| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 314.15 | 317.075 | 306.30 | 317.075 | 30 |
| 25th Sep 2026 (Fri) | 318.65 | 320.50 | 310.70 | 318.60 | 1 |
| 24th Sep 2026 (Thu) | 319.025 | 319.625 | 311.05 | 319.075 | 0 |
| 23rd Sep 2026 (Wed) | 320.60 | 322.85 | 312.60 | 322.85 | 34 |
| 22nd Sep 2026 (Tue) | 320.40 | 322.70 | 312.40 | 322.70 | 21 |
| 21st Sep 2026 (Mon) | 322.65 | 322.65 | 314.60 | 321.875 | 0 |
| 18th Sep 2026 (Fri) | 323.175 | 324.90 | 315.10 | 322.95 | 0 |
| 17th Sep 2026 (Thu) | 321.625 | 321.725 | 313.60 | 321.725 | 0 |
| 16th Sep 2026 (Wed) | 320.75 | 320.80 | 312.75 | 320.80 | 15 |
| 15th Sep 2026 (Tue) | 318.30 | 328.65 | 310.35 | 320.65 | 0 |
| 14th Sep 2026 (Mon) | 321.525 | 323.425 | 313.50 | 321.425 | 8 |
| 11th Sep 2026 (Fri) | 321.325 | 322.55 | 313.30 | 322.55 | 0 |
| 10th Sep 2026 (Thu) | 324.65 | 326.00 | 316.55 | 324.60 | 0 |
| 9th Sep 2026 (Wed) | 327.125 | 327.125 | 318.95 | 325.375 | 6 |
| 8th Sep 2026 (Tue) | 324.95 | 326.25 | 316.85 | 325.325 | 0 |
| 7th Sep 2026 (Mon) | 325.025 | 325.425 | 316.90 | 325.425 | 0 |
| 4th Sep 2026 (Fri) | 325.275 | 325.775 | 317.15 | 325.775 | 264 |
| 3rd Sep 2026 (Thu) | 324.70 | 327.075 | 316.60 | 325.025 | 0 |
| 2nd Sep 2026 (Wed) | 323.575 | 323.675 | 315.50 | 323.675 | 1 |
| 1st Sep 2026 (Tue) | 325.025 | 325.075 | 316.90 | 325.075 | 12 |
| 31st Aug 2026 (Mon) | 326.20 | 326.20 | 326.20 | 326.20 | 0 |
| 28th Aug 2026 (Fri) | 326.60 | 326.60 | 318.45 | 326.20 | 1 |
| 27th Aug 2026 (Thu) | 326.40 | 326.45 | 318.25 | 326.45 | 0 |
| 26th Aug 2026 (Wed) | 327.375 | 327.375 | 319.20 | 326.20 | 0 |
| 25th Aug 2026 (Tue) | 324.90 | 325.075 | 316.80 | 325.075 | 9 |
| 24th Aug 2026 (Mon) | 322.40 | 324.85 | 314.35 | 324.85 | 0 |
| 21st Aug 2026 (Fri) | 324.65 | 324.80 | 324.25 | 324.80 | 26 |
| 20th Aug 2026 (Thu) | 327.325 | 327.325 | 325.525 | 325.825 | 3 |
| 19th Aug 2026 (Wed) | 325.025 | 327.125 | 316.90 | 324.55 | 16 |
| 18th Aug 2026 (Tue) | 326.45 | 326.45 | 324.70 | 324.70 | 3 |
| 17th Aug 2026 (Mon) | 320.30 | 326.15 | 320.30 | 326.15 | 2 |
| 14th Aug 2026 (Fri) | 325.575 | 326.50 | 325.575 | 326.50 | 0 |
| 13th Aug 2026 (Thu) | 325.025 | 325.575 | 325.025 | 325.575 | 0 |
| 12th Aug 2026 (Wed) | 324.90 | 326.65 | 324.50 | 326.65 | 45 |
| 11th Aug 2026 (Tue) | 324.55 | 324.70 | 324.55 | 324.70 | 0 |
| 10th Aug 2026 (Mon) | 328.20 | 328.20 | 326.60 | 326.60 | 66 |
| 7th Aug 2026 (Fri) | 323.375 | 325.375 | 323.375 | 325.375 | 0 |
| 6th Aug 2026 (Thu) | 324.60 | 326.25 | 324.60 | 326.25 | 0 |
| 5th Aug 2026 (Wed) | 328.20 | 328.20 | 327.175 | 327.275 | 16 |
| 4th Aug 2026 (Tue) | 323.625 | 324.95 | 323.625 | 324.95 | 26 |
| 3rd Aug 2026 (Mon) | 321.175 | 325.025 | 313.15 | 324.35 | 13 |
| 31st Jul 2026 (Fri) | 324.80 | 327.025 | 323.475 | 325.075 | 500 |
| 30th Jul 2026 (Thu) | 322.35 | 323.425 | 322.35 | 323.425 | 0 |
| 29th Jul 2026 (Wed) | 324.95 | 325.175 | 324.95 | 325.175 | 0 |