Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Short Iboxx (0DO1) Share Price

Price €85.40935 on 31-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 70.00 at €85.40935
Day's Volume: 0
Last Close: €85.40935
Open: €0.00
ISIN: LU0321463258
Day's Range €0.00 - €0.00
52wk Range: €82.77244 - €86.05767
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ii Short Iboxx (0DO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 €85.40935 Currency Conversion
Negotiated Trade
08:03:06 - 10-Sep-25
Unknown* 4 €85.364 SI Trade
13:01:05 - 11-Aug-25
Unknown* 6 €85.402 SI Trade
10:57:23 - 29-Jul-25
Unknown* 8 €84.85 SI Trade
13:48:18 - 26-May-25
Unknown* 38 €84.372 OTC Trade
16:37:07 - 05-May-25
Unknown* 38 €84.372 SI Trade
16:37:07 - 05-May-25
Unknown* 133 €84.43225 Currency Conversion
Negotiated Trade
08:43:45 - 25-Apr-25
Unknown* 133 €86.05767 Currency Conversion
Negotiated Trade
13:32:13 - 09-Apr-25
Unknown* 38 €85.336 SI Trade
15:15:40 - 03-Apr-25
See more Ii Short Iboxx trades

Ii Short Iboxx (0DO1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 85.40935 85.40935 85.40935 85.40935 0
30th Oct 2025 (Thu) 85.40935 85.40935 85.40935 85.40935 0
29th Oct 2025 (Wed) 85.40935 85.40935 85.40935 85.40935 0
28th Oct 2025 (Tue) 85.40935 85.40935 85.40935 85.40935 0
27th Oct 2025 (Mon) 85.40935 85.40935 85.40935 85.40935 0
24th Oct 2025 (Fri) 85.40935 85.40935 85.40935 85.40935 0
23rd Oct 2025 (Thu) 85.40935 85.40935 85.40935 85.40935 0
22nd Oct 2025 (Wed) 85.40935 85.40935 85.40935 85.40935 0
21st Oct 2025 (Tue) 85.40935 85.40935 85.40935 85.40935 0
20th Oct 2025 (Mon) 85.40935 85.40935 85.40935 85.40935 0
17th Oct 2025 (Fri) 85.40935 85.40935 85.40935 85.40935 0
16th Oct 2025 (Thu) 85.40935 85.40935 85.40935 85.40935 0
15th Oct 2025 (Wed) 85.40935 85.40935 85.40935 85.40935 0
14th Oct 2025 (Tue) 85.40935 85.40935 85.40935 85.40935 0
13th Oct 2025 (Mon) 85.40935 85.40935 85.40935 85.40935 0
10th Oct 2025 (Fri) 85.40935 85.40935 85.40935 85.40935 0
9th Oct 2025 (Thu) 85.40935 85.40935 85.40935 85.40935 0
8th Oct 2025 (Wed) 85.40935 85.40935 85.40935 85.40935 0
7th Oct 2025 (Tue) 85.40935 85.40935 85.40935 85.40935 0
6th Oct 2025 (Mon) 85.40935 85.40935 85.40935 85.40935 0
3rd Oct 2025 (Fri) 85.40935 85.40935 85.40935 85.40935 0
2nd Oct 2025 (Thu) 85.40935 85.40935 85.40935 85.40935 0
See more Ii Short Iboxx price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered