| Price | €304.20 on 03-07-2025 at 12:40:03 |
|---|---|
| Change | €0.425 0.14% |
| Buy | €311.80 |
| Sell | €296.60 |
| Buy / Sell 0DO0 Shares | |
| Last Trade: | Buy 55.00 at €302.15 |
| Day's Volume: | 0 |
| Last Close: | €303.775 |
| Open: | €304.15 |
| ISIN: | LU0321462953 |
| Day's Range | €296.55 - €304.20 |
| 52wk Range: | €234.00 - €361.175 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Dbx Em Usd Bond (0DO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | €302.15 | SI Trade |
08:21:06 - 27-Jun-25 |
| Buy* | 1 | €300.71 | SI Trade |
08:24:01 - 24-Jun-25 |
| Sell* | 6 | €298.35 | SI Trade |
15:56:34 - 20-Jun-25 |
| Unknown* | 1 | €295.6868 | OTC Trade |
15:37:53 - 28-May-25 |
| Sell* | 1 | €295.6868 | SI Trade |
15:37:53 - 28-May-25 |
| Unknown* | 75 | €293.3504 | OTC Trade |
11:15:05 - 09-May-25 |
| Unknown* | 40 | €286.1858 | OTC Trade |
08:10:39 - 07-Apr-25 |
| Sell* | 1 | €294.78 | SI Trade |
12:12:10 - 28-Mar-25 |
| Unknown* | 275 | €298.4859 | OTC Trade |
10:48:08 - 20-Mar-25 |
| Buy* | 8 | €297.00 | SI Trade |
14:16:25 - 19-Mar-25 |
Dbx Em Usd Bond (0DO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
