Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Short Iboxx (0DO1) Share Price

There is currently no data for 0DO1.L

Ii Short Iboxx (0DO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.916 SI Trade
12:57:05 - 16-Jun-26
Unknown* 113 €87.768 SI Trade
16:28:49 - 21-May-26
Unknown* 155 €87.90071 Currency Conversion
Negotiated Trade
16:17:53 - 19-May-26
Unknown* 0 €87.332 SI Trade
11:38:47 - 11-May-26
Unknown* 0 €87.228 SI Trade
08:26:13 - 11-May-26
Unknown* 1 €86.728 SI Trade
07:31:50 - 11-May-26
Unknown* 1 €86.728 SI Trade
07:31:50 - 11-May-26
Unknown* 92 €86.97942 Currency Conversion
Negotiated Trade
10:06:35 - 06-May-26
Unknown* 0 €87.628 SI Trade
12:15:44 - 30-Apr-26
Unknown* 0 €87.742 SI Trade
12:09:04 - 30-Apr-26
See more Ii Short Iboxx trades

Ii Short Iboxx (0DO1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 86.916 86.916 86.916 86.916 0
23rd Jun 2026 (Tue) 86.916 86.916 86.916 86.916 0
22nd Jun 2026 (Mon) 86.916 86.916 86.916 86.916 0
19th Jun 2026 (Fri) 86.916 86.916 86.916 86.916 0
18th Jun 2026 (Thu) 86.916 86.916 86.916 86.916 0
17th Jun 2026 (Wed) 86.916 86.916 86.916 86.916 0
16th Jun 2026 (Tue) 86.916 86.916 86.916 86.916 0
15th Jun 2026 (Mon) 87.768 87.768 87.768 87.768 0
12th Jun 2026 (Fri) 87.768 87.768 87.768 87.768 0
11th Jun 2026 (Thu) 87.768 87.768 87.768 87.768 0
10th Jun 2026 (Wed) 87.768 87.768 87.768 87.768 0
9th Jun 2026 (Tue) 87.768 87.768 87.768 87.768 0
8th Jun 2026 (Mon) 87.768 87.768 87.768 87.768 0
5th Jun 2026 (Fri) 87.768 87.768 87.768 87.768 0
4th Jun 2026 (Thu) 87.768 87.768 87.768 87.768 0
3rd Jun 2026 (Wed) 87.768 87.768 87.768 87.768 0
2nd Jun 2026 (Tue) 87.768 87.768 87.768 87.768 0
1st Jun 2026 (Mon) 87.768 87.768 87.768 87.768 0
29th May 2026 (Fri) 87.768 87.768 87.768 87.768 0
28th May 2026 (Thu) 87.768 87.768 87.768 87.768 0
See more Ii Short Iboxx price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered