| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 87.332 | 87.332 | 87.332 | 87.332 | 0 |
| 11th May 2026 (Mon) | 87.332 | 87.332 | 87.332 | 87.332 | 2 |
| 8th May 2026 (Fri) | 86.97942 | 86.97942 | 86.97942 | 86.97942 | 0 |
| 7th May 2026 (Thu) | 86.97942 | 86.97942 | 86.97942 | 86.97942 | 0 |
| 6th May 2026 (Wed) | 86.97942 | 86.97942 | 86.97942 | 86.97942 | 92 |
| 5th May 2026 (Tue) | 87.628 | 87.628 | 87.628 | 87.628 | 0 |
| 4th May 2026 (Mon) | 87.628 | 87.628 | 87.628 | 87.628 | 0 |
| 1st May 2026 (Fri) | 87.628 | 87.628 | 87.628 | 87.628 | 0 |
| 30th Apr 2026 (Thu) | 87.628 | 87.628 | 87.628 | 87.628 | 0 |
| 29th Apr 2026 (Wed) | 87.815 | 87.815 | 87.815 | 87.815 | 64 |
| 28th Apr 2026 (Tue) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 27th Apr 2026 (Mon) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 24th Apr 2026 (Fri) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 23rd Apr 2026 (Thu) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 22nd Apr 2026 (Wed) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 21st Apr 2026 (Tue) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 20th Apr 2026 (Mon) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 17th Apr 2026 (Fri) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 16th Apr 2026 (Thu) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 15th Apr 2026 (Wed) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 14th Apr 2026 (Tue) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |
| 13th Apr 2026 (Mon) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 10th Apr 2026 (Fri) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 9th Apr 2026 (Thu) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 8th Apr 2026 (Wed) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 7th Apr 2026 (Tue) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 6th Apr 2026 (Mon) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 3rd Apr 2026 (Fri) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 2nd Apr 2026 (Thu) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 1st Apr 2026 (Wed) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 31st Mar 2026 (Tue) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 30th Mar 2026 (Mon) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 27th Mar 2026 (Fri) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 26th Mar 2026 (Thu) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 25th Mar 2026 (Wed) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 24th Mar 2026 (Tue) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 23rd Mar 2026 (Mon) | 87.152 | 87.152 | 87.152 | 87.152 | 388 |
| 20th Mar 2026 (Fri) | 87.472 | 87.472 | 87.472 | 87.472 | 0 |
| 19th Mar 2026 (Thu) | 86.988 | 86.988 | 86.988 | 86.988 | 0 |
| 18th Mar 2026 (Wed) | 87.17 | 87.17 | 87.17 | 87.17 | 3 |
| 17th Mar 2026 (Tue) | 87.376 | 87.376 | 87.376 | 87.376 | 0 |
| 16th Mar 2026 (Mon) | 87.376 | 87.376 | 87.376 | 87.376 | 0 |
| 13th Mar 2026 (Fri) | 87.122 | 87.122 | 87.122 | 87.122 | 0 |