| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €324.07 | SI Trade |
09:45:44 - 15-May-26 |
| Unknown* | 0 | €326.46 | SI Trade |
15:10:11 - 14-May-26 |
| Unknown* | 0 | €324.01 | SI Trade |
16:15:54 - 13-May-26 |
| Sell* | 28 | €325.23 | SI Trade |
12:20:37 - 13-May-26 |
| Sell* | 28 | €324.93 | SI Trade |
15:56:30 - 12-May-26 |
| Buy* | 12 | €327.54 | SI Trade |
14:46:16 - 11-May-26 |
| Buy* | 7 | €327.54 | SI Trade |
14:46:16 - 11-May-26 |
| Buy* | 11 | €327.54 | SI Trade |
14:46:16 - 11-May-26 |
| Buy* | 6 | €327.54 | SI Trade |
14:46:16 - 11-May-26 |
| Buy* | 12 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 12 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 104 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 14 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 54 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 5 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 5 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 42 | €327.54 | SI Trade |
14:46:14 - 11-May-26 |
| Buy* | 11 | €327.54 | SI Trade |
14:46:14 - 11-May-26 |
| Buy* | 21 | €327.54 | SI Trade |
14:46:14 - 11-May-26 |
| Buy* | 12 | €327.54 | SI Trade |
14:46:14 - 11-May-26 |
| Buy* | 6 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 6 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 10 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 6 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 17 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 7 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 3 | €327.54 | SI Trade |
14:46:12 - 11-May-26 |
| Unknown* | 0 | €326.51 | SI Trade |
13:16:42 - 11-May-26 |
| Unknown* | 0 | €327.68 | SI Trade |
08:05:15 - 11-May-26 |
| Unknown* | 0 | €327.91 | SI Trade |
16:25:50 - 08-May-26 |
| Unknown* | 0 | €327.17 | SI Trade |
16:18:13 - 08-May-26 |
| Buy* | 6 | €327.17 | SI Trade |
16:18:13 - 08-May-26 |
| Unknown* | 0 | €327.78 | SI Trade |
14:46:52 - 08-May-26 |
| Sell* | 4 | €326.84 | SI Trade |
14:29:10 - 08-May-26 |
| Unknown* | 0 | €327.90 | SI Trade |
14:23:19 - 08-May-26 |
| Unknown* | 0 | €326.55 | SI Trade |
10:01:16 - 08-May-26 |
| Unknown* | 0 | €326.47 | SI Trade |
09:43:58 - 08-May-26 |
| Unknown* | 0 | €328.41 | SI Trade |
08:04:24 - 08-May-26 |
| Unknown* | 0 | €329.33 | SI Trade |
08:22:16 - 07-May-26 |
| Unknown* | 0 | €327.71 | SI Trade |
08:20:02 - 07-May-26 |
| Unknown* | 1 | €327.32 | SI Trade |
06:59:57 - 07-May-26 |
| Unknown* | 1 | €327.32 | SI Trade |
06:59:57 - 07-May-26 |
| Unknown* | 0 | €327.32 | SI Trade |
06:59:56 - 07-May-26 |
| Unknown* | 0 | €327.32 | SI Trade |
06:59:56 - 07-May-26 |
| Unknown* | 0 | €323.74 | SI Trade |
14:39:10 - 29-Apr-26 |
| Buy* | 9 | €325.26 | SI Trade |
11:48:47 - 28-Apr-26 |
| Unknown* | 0 | €324.36 | SI Trade |
12:35:16 - 24-Apr-26 |
| Buy* | 10 | €326.60 | SI Trade |
12:27:00 - 24-Apr-26 |
| Unknown* | 0 | €326.66 | SI Trade |
09:15:12 - 23-Apr-26 |
| Unknown* | 0 | €328.46 | SI Trade |
08:05:02 - 23-Apr-26 |
| Unknown* | 0 | €327.24 | SI Trade |
15:04:36 - 22-Apr-26 |
| Unknown* | 0 | €326.26 | SI Trade |
13:35:06 - 22-Apr-26 |
| Unknown* | 0 | €326.99 | SI Trade |
10:03:54 - 22-Apr-26 |
| Unknown* | 0 | €327.50 | SI Trade |
09:17:36 - 21-Apr-26 |
| Unknown* | 0 | €327.48 | SI Trade |
08:48:30 - 21-Apr-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:40:07 - 20-Apr-26 |
| Unknown* | 0 | €325.82 | SI Trade |
08:12:13 - 20-Apr-26 |
| Unknown* | 120 | €327.9798 | OTC Trade |
15:36:58 - 17-Apr-26 |
| Unknown* | 0 | €326.19 | SI Trade |
14:04:13 - 16-Apr-26 |
| Unknown* | 0 | €326.79 | SI Trade |
13:03:35 - 16-Apr-26 |
| Unknown* | 0 | €325.43 | SI Trade |
08:03:22 - 16-Apr-26 |
| Unknown* | 0 | €326.38 | SI Trade |
15:06:18 - 15-Apr-26 |
| Unknown* | 0 | €326.08 | SI Trade |
14:11:02 - 15-Apr-26 |
| Unknown* | 0 | €326.85 | SI Trade |
16:15:38 - 14-Apr-26 |
| Unknown* | 0 | €322.38 | SI Trade |
12:25:46 - 13-Apr-26 |
| Unknown* | 0 | €324.57 | SI Trade |
08:02:09 - 10-Apr-26 |
| Unknown* | 0 | €318.00 | SI Trade |
14:48:57 - 07-Apr-26 |
| Unknown* | 0 | €320.61 | SI Trade |
08:25:03 - 07-Apr-26 |
| Unknown* | 0 | €317.73 | SI Trade |
10:56:32 - 02-Apr-26 |
| Unknown* | 0 | €317.82 | SI Trade |
10:28:10 - 02-Apr-26 |
| Unknown* | 0 | €316.11 | SI Trade |
10:15:37 - 02-Apr-26 |
| Unknown* | 0 | €315.99 | SI Trade |
10:05:23 - 02-Apr-26 |
| Unknown* | 0 | €311.36 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 0 | €317.79 | SI Trade |
15:23:08 - 01-Apr-26 |
| Unknown* | 0 | €319.19 | SI Trade |
15:09:38 - 01-Apr-26 |
| Unknown* | 0 | €319.66 | SI Trade |
13:12:11 - 01-Apr-26 |
| Unknown* | 0 | €318.25 | SI Trade |
12:44:14 - 01-Apr-26 |
| Unknown* | 0 | €319.63 | SI Trade |
12:31:07 - 01-Apr-26 |
| Sell* | 8 | €314.01 | SI Trade |
14:45:08 - 30-Mar-26 |
| Sell* | 27 | €314.20 | SI Trade |
14:37:50 - 30-Mar-26 |
| Sell* | 3 | €314.06 | SI Trade |
14:10:49 - 30-Mar-26 |
| Unknown* | 0 | €314.01 | SI Trade |
12:31:03 - 30-Mar-26 |
| Unknown* | 0 | €315.71 | SI Trade |
10:24:26 - 30-Mar-26 |
| Unknown* | 0 | €314.02 | SI Trade |
08:24:43 - 30-Mar-26 |
| Unknown* | 0 | €314.61 | SI Trade |
11:47:31 - 27-Mar-26 |
| Unknown* | 0 | €315.31 | SI Trade |
11:31:41 - 27-Mar-26 |
| Sell* | 15 | €317.53 | SI Trade |
15:05:27 - 26-Mar-26 |
| Sell* | 10 | €317.63 | SI Trade |
15:05:09 - 26-Mar-26 |
| Unknown* | 0 | €318.69 | SI Trade |
08:05:58 - 25-Mar-26 |
| Sell* | 1,155 | €317.76 | SI Trade |
16:38:48 - 24-Mar-26 |
| Unknown* | 0 | €316.45 | SI Trade |
15:23:34 - 24-Mar-26 |
| Unknown* | 0 | €316.58 | SI Trade |
10:53:23 - 24-Mar-26 |
| Unknown* | 0 | €317.96 | SI Trade |
08:39:15 - 24-Mar-26 |
| Unknown* | 0 | €316.73 | SI Trade |
08:33:27 - 24-Mar-26 |
| Unknown* | 0 | €317.83 | SI Trade |
08:24:52 - 24-Mar-26 |
| Unknown* | 2,173 | €316.3998 | SI Trade |
16:50:15 - 23-Mar-26 |
| Unknown* | 0 | €316.75 | SI Trade |
15:12:01 - 23-Mar-26 |
| Buy* | 1 | €316.75 | SI Trade |
15:12:01 - 23-Mar-26 |
| Buy* | 2 | €317.18 | SI Trade |
14:58:47 - 23-Mar-26 |
| Sell* | 52 | €314.46 | SI Trade |
13:34:39 - 23-Mar-26 |
| Sell* | 3 | €312.77 | SI Trade |
09:23:31 - 23-Mar-26 |
| Unknown* | 0 | €314.55 | SI Trade |
09:14:05 - 23-Mar-26 |
| Unknown* | 2,173 | €315.7716 | SI Trade |
10:00:55 - 20-Mar-26 |
| Unknown* | -2,173 | €0.00 | SI Trade Correction |
10:00:55 - 20-Mar-26 |
| Unknown* | 0 | €317.79 | SI Trade |
15:49:31 - 19-Mar-26 |
| Unknown* | 0 | €319.02 | SI Trade |
15:45:51 - 19-Mar-26 |
| Unknown* | 0 | €316.10 | SI Trade |
15:40:13 - 19-Mar-26 |
| Unknown* | 0 | €319.50 | SI Trade |
10:57:52 - 17-Mar-26 |
| Unknown* | 0 | €319.05 | SI Trade |
16:06:36 - 13-Mar-26 |
| Buy* | 2 | €320.60 | SI Trade |
13:39:46 - 13-Mar-26 |
| Sell* | 7 | €321.36 | SI Trade |
13:38:57 - 12-Mar-26 |
| Sell* | 14 | €320.62 | SI Trade |
13:34:09 - 12-Mar-26 |
| Sell* | 15 | €321.89 | SI Trade |
09:22:23 - 12-Mar-26 |
| Sell* | 14 | €324.41 | SI Trade |
08:08:52 - 11-Mar-26 |
| Unknown* | 0 | €324.40 | SI Trade |
08:04:56 - 11-Mar-26 |
| Unknown* | 148 | €324.358 | OTC Trade |
14:59:38 - 10-Mar-26 |
| Sell* | 44 | €323.56 | SI Trade |
13:32:34 - 10-Mar-26 |
| Sell* | 7 | €323.78 | SI Trade |
13:28:14 - 10-Mar-26 |
| Buy* | 1 | €325.12 | SI Trade |
09:11:15 - 06-Mar-26 |
| Unknown* | 0 | €325.07 | SI Trade |
15:28:13 - 05-Mar-26 |
| Unknown* | 0 | €325.05 | SI Trade |
10:07:41 - 05-Mar-26 |
| Buy* | 1 | €326.23 | SI Trade |
15:03:37 - 04-Mar-26 |
| Unknown* | 1 | €326.23 | OTC Trade |
15:03:37 - 04-Mar-26 |
| Buy* | 1 | €325.73 | SI Trade |
11:13:43 - 04-Mar-26 |
| Unknown* | 0 | €324.28 | SI Trade |
08:04:46 - 04-Mar-26 |
| Unknown* | 0 | €324.14 | SI Trade |
15:56:28 - 03-Mar-26 |
| Sell* | 95 | €326.08 | SI Trade |
15:32:08 - 02-Mar-26 |
| Unknown* | 0 | €329.72 | SI Trade |
08:02:22 - 27-Feb-26 |
| Unknown* | 206 | €328.37 | OTC Trade |
10:30:19 - 26-Feb-26 |
| Buy* | 206 | €328.37 | SI Trade |
10:30:19 - 26-Feb-26 |
| Buy* | 50 | €327.95 | SI Trade |
15:04:12 - 25-Feb-26 |
| Buy* | 50 | €327.94 | SI Trade |
14:58:37 - 25-Feb-26 |
| Sell* | 31 | €327.70 | SI Trade |
12:17:48 - 25-Feb-26 |
| Sell* | 9 | €327.60 | SI Trade |
09:09:44 - 20-Feb-26 |
| Unknown* | 0 | €328.47 | SI Trade |
08:04:59 - 20-Feb-26 |
| Sell* | 3 | €327.70 | SI Trade |
10:31:06 - 19-Feb-26 |
| Unknown* | 0 | €327.87 | SI Trade |
15:42:02 - 17-Feb-26 |
| Unknown* | 0 | €327.87 | OTC Trade |
15:42:02 - 17-Feb-26 |
| Unknown* | 1 | €327.87 | OTC Trade |
15:42:02 - 17-Feb-26 |
| Sell* | 1 | €327.87 | SI Trade |
15:42:02 - 17-Feb-26 |
| Unknown* | 0 | €327.96 | SI Trade |
15:01:41 - 16-Feb-26 |
| Unknown* | 0 | €327.94 | SI Trade |
08:42:03 - 16-Feb-26 |
| Unknown* | 0 | €328.09 | SI Trade |
08:05:18 - 16-Feb-26 |
| Unknown* | 0 | €327.30 | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | €327.52 | SI Trade |
15:51:22 - 13-Feb-26 |
| Unknown* | 0 | €327.56 | SI Trade |
15:44:44 - 13-Feb-26 |
| Unknown* | 160 | €327.7059 | OTC Trade |
15:21:37 - 13-Feb-26 |
| Unknown* | 0 | €325.88 | SI Trade |
08:47:38 - 12-Feb-26 |
| Unknown* | 0 | €326.38 | SI Trade |
08:30:22 - 12-Feb-26 |
| Unknown* | 0 | €326.76 | SI Trade |
08:05:06 - 12-Feb-26 |
| Unknown* | 1 | €325.87 | OTC Trade |
14:53:27 - 11-Feb-26 |
| Sell* | 1 | €325.87 | SI Trade |
14:53:27 - 11-Feb-26 |
| Sell* | 8 | €325.43 | SI Trade |
14:29:38 - 11-Feb-26 |
| Unknown* | 0 | €325.63 | SI Trade |
08:00:22 - 10-Feb-26 |
| Sell* | 1 | €324.79 | SI Trade |
09:23:32 - 09-Feb-26 |
| Sell* | 61 | €324.79 | SI Trade |
09:21:45 - 09-Feb-26 |
| Sell* | 8 | €323.81 | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 121 | €324.31 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 5 | €324.32 | SI Trade |
14:00:25 - 05-Feb-26 |
| Buy* | 11 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 7 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 15 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 12 | €324.31 | SI Trade |
14:00:24 - 05-Feb-26 |
| Buy* | 2 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 11 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:23 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 10 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 19 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 7 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:22 - 05-Feb-26 |
| Buy* | 7 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 12 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 3 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:21 - 05-Feb-26 |
| Buy* | 21 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 15 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 11 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:20 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 8 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 12 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 10 | €324.31 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 5 | €324.31 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 6 | €324.32 | SI Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 12 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 3 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 5 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Buy* | 4 | €324.32 | SI Trade |
14:00:17 - 05-Feb-26 |
| Unknown* | 46 | €323.9914 | OTC Trade |
08:14:40 - 05-Feb-26 |
| Unknown* | 0 | €323.98 | SI Trade |
08:04:45 - 03-Feb-26 |
| Unknown* | 8,375 | €323.74 | OTC Trade |
11:48:28 - 02-Feb-26 |
| Unknown* | 0 | €322.71 | SI Trade |
08:05:13 - 02-Feb-26 |