| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 86.916 | 86.916 | 86.916 | 86.916 | 0 |
| 23rd Jun 2026 (Tue) | 86.916 | 86.916 | 86.916 | 86.916 | 0 |
| 22nd Jun 2026 (Mon) | 86.916 | 86.916 | 86.916 | 86.916 | 0 |
| 19th Jun 2026 (Fri) | 86.916 | 86.916 | 86.916 | 86.916 | 0 |
| 18th Jun 2026 (Thu) | 86.916 | 86.916 | 86.916 | 86.916 | 0 |
| 17th Jun 2026 (Wed) | 86.916 | 86.916 | 86.916 | 86.916 | 0 |
| 16th Jun 2026 (Tue) | 86.916 | 86.916 | 86.916 | 86.916 | 0 |
| 15th Jun 2026 (Mon) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 12th Jun 2026 (Fri) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 11th Jun 2026 (Thu) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 10th Jun 2026 (Wed) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 9th Jun 2026 (Tue) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 8th Jun 2026 (Mon) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 5th Jun 2026 (Fri) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 4th Jun 2026 (Thu) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 3rd Jun 2026 (Wed) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 2nd Jun 2026 (Tue) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 1st Jun 2026 (Mon) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 29th May 2026 (Fri) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 28th May 2026 (Thu) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 27th May 2026 (Wed) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 26th May 2026 (Tue) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 25th May 2026 (Mon) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 22nd May 2026 (Fri) | 87.768 | 87.768 | 87.768 | 87.768 | 0 |
| 21st May 2026 (Thu) | 87.768 | 87.768 | 87.768 | 87.768 | 113 |
| 20th May 2026 (Wed) | 87.90071 | 87.90071 | 87.90071 | 87.90071 | 0 |
| 19th May 2026 (Tue) | 87.90071 | 87.90071 | 87.90071 | 87.90071 | 155 |
| 18th May 2026 (Mon) | 87.332 | 87.332 | 87.332 | 87.332 | 0 |
| 15th May 2026 (Fri) | 87.332 | 87.332 | 87.332 | 87.332 | 0 |
| 14th May 2026 (Thu) | 87.332 | 87.332 | 87.332 | 87.332 | 0 |
| 13th May 2026 (Wed) | 87.332 | 87.332 | 87.332 | 87.332 | 0 |
| 12th May 2026 (Tue) | 87.332 | 87.332 | 87.332 | 87.332 | 0 |
| 11th May 2026 (Mon) | 87.332 | 87.332 | 87.332 | 87.332 | 2 |
| 8th May 2026 (Fri) | 86.97942 | 86.97942 | 86.97942 | 86.97942 | 0 |
| 7th May 2026 (Thu) | 86.97942 | 86.97942 | 86.97942 | 86.97942 | 0 |
| 6th May 2026 (Wed) | 86.97942 | 86.97942 | 86.97942 | 86.97942 | 92 |
| 5th May 2026 (Tue) | 87.628 | 87.628 | 87.628 | 87.628 | 0 |
| 4th May 2026 (Mon) | 87.628 | 87.628 | 87.628 | 87.628 | 0 |
| 1st May 2026 (Fri) | 87.628 | 87.628 | 87.628 | 87.628 | 0 |
| 30th Apr 2026 (Thu) | 87.628 | 87.628 | 87.628 | 87.628 | 0 |
| 29th Apr 2026 (Wed) | 87.815 | 87.815 | 87.815 | 87.815 | 64 |
| 28th Apr 2026 (Tue) | 87.576 | 87.576 | 87.576 | 87.576 | 0 |