| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €326.73 | SI Trade |
12:20:06 - 08-Jul-26 |
| Unknown* | 0 | €325.83 | SI Trade |
12:02:13 - 08-Jul-26 |
| Unknown* | 0 | €327.05 | SI Trade |
12:01:44 - 08-Jul-26 |
| Unknown* | 0 | €326.15 | SI Trade |
11:45:37 - 08-Jul-26 |
| Sell* | 15 | €326.96 | SI Trade |
15:57:45 - 07-Jul-26 |
| Unknown* | 0 | €328.61 | SI Trade |
14:01:24 - 07-Jul-26 |
| Unknown* | 0 | €328.68 | SI Trade |
11:47:22 - 07-Jul-26 |
| Unknown* | 0 | €327.88 | SI Trade |
11:35:35 - 07-Jul-26 |
| Unknown* | 0 | €327.88 | SI Trade |
11:34:11 - 07-Jul-26 |
| Unknown* | 0 | €328.84 | SI Trade |
15:03:54 - 06-Jul-26 |
| Buy* | 1 | €328.85 | SI Trade |
15:03:53 - 06-Jul-26 |
| Buy* | 1 | €328.71 | SI Trade |
15:03:42 - 06-Jul-26 |
| Unknown* | 0 | €327.60 | SI Trade |
10:42:05 - 06-Jul-26 |
| Unknown* | 0 | €327.34 | SI Trade |
08:04:47 - 06-Jul-26 |
| Sell* | 7 | €327.34 | SI Trade |
08:04:47 - 06-Jul-26 |
| Unknown* | 0 | €328.29 | SI Trade |
16:15:42 - 03-Jul-26 |
| Unknown* | 0 | €329.00 | SI Trade |
16:03:35 - 01-Jul-26 |
| Unknown* | 0 | €327.97 | SI Trade |
15:55:27 - 01-Jul-26 |
| Buy* | 23 | €327.97 | SI Trade |
15:41:16 - 01-Jul-26 |
| Unknown* | 0 | €328.54 | SI Trade |
11:30:02 - 01-Jul-26 |
| Unknown* | 0 | €330.17 | SI Trade |
08:04:45 - 01-Jul-26 |
| Sell* | 1 | €329.06 | SI Trade |
16:23:00 - 30-Jun-26 |
| Unknown* | 0 | €329.06 | SI Trade |
16:23:00 - 30-Jun-26 |
| Unknown* | 0 | €329.73 | SI Trade |
15:16:33 - 30-Jun-26 |
| Unknown* | 0 | €329.88 | SI Trade |
11:08:01 - 30-Jun-26 |
| Unknown* | 0 | €329.54 | SI Trade |
09:50:43 - 30-Jun-26 |
| Buy* | 1 | €329.54 | SI Trade |
09:50:42 - 30-Jun-26 |
| Unknown* | 0 | €329.54 | SI Trade |
09:50:42 - 30-Jun-26 |
| Sell* | 48 | €329.07 | SI Trade |
08:58:41 - 30-Jun-26 |
| Unknown* | 0 | €327.82 | SI Trade |
08:17:29 - 29-Jun-26 |
| Unknown* | 0 | €329.31 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 32 | €328.6117 | OTC Trade |
13:22:55 - 25-Jun-26 |
| Unknown* | 0 | €328.26 | SI Trade |
08:31:59 - 24-Jun-26 |
| Buy* | 1 | €328.27 | SI Trade |
08:31:23 - 24-Jun-26 |
| Buy* | 1 | €328.27 | SI Trade |
08:30:40 - 24-Jun-26 |
| Unknown* | 0 | €328.27 | SI Trade |
08:30:40 - 24-Jun-26 |
| Unknown* | 0 | €328.40 | SI Trade |
12:45:09 - 23-Jun-26 |
| Unknown* | 0 | €329.20 | SI Trade |
09:04:13 - 23-Jun-26 |
| Buy* | 1 | €329.38 | SI Trade |
09:04:13 - 23-Jun-26 |
| Buy* | 1 | €329.42 | SI Trade |
09:04:13 - 23-Jun-26 |
| Unknown* | 0 | €329.67 | SI Trade |
09:04:12 - 23-Jun-26 |
| Buy* | 80 | €330.07 | SI Trade |
08:04:52 - 23-Jun-26 |
| Unknown* | 80 | €330.07 | OTC Trade |
08:04:52 - 23-Jun-26 |
| Unknown* | 0 | €329.08 | SI Trade |
12:15:03 - 22-Jun-26 |
| Buy* | 1 | €329.07 | SI Trade |
12:14:32 - 22-Jun-26 |
| Buy* | 1 | €329.08 | SI Trade |
12:14:02 - 22-Jun-26 |
| Buy* | 1 | €329.08 | SI Trade |
12:14:02 - 22-Jun-26 |
| Buy* | 1 | €329.09 | SI Trade |
12:14:02 - 22-Jun-26 |
| Sell* | 22 | €328.52 | SI Trade |
12:00:16 - 22-Jun-26 |
| Sell* | 8 | €328.51 | SI Trade |
11:59:34 - 22-Jun-26 |
| Sell* | 45 | €328.86 | SI Trade |
08:15:22 - 22-Jun-26 |
| Unknown* | 45 | €328.86 | OTC Trade |
08:15:22 - 22-Jun-26 |
| Sell* | 10 | €328.86 | SI Trade |
15:49:09 - 19-Jun-26 |
| Unknown* | 85 | €328.27 | OTC Trade |
12:55:20 - 19-Jun-26 |
| Sell* | 85 | €328.27 | SI Trade |
12:55:20 - 19-Jun-26 |
| Sell* | 14 | €328.27 | SI Trade |
12:55:20 - 19-Jun-26 |
| Unknown* | 14 | €328.27 | OTC Trade |
12:55:20 - 19-Jun-26 |
| Unknown* | 0 | €329.92 | SI Trade |
10:47:59 - 17-Jun-26 |
| Unknown* | 0 | €329.35 | SI Trade |
08:30:02 - 17-Jun-26 |
| Sell* | 1 | €329.99 | SI Trade |
13:01:06 - 15-Jun-26 |
| Unknown* | 0 | €329.42 | SI Trade |
08:05:12 - 15-Jun-26 |
| Sell* | 1 | €326.90 | SI Trade |
08:05:11 - 15-Jun-26 |
| Sell* | 44 | €324.95 | SI Trade |
12:07:03 - 10-Jun-26 |
| Unknown* | 0 | €326.36 | SI Trade |
15:51:03 - 08-Jun-26 |
| Unknown* | 0 | €325.93 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €328.32 | SI Trade |
08:05:08 - 05-Jun-26 |
| Unknown* | 0 | €330.55 | SI Trade |
08:04:28 - 02-Jun-26 |
| Unknown* | 0 | €328.48 | SI Trade |
08:05:04 - 01-Jun-26 |
| Unknown* | 0 | €326.79 | SI Trade |
15:09:58 - 29-May-26 |
| Unknown* | 0 | €325.48 | SI Trade |
13:07:30 - 29-May-26 |
| Unknown* | 0 | €327.23 | SI Trade |
12:56:42 - 29-May-26 |
| Unknown* | 0 | €327.00 | SI Trade |
08:25:10 - 29-May-26 |
| Unknown* | 0 | €325.57 | SI Trade |
10:48:13 - 28-May-26 |
| Sell* | 11 | €324.61 | SI Trade |
12:29:00 - 27-May-26 |
| Unknown* | 0 | €323.75 | SI Trade |
10:11:14 - 26-May-26 |
| Unknown* | 0 | €324.07 | SI Trade |
09:45:44 - 15-May-26 |
| Unknown* | 0 | €326.46 | SI Trade |
15:10:11 - 14-May-26 |
| Unknown* | 0 | €324.01 | SI Trade |
16:15:54 - 13-May-26 |
| Sell* | 28 | €325.23 | SI Trade |
12:20:37 - 13-May-26 |
| Sell* | 28 | €324.93 | SI Trade |
15:56:30 - 12-May-26 |
| Buy* | 12 | €327.54 | SI Trade |
14:46:16 - 11-May-26 |
| Buy* | 7 | €327.54 | SI Trade |
14:46:16 - 11-May-26 |
| Buy* | 11 | €327.54 | SI Trade |
14:46:16 - 11-May-26 |
| Buy* | 6 | €327.54 | SI Trade |
14:46:16 - 11-May-26 |
| Buy* | 12 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 12 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 104 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 14 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 54 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 5 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 5 | €327.54 | SI Trade |
14:46:15 - 11-May-26 |
| Buy* | 42 | €327.54 | SI Trade |
14:46:14 - 11-May-26 |
| Buy* | 11 | €327.54 | SI Trade |
14:46:14 - 11-May-26 |
| Buy* | 21 | €327.54 | SI Trade |
14:46:14 - 11-May-26 |
| Buy* | 12 | €327.54 | SI Trade |
14:46:14 - 11-May-26 |
| Buy* | 6 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 6 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 10 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 6 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 17 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 7 | €327.54 | SI Trade |
14:46:13 - 11-May-26 |
| Buy* | 3 | €327.54 | SI Trade |
14:46:12 - 11-May-26 |
| Unknown* | 0 | €326.51 | SI Trade |
13:16:42 - 11-May-26 |
| Unknown* | 0 | €327.68 | SI Trade |
08:05:15 - 11-May-26 |
| Unknown* | 0 | €327.91 | SI Trade |
16:25:50 - 08-May-26 |
| Unknown* | 0 | €327.17 | SI Trade |
16:18:13 - 08-May-26 |
| Buy* | 6 | €327.17 | SI Trade |
16:18:13 - 08-May-26 |
| Unknown* | 0 | €327.78 | SI Trade |
14:46:52 - 08-May-26 |
| Sell* | 4 | €326.84 | SI Trade |
14:29:10 - 08-May-26 |
| Unknown* | 0 | €327.90 | SI Trade |
14:23:19 - 08-May-26 |
| Unknown* | 0 | €326.55 | SI Trade |
10:01:16 - 08-May-26 |
| Unknown* | 0 | €326.47 | SI Trade |
09:43:58 - 08-May-26 |
| Unknown* | 0 | €328.41 | SI Trade |
08:04:24 - 08-May-26 |
| Unknown* | 0 | €329.33 | SI Trade |
08:22:16 - 07-May-26 |
| Unknown* | 0 | €327.71 | SI Trade |
08:20:02 - 07-May-26 |
| Unknown* | 1 | €327.32 | SI Trade |
06:59:57 - 07-May-26 |
| Unknown* | 1 | €327.32 | SI Trade |
06:59:57 - 07-May-26 |
| Unknown* | 0 | €327.32 | SI Trade |
06:59:56 - 07-May-26 |
| Unknown* | 0 | €327.32 | SI Trade |
06:59:56 - 07-May-26 |
| Unknown* | 0 | €323.74 | SI Trade |
14:39:10 - 29-Apr-26 |
| Buy* | 9 | €325.26 | SI Trade |
11:48:47 - 28-Apr-26 |
| Unknown* | 0 | €324.36 | SI Trade |
12:35:16 - 24-Apr-26 |
| Buy* | 10 | €326.60 | SI Trade |
12:27:00 - 24-Apr-26 |
| Unknown* | 0 | €326.66 | SI Trade |
09:15:12 - 23-Apr-26 |
| Unknown* | 0 | €328.46 | SI Trade |
08:05:02 - 23-Apr-26 |
| Unknown* | 0 | €327.24 | SI Trade |
15:04:36 - 22-Apr-26 |
| Unknown* | 0 | €326.26 | SI Trade |
13:35:06 - 22-Apr-26 |
| Unknown* | 0 | €326.99 | SI Trade |
10:03:54 - 22-Apr-26 |
| Unknown* | 0 | €327.50 | SI Trade |
09:17:36 - 21-Apr-26 |
| Unknown* | 0 | €327.48 | SI Trade |
08:48:30 - 21-Apr-26 |
| Unknown* | 0 | €325.85 | SI Trade |
08:40:07 - 20-Apr-26 |
| Unknown* | 0 | €325.82 | SI Trade |
08:12:13 - 20-Apr-26 |
| Unknown* | 120 | €327.9798 | OTC Trade |
15:36:58 - 17-Apr-26 |
| Unknown* | 0 | €326.19 | SI Trade |
14:04:13 - 16-Apr-26 |
| Unknown* | 0 | €326.79 | SI Trade |
13:03:35 - 16-Apr-26 |
| Unknown* | 0 | €325.43 | SI Trade |
08:03:22 - 16-Apr-26 |
| Unknown* | 0 | €326.38 | SI Trade |
15:06:18 - 15-Apr-26 |
| Unknown* | 0 | €326.08 | SI Trade |
14:11:02 - 15-Apr-26 |
| Unknown* | 0 | €326.85 | SI Trade |
16:15:38 - 14-Apr-26 |
| Unknown* | 0 | €322.38 | SI Trade |
12:25:46 - 13-Apr-26 |
| Unknown* | 0 | €324.57 | SI Trade |
08:02:09 - 10-Apr-26 |
| Unknown* | 0 | €318.00 | SI Trade |
14:48:57 - 07-Apr-26 |
| Unknown* | 0 | €320.61 | SI Trade |
08:25:03 - 07-Apr-26 |
| Unknown* | 0 | €317.73 | SI Trade |
10:56:32 - 02-Apr-26 |
| Unknown* | 0 | €317.82 | SI Trade |
10:28:10 - 02-Apr-26 |
| Unknown* | 0 | €316.11 | SI Trade |
10:15:37 - 02-Apr-26 |
| Unknown* | 0 | €315.99 | SI Trade |
10:05:23 - 02-Apr-26 |
| Unknown* | 0 | €311.36 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 0 | €317.79 | SI Trade |
15:23:08 - 01-Apr-26 |
| Unknown* | 0 | €319.19 | SI Trade |
15:09:38 - 01-Apr-26 |
| Unknown* | 0 | €319.66 | SI Trade |
13:12:11 - 01-Apr-26 |
| Unknown* | 0 | €318.25 | SI Trade |
12:44:14 - 01-Apr-26 |
| Unknown* | 0 | €319.63 | SI Trade |
12:31:07 - 01-Apr-26 |
| Sell* | 8 | €314.01 | SI Trade |
14:45:08 - 30-Mar-26 |
| Sell* | 27 | €314.20 | SI Trade |
14:37:50 - 30-Mar-26 |
| Sell* | 3 | €314.06 | SI Trade |
14:10:49 - 30-Mar-26 |
| Unknown* | 0 | €314.01 | SI Trade |
12:31:03 - 30-Mar-26 |
| Unknown* | 0 | €315.71 | SI Trade |
10:24:26 - 30-Mar-26 |
| Unknown* | 0 | €314.02 | SI Trade |
08:24:43 - 30-Mar-26 |
| Unknown* | 0 | €314.61 | SI Trade |
11:47:31 - 27-Mar-26 |
| Unknown* | 0 | €315.31 | SI Trade |
11:31:41 - 27-Mar-26 |
| Sell* | 15 | €317.53 | SI Trade |
15:05:27 - 26-Mar-26 |
| Sell* | 10 | €317.63 | SI Trade |
15:05:09 - 26-Mar-26 |
| Unknown* | 0 | €318.69 | SI Trade |
08:05:58 - 25-Mar-26 |
| Sell* | 1,155 | €317.76 | SI Trade |
16:38:48 - 24-Mar-26 |
| Unknown* | 0 | €316.45 | SI Trade |
15:23:34 - 24-Mar-26 |
| Unknown* | 0 | €316.58 | SI Trade |
10:53:23 - 24-Mar-26 |
| Unknown* | 0 | €317.96 | SI Trade |
08:39:15 - 24-Mar-26 |
| Unknown* | 0 | €316.73 | SI Trade |
08:33:27 - 24-Mar-26 |
| Unknown* | 0 | €317.83 | SI Trade |
08:24:52 - 24-Mar-26 |
| Unknown* | 2,173 | €316.3998 | SI Trade |
16:50:15 - 23-Mar-26 |
| Unknown* | 0 | €316.75 | SI Trade |
15:12:01 - 23-Mar-26 |
| Buy* | 1 | €316.75 | SI Trade |
15:12:01 - 23-Mar-26 |
| Buy* | 2 | €317.18 | SI Trade |
14:58:47 - 23-Mar-26 |
| Sell* | 52 | €314.46 | SI Trade |
13:34:39 - 23-Mar-26 |
| Sell* | 3 | €312.77 | SI Trade |
09:23:31 - 23-Mar-26 |
| Unknown* | 0 | €314.55 | SI Trade |
09:14:05 - 23-Mar-26 |
| Unknown* | 2,173 | €315.7716 | SI Trade |
10:00:55 - 20-Mar-26 |
| Unknown* | -2,173 | €0.00 | SI Trade Correction |
10:00:55 - 20-Mar-26 |
| Unknown* | 0 | €317.79 | SI Trade |
15:49:31 - 19-Mar-26 |
| Unknown* | 0 | €319.02 | SI Trade |
15:45:51 - 19-Mar-26 |
| Unknown* | 0 | €316.10 | SI Trade |
15:40:13 - 19-Mar-26 |
| Unknown* | 0 | €319.50 | SI Trade |
10:57:52 - 17-Mar-26 |
| Unknown* | 0 | €319.05 | SI Trade |
16:06:36 - 13-Mar-26 |
| Buy* | 2 | €320.60 | SI Trade |
13:39:46 - 13-Mar-26 |
| Sell* | 7 | €321.36 | SI Trade |
13:38:57 - 12-Mar-26 |
| Sell* | 14 | €320.62 | SI Trade |
13:34:09 - 12-Mar-26 |
| Sell* | 15 | €321.89 | SI Trade |
09:22:23 - 12-Mar-26 |
| Sell* | 14 | €324.41 | SI Trade |
08:08:52 - 11-Mar-26 |
| Unknown* | 0 | €324.40 | SI Trade |
08:04:56 - 11-Mar-26 |
| Unknown* | 148 | €324.358 | OTC Trade |
14:59:38 - 10-Mar-26 |
| Sell* | 44 | €323.56 | SI Trade |
13:32:34 - 10-Mar-26 |
| Sell* | 7 | €323.78 | SI Trade |
13:28:14 - 10-Mar-26 |
| Buy* | 1 | €325.12 | SI Trade |
09:11:15 - 06-Mar-26 |
| Unknown* | 0 | €325.07 | SI Trade |
15:28:13 - 05-Mar-26 |
| Unknown* | 0 | €325.05 | SI Trade |
10:07:41 - 05-Mar-26 |
| Buy* | 1 | €326.23 | SI Trade |
15:03:37 - 04-Mar-26 |
| Unknown* | 1 | €326.23 | OTC Trade |
15:03:37 - 04-Mar-26 |
| Buy* | 1 | €325.73 | SI Trade |
11:13:43 - 04-Mar-26 |
| Unknown* | 0 | €324.28 | SI Trade |
08:04:46 - 04-Mar-26 |