Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ii Short Iboxx (0DO1) Share Price

Price €84.784 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DO1 Shares
Last Trade: Unknown 38.00 at €84.372
Day's Volume: 28
Last Close: €84.784
Open: €0.00
ISIN: LU0321463258
Day's Range €0.00 - €0.00
52wk Range: €80.83711 - €86.05767
Market Capitalisation: €N/A
VWAP: €84.784
Shares in Issue: N/A

Ii Short Iboxx (0DO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €84.372 OTC Trade
16:37:07 - 05-May-25
Unknown* 38 €84.372 SI Trade
16:37:07 - 05-May-25
Unknown* 133 €84.43225 Currency Conversion
Negotiated Trade
08:43:45 - 25-Apr-25
Unknown* 133 €86.05767 Currency Conversion
Negotiated Trade
13:32:13 - 09-Apr-25
Unknown* 38 €85.336 SI Trade
15:15:40 - 03-Apr-25
See more Ii Short Iboxx trades

Ii Short Iboxx (0DO1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 84.784 84.784 84.784 84.784 28
8th May 2025 (Thu) 84.372 84.372 84.372 84.372 0
7th May 2025 (Wed) 84.372 84.372 84.372 84.372 0
6th May 2025 (Tue) 84.372 84.372 84.372 84.372 0
5th May 2025 (Mon) 84.372 84.372 84.372 84.372 76
2nd May 2025 (Fri) 84.43225 84.43225 84.43225 84.43225 0
1st May 2025 (Thu) 84.43225 84.43225 84.43225 84.43225 0
30th Apr 2025 (Wed) 84.43225 84.43225 84.43225 84.43225 0
29th Apr 2025 (Tue) 84.43225 84.43225 84.43225 84.43225 0
28th Apr 2025 (Mon) 84.43225 84.43225 84.43225 84.43225 0
25th Apr 2025 (Fri) 84.43225 84.43225 84.43225 84.43225 133
24th Apr 2025 (Thu) 85.252 85.252 85.252 85.252 0
23rd Apr 2025 (Wed) 85.252 85.252 85.252 85.252 0
22nd Apr 2025 (Tue) 85.252 85.252 85.252 85.252 0
21st Apr 2025 (Mon) 85.252 85.252 85.252 85.252 0
18th Apr 2025 (Fri) 85.252 85.252 85.252 85.252 0
17th Apr 2025 (Thu) 85.252 85.252 85.252 85.252 0
16th Apr 2025 (Wed) 85.252 85.252 85.252 85.252 0
15th Apr 2025 (Tue) 85.252 85.252 85.252 85.252 0
14th Apr 2025 (Mon) 85.252 85.252 85.252 85.252 0
11th Apr 2025 (Fri) 85.252 85.252 85.252 85.252 0
See more Ii Short Iboxx price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered