Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Short Iboxx (0DO1) Share Price

Price €84.85 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DO1 Shares
Last Trade: Unknown 8.00 at €84.85
Day's Volume: 0
Last Close: €84.85
Open: €0.00
ISIN: LU0321463258
Day's Range €0.00 - €0.00
52wk Range: €82.49049 - €86.05767
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ii Short Iboxx (0DO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €84.85 SI Trade
13:48:18 - 26-May-25
Unknown* 38 €84.372 OTC Trade
16:37:07 - 05-May-25
Unknown* 38 €84.372 SI Trade
16:37:07 - 05-May-25
Unknown* 133 €84.43225 Currency Conversion
Negotiated Trade
08:43:45 - 25-Apr-25
Unknown* 133 €86.05767 Currency Conversion
Negotiated Trade
13:32:13 - 09-Apr-25
Unknown* 38 €85.336 SI Trade
15:15:40 - 03-Apr-25
See more Ii Short Iboxx trades

Ii Short Iboxx (0DO1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 84.85 84.85 84.85 84.85 0
27th Jun 2025 (Fri) 84.85 84.85 84.85 84.85 0
26th Jun 2025 (Thu) 84.85 84.85 84.85 84.85 0
25th Jun 2025 (Wed) 84.85 84.85 84.85 84.85 0
24th Jun 2025 (Tue) 84.85 84.85 84.85 84.85 0
23rd Jun 2025 (Mon) 84.85 84.85 84.85 84.85 0
20th Jun 2025 (Fri) 84.85 84.85 84.85 84.85 0
19th Jun 2025 (Thu) 84.85 84.85 84.85 84.85 0
18th Jun 2025 (Wed) 84.85 84.85 84.85 84.85 0
17th Jun 2025 (Tue) 84.85 84.85 84.85 84.85 0
16th Jun 2025 (Mon) 84.85 84.85 84.85 84.85 0
13th Jun 2025 (Fri) 84.85 84.85 84.85 84.85 0
12th Jun 2025 (Thu) 84.85 84.85 84.85 84.85 0
11th Jun 2025 (Wed) 84.85 84.85 84.85 84.85 0
10th Jun 2025 (Tue) 84.85 84.85 84.85 84.85 0
9th Jun 2025 (Mon) 84.85 84.85 84.85 84.85 0
6th Jun 2025 (Fri) 84.85 84.85 84.85 84.85 0
5th Jun 2025 (Thu) 84.85 84.85 84.85 84.85 0
4th Jun 2025 (Wed) 84.85 84.85 84.85 84.85 0
3rd Jun 2025 (Tue) 84.85 84.85 84.85 84.85 0
2nd Jun 2025 (Mon) 84.85 84.85 84.85 84.85 0
See more Ii Short Iboxx price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered