| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 311.475 | 321.775 | 303.70 | 321.775 | 0 |
| 19th May 2026 (Tue) | 321.825 | 322.05 | 313.80 | 322.05 | 0 |
| 18th May 2026 (Mon) | 321.875 | 323.175 | 321.825 | 321.825 | 0 |
| 15th May 2026 (Fri) | 323.775 | 323.875 | 315.70 | 323.875 | 0 |
| 14th May 2026 (Thu) | 325.425 | 325.425 | 324.20 | 325.225 | 0 |
| 13th May 2026 (Wed) | 326.60 | 326.60 | 318.45 | 326.50 | 28 |
| 12th May 2026 (Tue) | 325.025 | 327.075 | 315.625 | 325.775 | 28 |
| 11th May 2026 (Mon) | 325.425 | 326.75 | 325.425 | 326.75 | 383 |
| 8th May 2026 (Fri) | 326.90 | 326.90 | 326.85 | 326.85 | 10 |
| 7th May 2026 (Thu) | 327.525 | 327.925 | 319.35 | 327.925 | 2 |
| 6th May 2026 (Wed) | 323.775 | 336.20 | 323.775 | 326.05 | 0 |
| 5th May 2026 (Tue) | 323.775 | 323.775 | 323.775 | 323.775 | 0 |
| 4th May 2026 (Mon) | 323.775 | 323.775 | 323.775 | 323.775 | 0 |
| 1st May 2026 (Fri) | 323.775 | 323.775 | 323.775 | 323.775 | 0 |
| 30th Apr 2026 (Thu) | 325.025 | 325.025 | 314.25 | 323.775 | 0 |
| 29th Apr 2026 (Wed) | 325.075 | 325.075 | 324.95 | 324.95 | 0 |
| 28th Apr 2026 (Tue) | 324.85 | 324.85 | 316.75 | 324.80 | 9 |
| 27th Apr 2026 (Mon) | 325.725 | 325.725 | 317.60 | 325.425 | 0 |
| 24th Apr 2026 (Fri) | 325.275 | 325.275 | 317.15 | 325.075 | 10 |
| 23rd Apr 2026 (Thu) | 325.125 | 326.15 | 317.00 | 326.15 | 0 |
| 22nd Apr 2026 (Wed) | 326.35 | 326.35 | 326.35 | 326.35 | 0 |
| 21st Apr 2026 (Tue) | 327.175 | 327.175 | 319.00 | 327.175 | 0 |
| 20th Apr 2026 (Mon) | 326.50 | 326.50 | 318.35 | 326.50 | 0 |
| 17th Apr 2026 (Fri) | 324.85 | 328.10 | 316.75 | 328.10 | 120 |
| 16th Apr 2026 (Thu) | 326.40 | 326.40 | 326.20 | 326.20 | 0 |
| 15th Apr 2026 (Wed) | 326.35 | 326.90 | 318.20 | 326.90 | 0 |
| 14th Apr 2026 (Tue) | 325.475 | 327.075 | 319.425 | 325.725 | 0 |
| 13th Apr 2026 (Mon) | 322.25 | 322.25 | 314.20 | 321.675 | 0 |
| 10th Apr 2026 (Fri) | 320.00 | 323.275 | 320.00 | 323.275 | 0 |
| 9th Apr 2026 (Thu) | 321.725 | 321.725 | 313.70 | 321.625 | 0 |
| 8th Apr 2026 (Wed) | 333.025 | 333.025 | 320.20 | 322.40 | 0 |
| 7th Apr 2026 (Tue) | 318.35 | 318.35 | 310.40 | 318.05 | 0 |
| 6th Apr 2026 (Mon) | 318.65 | 318.65 | 318.65 | 318.65 | 0 |
| 3rd Apr 2026 (Fri) | 318.65 | 318.65 | 318.65 | 318.65 | 0 |
| 2nd Apr 2026 (Thu) | 316.40 | 318.65 | 308.50 | 318.65 | 0 |
| 1st Apr 2026 (Wed) | 317.325 | 319.475 | 309.40 | 318.40 | 0 |
| 31st Mar 2026 (Tue) | 315.125 | 315.125 | 315.025 | 315.025 | 0 |
| 30th Mar 2026 (Mon) | 316.50 | 316.50 | 315.825 | 315.825 | 54 |
| 27th Mar 2026 (Fri) | 316.75 | 316.75 | 308.85 | 316.45 | 0 |
| 26th Mar 2026 (Thu) | 318.30 | 318.30 | 310.35 | 317.775 | 25 |
| 25th Mar 2026 (Wed) | 317.525 | 318.10 | 309.60 | 318.10 | 0 |
| 24th Mar 2026 (Tue) | 330.65 | 332.85 | 317.825 | 317.925 | 1,155 |
| 23rd Mar 2026 (Mon) | 314.15 | 331.775 | 306.30 | 316.70 | 2,247 |