| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 329.425 | 329.425 | 327.825 | 327.825 | 0 |
| 9th Jul 2026 (Thu) | 329.175 | 329.175 | 327.225 | 327.225 | 0 |
| 8th Jul 2026 (Wed) | 329.175 | 329.175 | 327.025 | 327.025 | 0 |
| 7th Jul 2026 (Tue) | 327.225 | 328.25 | 327.225 | 328.25 | 15 |
| 6th Jul 2026 (Mon) | 329.025 | 329.025 | 328.60 | 328.60 | 9 |
| 3rd Jul 2026 (Fri) | 329.875 | 329.875 | 327.825 | 327.825 | 0 |
| 2nd Jul 2026 (Thu) | 337.725 | 337.725 | 327.625 | 327.625 | 0 |
| 1st Jul 2026 (Wed) | 333.875 | 333.875 | 327.225 | 327.225 | 23 |
| 30th Jun 2026 (Tue) | 328.80 | 329.425 | 328.80 | 329.425 | 50 |
| 29th Jun 2026 (Mon) | 327.225 | 328.30 | 327.225 | 328.30 | 0 |
| 26th Jun 2026 (Fri) | 328.45 | 328.55 | 328.45 | 328.50 | 0 |
| 25th Jun 2026 (Thu) | 328.75 | 329.075 | 328.75 | 329.075 | 34 |
| 24th Jun 2026 (Wed) | 330.55 | 330.55 | 328.10 | 328.10 | 2 |
| 23rd Jun 2026 (Tue) | 327.025 | 337.025 | 327.025 | 328.00 | 162 |
| 22nd Jun 2026 (Mon) | 338.10 | 338.10 | 328.95 | 328.95 | 125 |
| 19th Jun 2026 (Fri) | 329.175 | 329.175 | 329.075 | 329.125 | 208 |
| 18th Jun 2026 (Thu) | 327.025 | 329.175 | 327.025 | 329.175 | 0 |
| 17th Jun 2026 (Wed) | 332.20 | 332.20 | 329.675 | 329.675 | 0 |
| 16th Jun 2026 (Tue) | 329.525 | 337.025 | 329.425 | 329.425 | 0 |
| 15th Jun 2026 (Mon) | 330.05 | 339.675 | 330.05 | 330.95 | 2 |
| 12th Jun 2026 (Fri) | 328.65 | 337.025 | 327.775 | 327.775 | 0 |
| 11th Jun 2026 (Thu) | 337.025 | 337.025 | 325.725 | 325.725 | 0 |
| 10th Jun 2026 (Wed) | 337.025 | 337.025 | 326.35 | 328.15 | 44 |
| 9th Jun 2026 (Tue) | 327.475 | 327.475 | 325.675 | 325.675 | 0 |
| 8th Jun 2026 (Mon) | 330.35 | 330.35 | 325.225 | 325.225 | 0 |
| 5th Jun 2026 (Fri) | 328.45 | 328.45 | 327.425 | 327.425 | 0 |
| 4th Jun 2026 (Thu) | 327.175 | 327.175 | 327.075 | 327.075 | 0 |
| 3rd Jun 2026 (Wed) | 328.85 | 328.85 | 328.20 | 328.20 | 0 |
| 2nd Jun 2026 (Tue) | 328.70 | 328.70 | 328.05 | 328.05 | 0 |
| 1st Jun 2026 (Mon) | 329.475 | 329.475 | 326.80 | 326.85 | 0 |
| 29th May 2026 (Fri) | 328.40 | 328.40 | 326.40 | 326.40 | 0 |
| 28th May 2026 (Thu) | 327.425 | 327.425 | 325.625 | 325.625 | 0 |
| 27th May 2026 (Wed) | 325.275 | 325.275 | 317.15 | 325.225 | 11 |
| 26th May 2026 (Tue) | 323.375 | 323.375 | 315.30 | 323.375 | 0 |
| 25th May 2026 (Mon) | 323.075 | 323.075 | 323.075 | 323.075 | 0 |
| 22nd May 2026 (Fri) | 335.725 | 335.725 | 323.075 | 323.075 | 0 |
| 21st May 2026 (Thu) | 325.025 | 334.90 | 322.60 | 322.60 | 0 |
| 20th May 2026 (Wed) | 311.475 | 321.775 | 303.70 | 321.775 | 0 |
| 19th May 2026 (Tue) | 321.825 | 322.05 | 313.80 | 322.05 | 0 |
| 18th May 2026 (Mon) | 321.875 | 323.175 | 321.825 | 321.825 | 0 |
| 15th May 2026 (Fri) | 323.775 | 323.875 | 315.70 | 323.875 | 0 |
| 14th May 2026 (Thu) | 325.425 | 325.425 | 324.20 | 325.225 | 0 |
| 13th May 2026 (Wed) | 326.60 | 326.60 | 318.45 | 326.50 | 28 |
| 12th May 2026 (Tue) | 325.025 | 327.075 | 315.625 | 325.775 | 28 |
| 11th May 2026 (Mon) | 325.425 | 326.75 | 325.425 | 326.75 | 383 |