Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Short Iboxx (0DO1) Share Price

Price €87.332 on 13-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €87.332
Day's Volume: 0
Last Close: €87.332
Open: €0.00
ISIN: LU0321463258
Day's Range €0.00 - €0.00
52wk Range: €84.784 - €87.815
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ii Short Iboxx (0DO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.332 SI Trade
11:38:47 - 11-May-26
Unknown* 0 €87.228 SI Trade
08:26:13 - 11-May-26
Unknown* 1 €86.728 SI Trade
07:31:50 - 11-May-26
Unknown* 1 €86.728 SI Trade
07:31:50 - 11-May-26
Unknown* 92 €86.97942 Currency Conversion
Negotiated Trade
10:06:35 - 06-May-26
Unknown* 0 €87.628 SI Trade
12:15:44 - 30-Apr-26
Unknown* 0 €87.742 SI Trade
12:09:04 - 30-Apr-26
Unknown* 38 €87.815 Currency Conversion
Negotiated Trade
10:37:46 - 29-Apr-26
Unknown* 25 €87.80692 Currency Conversion
Negotiated Trade
10:37:23 - 29-Apr-26
Unknown* 1 €87.73409 Currency Conversion
Negotiated Trade
10:36:44 - 29-Apr-26
See more Ii Short Iboxx trades

Ii Short Iboxx (0DO1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 87.332 87.332 87.332 87.332 0
11th May 2026 (Mon) 87.332 87.332 87.332 87.332 2
8th May 2026 (Fri) 86.97942 86.97942 86.97942 86.97942 0
7th May 2026 (Thu) 86.97942 86.97942 86.97942 86.97942 0
6th May 2026 (Wed) 86.97942 86.97942 86.97942 86.97942 92
5th May 2026 (Tue) 87.628 87.628 87.628 87.628 0
4th May 2026 (Mon) 87.628 87.628 87.628 87.628 0
1st May 2026 (Fri) 87.628 87.628 87.628 87.628 0
30th Apr 2026 (Thu) 87.628 87.628 87.628 87.628 0
29th Apr 2026 (Wed) 87.815 87.815 87.815 87.815 64
28th Apr 2026 (Tue) 87.576 87.576 87.576 87.576 0
27th Apr 2026 (Mon) 87.576 87.576 87.576 87.576 0
24th Apr 2026 (Fri) 87.576 87.576 87.576 87.576 0
23rd Apr 2026 (Thu) 87.576 87.576 87.576 87.576 0
22nd Apr 2026 (Wed) 87.576 87.576 87.576 87.576 0
21st Apr 2026 (Tue) 87.576 87.576 87.576 87.576 0
20th Apr 2026 (Mon) 87.576 87.576 87.576 87.576 0
17th Apr 2026 (Fri) 87.576 87.576 87.576 87.576 0
16th Apr 2026 (Thu) 87.576 87.576 87.576 87.576 0
15th Apr 2026 (Wed) 87.576 87.576 87.576 87.576 0
14th Apr 2026 (Tue) 87.576 87.576 87.576 87.576 0
13th Apr 2026 (Mon) 87.152 87.152 87.152 87.152 0
See more Ii Short Iboxx price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered