Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Em Usd Bond (0DO0) Share Price

Price €297.275 on 11-03-2025 at 19:15:00
Change €0.05 0.02%
Buy €304.70
Sell €289.85
Buy / Sell 0DO0 Shares
Last Trade: Sell 1.00 at €297.06
Day's Volume: 101
Last Close: €297.275
Open: €297.475
ISIN: LU0321462953
Day's Range €297.275 - €297.475
52wk Range: €224.35 - €361.175
Market Capitalisation: €N/A
VWAP: €296.6454
Shares in Issue: N/A

Dbx Em Usd Bond (0DO0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €297.06 SI Trade
14:07:25 - 10-Mar-25
See more Dbx Em Usd Bond trades

Dbx Em Usd Bond (0DO0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 297.475 297.475 297.275 297.275 101
10th Mar 2025 (Mon) 297.225 297.225 289.80 297.225 1
7th Mar 2025 (Fri) 296.85 296.90 289.45 296.45 0
6th Mar 2025 (Thu) 297.675 297.675 290.25 297.675 0
5th Mar 2025 (Wed) 298.30 298.45 290.85 298.45 0
4th Mar 2025 (Tue) 298.95 299.225 298.95 299.225 0
3rd Mar 2025 (Mon) 299.075 299.075 291.60 298.80 0
28th Feb 2025 (Fri) 298.25 298.35 298.25 298.35 0
27th Feb 2025 (Thu) 298.60 298.70 291.15 298.70 0
26th Feb 2025 (Wed) 297.625 297.675 297.625 297.675 0
25th Feb 2025 (Tue) 296.25 296.25 296.25 296.25 0
24th Feb 2025 (Mon) 295.775 295.775 288.40 295.725 0
21st Feb 2025 (Fri) 295.625 295.625 288.25 295.625 2
20th Feb 2025 (Thu) 295.125 295.225 287.75 295.225 0
19th Feb 2025 (Wed) 295.225 295.225 295.225 295.225 0
18th Feb 2025 (Tue) 296.30 296.30 296.10 296.10 0
17th Feb 2025 (Mon) 296.05 296.20 288.65 296.20 0
14th Feb 2025 (Fri) 295.425 295.475 295.425 295.475 0
13th Feb 2025 (Thu) 293.325 305.225 293.325 294.10 0
12th Feb 2025 (Wed) 293.925 299.175 292.90 292.90 35
See more Dbx Em Usd Bond price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered