| Price | €320.85 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.55 0.17% |
| Buy | €328.85 |
| Sell | €312.85 |
| Last Trade: | Sell 2.00 at €319.41 |
| Day's Volume: | 0 |
| Last Close: | €320.85 |
| Open: | €320.80 |
| ISIN: | LU0321462953 |
| Day's Range | €320.80 - €320.85 |
| 52wk Range: | €251.675 - €356.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Dbx Em Usd Bond (0DO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €319.41 | SI Trade |
13:31:38 - 11-Dec-25 |
| Sell* | 1 | €320.09 | SI Trade |
15:01:26 - 01-Dec-25 |
| Unknown* | 0 | €320.00 | SI Trade |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | €318.35 | SI Trade |
08:04:10 - 19-Nov-25 |
| Buy* | 60 | €320.00 | SI Trade |
15:00:36 - 11-Nov-25 |
| Unknown* | 0 | €319.14 | SI Trade |
09:37:06 - 10-Nov-25 |
| Unknown* | 0 | €319.92 | SI Trade |
11:06:00 - 31-Oct-25 |
| Unknown* | 0 | €319.92 | SI Trade |
11:05:59 - 31-Oct-25 |
| Unknown* | 0 | €320.53 | SI Trade |
10:16:17 - 30-Oct-25 |
| Buy* | 2 | €320.57 | SI Trade |
10:16:17 - 30-Oct-25 |
Dbx Em Usd Bond (0DO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
