Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Short Iboxx Share Price (0DO1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.202on 19-04-2018 at 13:59:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO1 Shares
Last Trade: Unknown 141 at €75.934
Day's Volume: 0
Last Close: €76.202
Open: €0.00
ISIN: LU0321463258
Day's Range €0.00 - €0.00
52wk Range: €75.97 - €78.006
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ii Short Iboxx (0DO1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14175.934Ordinary
NonProtected portfolio
Single protected transaction
14:26:56 - 4-Apr-18
Unknown*14175.934Ordinary
NonProtected portfolio
Single protected transaction
14:26:56 - 4-Apr-18
Unknown*14175.93414:26:56 - 4-Apr-18

Share Price History for Ii Short Iboxx

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0075.970
5th Apr 2018 (Thu)0.000.000.0076.0780
4th Apr 2018 (Wed)0.000.000.000.00141
3rd Apr 2018 (Tue)0.000.000.0076.2860
2nd Apr 2018 (Mon)0.000.000.0076.3080
30th Mar 2018 (Fri)0.000.000.0076.3080
29th Mar 2018 (Thu)0.000.000.0076.3080
28th Mar 2018 (Wed)0.000.000.0076.4960
27th Mar 2018 (Tue)0.000.000.0076.440
26th Mar 2018 (Mon)0.000.000.0076.5420
23rd Mar 2018 (Fri)0.000.000.0076.8040
22nd Mar 2018 (Thu)0.000.000.0076.7220
21st Mar 2018 (Wed)0.000.000.0076.7920
20th Mar 2018 (Tue)0.000.000.0076.9060
19th Mar 2018 (Mon)0.000.000.0077.0020

News about Ii Short Iboxx (0DO1)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered