| Price | €313.675 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €-1.90 -0.6% |
| Buy | €321.50 |
| Sell | €305.85 |
| Last Trade: | Buy 2.00 at €316.10 |
| Day's Volume: | 0 |
| Last Close: | €313.675 |
| Open: | €313.675 |
| ISIN: | LU0321462953 |
| Day's Range | €313.675 - €313.675 |
| 52wk Range: | €244.05 - €360.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Dbx Em Usd Bond (0DO0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €316.10 | SI Trade |
10:00:53 - 16-Sep-25 |
| Unknown* | 0 | €312.90 | SI Trade |
11:27:26 - 09-Sep-25 |
| Buy* | 1 | €311.34 | SI Trade |
13:02:48 - 05-Sep-25 |
| Buy* | 319 | €309.33 | SI Trade |
12:52:27 - 20-Aug-25 |
| Buy* | 1 | €309.35 | SI Trade |
16:15:57 - 19-Aug-25 |
| Sell* | 10 | €303.14 | SI Trade |
08:04:57 - 24-Jul-25 |
| Buy* | 10 | €303.91 | SI Trade |
16:25:29 - 23-Jul-25 |
| Buy* | 293 | €304.06 | SI Trade |
12:28:44 - 23-Jul-25 |
| Buy* | 1 | €302.95 | SI Trade |
15:22:07 - 09-Jul-25 |
| Buy* | 55 | €302.15 | SI Trade |
08:21:06 - 27-Jun-25 |
Dbx Em Usd Bond (0DO0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
