Oct 2025 (Tue) | 84.05 | 84.05 | 83.515 | 83.515 | 7 |
| 20th Oct 2025 (Mon) | 83.68 | 83.705 | 79.50 | 83.705 | 794 |
| 17th Oct 2025 (Fri) | 82.375 | 82.375 | 78.26 | 82.335 | 131 |
| 16th Oct 2025 (Thu) | 82.21 | 82.86 | 78.10 | 82.86 | 16 |
| 15th Oct 2025 (Wed) | 82.525 | 82.525 | 78.40 | 82.48 | 13 |
| 14th Oct 2025 (Tue) | 80.375 | 80.375 | 80.00 | 80.00 | 15 |
| 13th Oct 2025 (Mon) | 80.955 | 81.05 | 76.91 | 81.05 | 2 |
| 10th Oct 2025 (Fri) | 82.08 | 82.08 | 77.98 | 82.07 | 1 |
| 9th Oct 2025 (Thu) | 82.29 | 82.29 | 78.18 | 82.21 | 119 |
| 8th Oct 2025 (Wed) | 81.41 | 81.41 | 77.34 | 81.345 | 110 |
| 7th Oct 2025 (Tue) | 81.105 | 81.185 | 77.05 | 81.185 | 264 |
| 6th Oct 2025 (Mon) | 81.66 | 81.66 | 77.58 | 81.61 | 126 |
| 3rd Oct 2025 (Fri) | 81.905 | 82.24 | 81.905 | 82.24 | 10 |
| 2nd Oct 2025 (Thu) | 81.525 | 81.905 | 81.505 | 81.905 | 575 |
| 1st Oct 2025 (Wed) | 80.47 | 80.47 | 76.45 | 80.40 | 15 |
| 30th Sep 2025 (Tue) | 80.27 | 80.27 | 79.86 | 79.86 | 4 |
| 29th Sep 2025 (Mon) | 80.155 | 80.27 | 76.15 | 80.27 | 2 |
| 26th Sep 2025 (Fri) | 79.00 | 79.945 | 79.00 | 79.945 | 8 |
| 25th Sep 2025 (Thu) | 79.155 | 79.155 | 75.20 | 79.125 | 17 |
| 24th Sep 2025 (Wed) | 80.29 | 80.29 | 79.65 | 79.65 | 1 |
| 23rd Sep 2025 (Tue) | 79.81 | 79.89 | 75.82 | 79.89 | 12 |
| 22nd Sep 2025 (Mon) | 79.715 | 79.715 | 75.73 | 79.585 | 208 |
| 19th Sep 2025 (Fri) | 79.505 | 80.05 | 79.505 | 80.05 | 18 |
| 18th Sep 2025 (Thu) | 79.42 | 79.47 | 75.45 | 79.47 | 16 |
| 17th Sep 2025 (Wed) | 79.48 | 79.585 | 79.48 | 79.585 | 5 |
| 16th Sep 2025 (Tue) | 79.945 | 79.945 | 75.95 | 79.87 | 275 |
| 15th Sep 2025 (Mon) | 79.735 | 79.775 | 75.75 | 79.775 | 34 |
| 12th Sep 2025 (Fri) | 79.48 | 79.48 | 75.51 | 79.47 | 146 |
| 11th Sep 2025 (Thu) | 78.925 | 78.935 | 74.98 | 78.935 | 19 |
| 10th Sep 2025 (Wed) | 79.585 | 79.585 | 78.86 | 78.86 | 286 |
| 9th Sep 2025 (Tue) | 78.61 | 78.62 | 74.68 | 78.62 | 5 |
| 8th Sep 2025 (Mon) | 78.20 | 78.20 | 74.29 | 78.165 | 332 |
| 5th Sep 2025 (Fri) | 78.26 | 78.26 | 74.35 | 78.22 | 51 |
| 4th Sep 2025 (Thu) | 78.05 | 78.05 | 74.15 | 78.02 | 146 |
| 3rd Sep 2025 (Wed) | 78.165 | 78.165 | 74.26 | 78.08 | 1 |
| 2nd Sep 2025 (Tue) | 78.41 | 78.41 | 74.49 | 78.25 | 3,652 |
| 1st Sep 2025 (Mon) | 78.345 | 78.345 | 74.43 | 78.315 | 11 |
| 29th Aug 2025 (Fri) | 78.575 | 78.62 | 74.65 | 78.62 | 4 |
| 28th Aug 2025 (Thu) | 79.03 | 79.03 | 75.08 | 78.965 | 6 |
| 27th Aug 2025 (Wed) | 78.745 | 78.745 | 78.23 | 78.46 | 20 |
| 26th Aug 2025 (Tue) | 78.385 | 78.385 | 74.47 | 78.385 | 2,048 |
| 25th Aug 2025 (Mon) | 80.47 | 80.47 | 80.47 | 80.47 | 0 |