| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 2nd Apr 2026 (Thu) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 1st Apr 2026 (Wed) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 31st Mar 2026 (Tue) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 30th Mar 2026 (Mon) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 27th Mar 2026 (Fri) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 26th Mar 2026 (Thu) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 25th Mar 2026 (Wed) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 24th Mar 2026 (Tue) | 87.152 | 87.152 | 87.152 | 87.152 | 0 |
| 23rd Mar 2026 (Mon) | 87.152 | 87.152 | 87.152 | 87.152 | 388 |
| 20th Mar 2026 (Fri) | 87.472 | 87.472 | 87.472 | 87.472 | 0 |
| 19th Mar 2026 (Thu) | 86.988 | 86.988 | 86.988 | 86.988 | 0 |
| 18th Mar 2026 (Wed) | 87.17 | 87.17 | 87.17 | 87.17 | 3 |
| 17th Mar 2026 (Tue) | 87.376 | 87.376 | 87.376 | 87.376 | 0 |
| 16th Mar 2026 (Mon) | 87.376 | 87.376 | 87.376 | 87.376 | 0 |
| 13th Mar 2026 (Fri) | 87.122 | 87.122 | 87.122 | 87.122 | 0 |
| 12th Mar 2026 (Thu) | 86.168 | 86.168 | 86.168 | 86.168 | 0 |
| 11th Mar 2026 (Wed) | 86.168 | 86.168 | 86.168 | 86.168 | 0 |
| 10th Mar 2026 (Tue) | 86.168 | 86.168 | 86.168 | 86.168 | 25 |
| 9th Mar 2026 (Mon) | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| 6th Mar 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| 5th Mar 2026 (Thu) | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| 4th Mar 2026 (Wed) | 86.074 | 86.074 | 86.074 | 86.074 | 0 |
| 3rd Mar 2026 (Tue) | 86.074 | 86.074 | 86.074 | 86.074 | 0 |
| 2nd Mar 2026 (Mon) | 85.462 | 85.462 | 85.462 | 85.462 | 0 |
| 27th Feb 2026 (Fri) | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| 26th Feb 2026 (Thu) | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| 25th Feb 2026 (Wed) | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| 24th Feb 2026 (Tue) | 85.596 | 85.596 | 85.596 | 85.596 | 0 |
| 23rd Feb 2026 (Mon) | 85.596 | 85.596 | 85.596 | 85.596 | 0 |
| 20th Feb 2026 (Fri) | 85.596 | 85.596 | 85.596 | 85.596 | 0 |
| 19th Feb 2026 (Thu) | 85.596 | 85.596 | 85.596 | 85.596 | 0 |
| 18th Feb 2026 (Wed) | 85.596 | 85.596 | 85.596 | 85.596 | 0 |
| 17th Feb 2026 (Tue) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 16th Feb 2026 (Mon) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 13th Feb 2026 (Fri) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 12th Feb 2026 (Thu) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 11th Feb 2026 (Wed) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 10th Feb 2026 (Tue) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 9th Feb 2026 (Mon) | 86.1035 | 86.1035 | 86.1035 | 86.1035 | 0 |
| 6th Feb 2026 (Fri) | 86.1035 | 86.1035 | 86.1035 | 86.1035 | 0 |
| 5th Feb 2026 (Thu) | 86.1035 | 86.1035 | 86.1035 | 86.1035 | 0 |