Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Short Iboxx (0DO1) Share Price

Price €87.152 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €87.152
Day's Volume: 0
Last Close: €87.152
Open: €0.00
ISIN: LU0321463258
Day's Range €0.00 - €0.00
52wk Range: €84.372 - €87.472
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ii Short Iboxx (0DO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.152 SI Trade
14:28:02 - 23-Mar-26
Unknown* 388 €87.152 SI Trade
14:28:02 - 23-Mar-26
Unknown* 0 €87.472 SI Trade
14:06:26 - 20-Mar-26
Unknown* 0 €87.21 SI Trade
09:26:14 - 20-Mar-26
Unknown* 0 €86.988 SI Trade
14:49:37 - 19-Mar-26
Unknown* 0 €87.17 SI Trade
15:34:35 - 18-Mar-26
Unknown* 1 €87.17 SI Trade
15:33:50 - 18-Mar-26
Unknown* 1 €87.17 SI Trade
15:33:05 - 18-Mar-26
Unknown* 1 €87.17 SI Trade
15:32:21 - 18-Mar-26
Unknown* 0 €87.15 SI Trade
15:32:20 - 18-Mar-26
See more Ii Short Iboxx trades

Ii Short Iboxx (0DO1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.152 87.152 87.152 87.152 0
2nd Apr 2026 (Thu) 87.152 87.152 87.152 87.152 0
1st Apr 2026 (Wed) 87.152 87.152 87.152 87.152 0
31st Mar 2026 (Tue) 87.152 87.152 87.152 87.152 0
30th Mar 2026 (Mon) 87.152 87.152 87.152 87.152 0
27th Mar 2026 (Fri) 87.152 87.152 87.152 87.152 0
26th Mar 2026 (Thu) 87.152 87.152 87.152 87.152 0
25th Mar 2026 (Wed) 87.152 87.152 87.152 87.152 0
24th Mar 2026 (Tue) 87.152 87.152 87.152 87.152 0
23rd Mar 2026 (Mon) 87.152 87.152 87.152 87.152 388
20th Mar 2026 (Fri) 87.472 87.472 87.472 87.472 0
19th Mar 2026 (Thu) 86.988 86.988 86.988 86.988 0
18th Mar 2026 (Wed) 87.17 87.17 87.17 87.17 3
17th Mar 2026 (Tue) 87.376 87.376 87.376 87.376 0
16th Mar 2026 (Mon) 87.376 87.376 87.376 87.376 0
13th Mar 2026 (Fri) 87.122 87.122 87.122 87.122 0
12th Mar 2026 (Thu) 86.168 86.168 86.168 86.168 0
11th Mar 2026 (Wed) 86.168 86.168 86.168 86.168 0
10th Mar 2026 (Tue) 86.168 86.168 86.168 86.168 25
9th Mar 2026 (Mon) 86.33 86.33 86.33 86.33 0
6th Mar 2026 (Fri) 86.33 86.33 86.33 86.33 0
5th Mar 2026 (Thu) 86.33 86.33 86.33 86.33 0
See more Ii Short Iboxx price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered