| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €314.68 | SI Trade |
14:44:56 - 28-Sep-26 |
| Sell* | 10 | €314.96 | SI Trade |
12:51:17 - 28-Sep-26 |
| Unknown* | 0 | €316.44 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €316.44 | SI Trade |
08:05:02 - 28-Sep-26 |
| Sell* | 1 | €317.05 | SI Trade |
08:04:04 - 25-Sep-26 |
| Unknown* | 0 | €321.41 | SI Trade |
08:04:04 - 25-Sep-26 |
| Sell* | 2 | €320.09 | SI Trade |
15:24:48 - 23-Sep-26 |
| Sell* | 21 | €321.02 | SI Trade |
14:49:05 - 23-Sep-26 |
| Sell* | 11 | €322.35 | SI Trade |
10:56:48 - 23-Sep-26 |
| Buy* | 21 | €322.90 | SI Trade |
13:15:33 - 22-Sep-26 |
| Unknown* | 0 | €323.24 | SI Trade |
08:30:23 - 21-Sep-26 |
| Buy* | 8 | €321.90 | SI Trade |
14:54:10 - 16-Sep-26 |
| Buy* | 5 | €321.03 | SI Trade |
14:48:00 - 16-Sep-26 |
| Buy* | 1 | €320.95 | SI Trade |
14:39:28 - 16-Sep-26 |
| Unknown* | 1 | €320.95 | OTC Trade |
14:39:28 - 16-Sep-26 |
| Unknown* | 0 | €321.18 | SI Trade |
09:14:24 - 16-Sep-26 |
| Unknown* | 0 | €320.83 | SI Trade |
08:55:03 - 16-Sep-26 |
| Unknown* | 0 | €320.98 | SI Trade |
11:02:03 - 15-Sep-26 |
| Unknown* | 0 | €320.01 | SI Trade |
10:51:29 - 15-Sep-26 |
| Unknown* | 0 | €319.60 | SI Trade |
08:05:04 - 15-Sep-26 |
| Sell* | 8 | €320.90 | SI Trade |
08:55:30 - 14-Sep-26 |
| Unknown* | 0 | €324.54 | SI Trade |
12:47:01 - 10-Sep-26 |
| Unknown* | 0 | €323.54 | SI Trade |
11:15:20 - 10-Sep-26 |
| Unknown* | 0 | €323.54 | SI Trade |
11:00:27 - 10-Sep-26 |
| Unknown* | 0 | €327.06 | SI Trade |
08:04:12 - 10-Sep-26 |
| Sell* | 6 | €324.32 | SI Trade |
16:24:46 - 09-Sep-26 |
| Unknown* | 0 | €325.85 | SI Trade |
13:02:36 - 08-Sep-26 |
| Unknown* | 0 | €325.43 | SI Trade |
16:23:02 - 07-Sep-26 |
| Unknown* | 0 | €326.27 | SI Trade |
08:04:48 - 07-Sep-26 |
| Buy* | 264 | €325.85 | SI Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | €325.13 | SI Trade |
14:56:47 - 03-Sep-26 |
| Unknown* | 0 | €325.41 | SI Trade |
08:04:45 - 03-Sep-26 |
| Unknown* | 23 | €325.3323 | SI Trade |
15:53:35 - 02-Sep-26 |
| Buy* | 1 | €324.84 | SI Trade |
15:53:26 - 02-Sep-26 |
| Sell* | 11 | €324.82 | SI Trade |
15:43:48 - 01-Sep-26 |
| Unknown* | 0 | €324.00 | SI Trade |
15:20:46 - 01-Sep-26 |
| Buy* | 1 | €325.33 | SI Trade |
10:41:38 - 01-Sep-26 |
| Unknown* | 0 | €325.72 | SI Trade |
09:05:30 - 01-Sep-26 |
| Unknown* | 0 | €325.52 | SI Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 0 | €326.05 | SI Trade |
12:15:38 - 28-Aug-26 |
| Buy* | 1 | €326.65 | SI Trade |
11:53:30 - 28-Aug-26 |
| Unknown* | 0 | €325.59 | SI Trade |
11:01:56 - 28-Aug-26 |
| Unknown* | 0 | €325.67 | SI Trade |
08:21:57 - 28-Aug-26 |
| Unknown* | 0 | €325.34 | SI Trade |
12:09:38 - 27-Aug-26 |
| Unknown* | 0 | €325.34 | SI Trade |
12:09:38 - 27-Aug-26 |
| Unknown* | 0 | €327.00 | SI Trade |
09:00:22 - 27-Aug-26 |
| Unknown* | 0 | €323.56 | SI Trade |
08:10:30 - 27-Aug-26 |
| Unknown* | 0 | €323.56 | SI Trade |
08:10:30 - 27-Aug-26 |
| Unknown* | 0 | €325.61 | SI Trade |
15:18:00 - 26-Aug-26 |
| Unknown* | 0 | €326.00 | SI Trade |
09:52:45 - 26-Aug-26 |
| Unknown* | 0 | €326.65 | SI Trade |
09:01:37 - 26-Aug-26 |
| Unknown* | 0 | €328.38 | SI Trade |
08:05:14 - 26-Aug-26 |
| Unknown* | 0 | €325.94 | SI Trade |
16:23:28 - 25-Aug-26 |
| Buy* | 9 | €326.42 | SI Trade |
15:57:07 - 25-Aug-26 |
| Unknown* | 0 | €326.34 | SI Trade |
15:07:32 - 25-Aug-26 |
| Unknown* | 0 | €325.34 | SI Trade |
13:22:52 - 25-Aug-26 |
| Unknown* | 0 | €324.52 | SI Trade |
08:36:02 - 25-Aug-26 |
| Unknown* | 0 | €324.67 | SI Trade |
12:41:29 - 24-Aug-26 |
| Unknown* | 0 | €324.61 | SI Trade |
08:41:36 - 24-Aug-26 |
| Buy* | 2 | €325.28 | SI Trade |
15:58:05 - 21-Aug-26 |
| Buy* | 24 | €325.57 | SI Trade |
10:59:32 - 21-Aug-26 |
| Unknown* | 0 | €325.31 | SI Trade |
16:10:21 - 20-Aug-26 |
| Unknown* | 0 | €324.88 | SI Trade |
13:34:46 - 20-Aug-26 |
| Unknown* | 0 | €324.26 | SI Trade |
13:25:40 - 20-Aug-26 |
| Sell* | 3 | €324.42 | SI Trade |
13:10:01 - 20-Aug-26 |
| Buy* | 4 | €326.19 | SI Trade |
15:53:18 - 19-Aug-26 |
| Buy* | 8 | €325.66 | SI Trade |
15:52:52 - 19-Aug-26 |
| Buy* | 4 | €325.75 | SI Trade |
15:41:13 - 19-Aug-26 |
| Unknown* | 0 | €325.03 | SI Trade |
12:52:32 - 19-Aug-26 |
| Buy* | 3 | €324.78 | SI Trade |
15:48:25 - 18-Aug-26 |
| Sell* | 2 | €325.69 | SI Trade |
16:02:45 - 17-Aug-26 |
| Unknown* | 0 | €325.58 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 0 | €326.70 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 0 | €327.12 | SI Trade |
13:08:11 - 14-Aug-26 |
| Unknown* | 0 | €327.00 | SI Trade |
11:54:44 - 14-Aug-26 |
| Sell* | 45 | €324.85 | SI Trade |
13:32:47 - 12-Aug-26 |
| Unknown* | 0 | €325.92 | SI Trade |
08:54:41 - 12-Aug-26 |
| Unknown* | 0 | €329.43 | SI Trade |
08:01:47 - 12-Aug-26 |
| Buy* | 66 | €327.03 | SI Trade |
08:48:09 - 10-Aug-26 |
| Unknown* | 0 | €324.51 | SI Trade |
11:11:01 - 07-Aug-26 |
| Sell* | 5 | €326.89 | SI Trade |
15:58:25 - 05-Aug-26 |
| Unknown* | 5 | €326.89 | OTC Trade |
15:58:25 - 05-Aug-26 |
| Sell* | 6 | €326.95 | SI Trade |
15:44:26 - 05-Aug-26 |
| Unknown* | 0 | €327.18 | SI Trade |
15:09:15 - 05-Aug-26 |
| Unknown* | 0 | €327.11 | SI Trade |
13:06:38 - 05-Aug-26 |
| Unknown* | 0 | €328.21 | SI Trade |
08:04:56 - 05-Aug-26 |
| Buy* | 16 | €325.57 | SI Trade |
15:19:37 - 04-Aug-26 |
| Buy* | 2 | €325.57 | SI Trade |
15:19:33 - 04-Aug-26 |
| Buy* | 2 | €325.55 | SI Trade |
15:19:32 - 04-Aug-26 |
| Buy* | 2 | €325.53 | SI Trade |
15:19:31 - 04-Aug-26 |
| Buy* | 2 | €325.51 | SI Trade |
15:19:31 - 04-Aug-26 |
| Buy* | 2 | €325.50 | SI Trade |
15:19:30 - 04-Aug-26 |
| Unknown* | 0 | €325.50 | SI Trade |
08:05:08 - 04-Aug-26 |
| Buy* | 13 | €324.89 | SI Trade |
16:11:33 - 03-Aug-26 |
| Unknown* | 500 | €324.1438 | OTC Trade |
12:42:20 - 31-Jul-26 |
| Unknown* | 0 | €325.29 | SI Trade |
14:31:34 - 28-Jul-26 |
| Buy* | 1 | €324.96 | SI Trade |
13:04:20 - 28-Jul-26 |
| Unknown* | 0 | €324.31 | SI Trade |
11:33:53 - 28-Jul-26 |
| Unknown* | 0 | €325.54 | SI Trade |
09:03:02 - 27-Jul-26 |
| Unknown* | 0 | €326.22 | SI Trade |
08:05:13 - 27-Jul-26 |
| Unknown* | 0 | €323.99 | SI Trade |
13:42:31 - 23-Jul-26 |
| Unknown* | 0 | €325.50 | SI Trade |
12:19:30 - 22-Jul-26 |
| Unknown* | 0 | €325.51 | SI Trade |
14:48:17 - 21-Jul-26 |
| Unknown* | 0 | €326.28 | SI Trade |
14:41:38 - 21-Jul-26 |
| Unknown* | 0 | €327.11 | SI Trade |
08:08:40 - 20-Jul-26 |
| Buy* | 1 | €327.07 | SI Trade |
08:08:35 - 20-Jul-26 |
| Buy* | 1 | €327.07 | SI Trade |
08:08:30 - 20-Jul-26 |
| Buy* | 1 | €327.09 | SI Trade |
08:08:29 - 20-Jul-26 |
| Buy* | 1 | €327.07 | SI Trade |
08:08:24 - 20-Jul-26 |
| Unknown* | 0 | €327.11 | SI Trade |
08:08:18 - 20-Jul-26 |
| Buy* | 4 | €326.40 | SI Trade |
10:41:04 - 17-Jul-26 |
| Unknown* | 0 | €327.90 | SI Trade |
08:04:53 - 16-Jul-26 |
| Buy* | 1 | €327.30 | SI Trade |
14:59:34 - 15-Jul-26 |
| Unknown* | 1 | €327.30 | OTC Trade |
14:59:34 - 15-Jul-26 |
| Buy* | 1 | €327.15 | SI Trade |
14:13:54 - 15-Jul-26 |
| Unknown* | 0 | €326.42 | SI Trade |
13:30:04 - 14-Jul-26 |
| Unknown* | 0 | €327.84 | SI Trade |
08:04:50 - 14-Jul-26 |
| Unknown* | 0 | €328.04 | SI Trade |
08:04:50 - 14-Jul-26 |
| Unknown* | 0 | €327.64 | SI Trade |
15:09:35 - 13-Jul-26 |
| Unknown* | 0 | €326.01 | SI Trade |
08:05:13 - 13-Jul-26 |
| Unknown* | 0 | €326.73 | SI Trade |
12:20:06 - 08-Jul-26 |
| Unknown* | 0 | €325.83 | SI Trade |
12:02:13 - 08-Jul-26 |
| Unknown* | 0 | €327.05 | SI Trade |
12:01:44 - 08-Jul-26 |
| Unknown* | 0 | €326.15 | SI Trade |
11:45:37 - 08-Jul-26 |
| Sell* | 15 | €326.96 | SI Trade |
15:57:45 - 07-Jul-26 |
| Unknown* | 0 | €328.61 | SI Trade |
14:01:24 - 07-Jul-26 |
| Unknown* | 0 | €328.68 | SI Trade |
11:47:22 - 07-Jul-26 |
| Unknown* | 0 | €327.88 | SI Trade |
11:35:35 - 07-Jul-26 |
| Unknown* | 0 | €327.88 | SI Trade |
11:34:11 - 07-Jul-26 |
| Unknown* | 0 | €328.84 | SI Trade |
15:03:54 - 06-Jul-26 |
| Buy* | 1 | €328.85 | SI Trade |
15:03:53 - 06-Jul-26 |
| Buy* | 1 | €328.71 | SI Trade |
15:03:42 - 06-Jul-26 |
| Unknown* | 0 | €327.60 | SI Trade |
10:42:05 - 06-Jul-26 |
| Unknown* | 0 | €327.34 | SI Trade |
08:04:47 - 06-Jul-26 |
| Sell* | 7 | €327.34 | SI Trade |
08:04:47 - 06-Jul-26 |
| Unknown* | 0 | €328.29 | SI Trade |
16:15:42 - 03-Jul-26 |
| Unknown* | 0 | €329.00 | SI Trade |
16:03:35 - 01-Jul-26 |
| Unknown* | 0 | €327.97 | SI Trade |
15:55:27 - 01-Jul-26 |
| Buy* | 23 | €327.97 | SI Trade |
15:41:16 - 01-Jul-26 |
| Unknown* | 0 | €328.54 | SI Trade |
11:30:02 - 01-Jul-26 |
| Unknown* | 0 | €330.17 | SI Trade |
08:04:45 - 01-Jul-26 |
| Sell* | 1 | €329.06 | SI Trade |
16:23:00 - 30-Jun-26 |
| Unknown* | 0 | €329.06 | SI Trade |
16:23:00 - 30-Jun-26 |
| Unknown* | 0 | €329.73 | SI Trade |
15:16:33 - 30-Jun-26 |
| Unknown* | 0 | €329.88 | SI Trade |
11:08:01 - 30-Jun-26 |
| Unknown* | 0 | €329.54 | SI Trade |
09:50:43 - 30-Jun-26 |
| Buy* | 1 | €329.54 | SI Trade |
09:50:42 - 30-Jun-26 |
| Unknown* | 0 | €329.54 | SI Trade |
09:50:42 - 30-Jun-26 |
| Sell* | 48 | €329.07 | SI Trade |
08:58:41 - 30-Jun-26 |
| Unknown* | 0 | €327.82 | SI Trade |
08:17:29 - 29-Jun-26 |
| Unknown* | 0 | €329.31 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 32 | €328.6117 | OTC Trade |
13:22:55 - 25-Jun-26 |
| Unknown* | 0 | €328.26 | SI Trade |
08:31:59 - 24-Jun-26 |
| Buy* | 1 | €328.27 | SI Trade |
08:31:23 - 24-Jun-26 |
| Buy* | 1 | €328.27 | SI Trade |
08:30:40 - 24-Jun-26 |
| Unknown* | 0 | €328.27 | SI Trade |
08:30:40 - 24-Jun-26 |
| Unknown* | 0 | €328.40 | SI Trade |
12:45:09 - 23-Jun-26 |
| Unknown* | 0 | €329.20 | SI Trade |
09:04:13 - 23-Jun-26 |
| Buy* | 1 | €329.38 | SI Trade |
09:04:13 - 23-Jun-26 |
| Buy* | 1 | €329.42 | SI Trade |
09:04:13 - 23-Jun-26 |
| Unknown* | 0 | €329.67 | SI Trade |
09:04:12 - 23-Jun-26 |
| Buy* | 80 | €330.07 | SI Trade |
08:04:52 - 23-Jun-26 |
| Unknown* | 80 | €330.07 | OTC Trade |
08:04:52 - 23-Jun-26 |
| Unknown* | 0 | €329.08 | SI Trade |
12:15:03 - 22-Jun-26 |
| Buy* | 1 | €329.07 | SI Trade |
12:14:32 - 22-Jun-26 |
| Buy* | 1 | €329.08 | SI Trade |
12:14:02 - 22-Jun-26 |
| Buy* | 1 | €329.08 | SI Trade |
12:14:02 - 22-Jun-26 |
| Buy* | 1 | €329.09 | SI Trade |
12:14:02 - 22-Jun-26 |
| Sell* | 22 | €328.52 | SI Trade |
12:00:16 - 22-Jun-26 |
| Sell* | 8 | €328.51 | SI Trade |
11:59:34 - 22-Jun-26 |
| Sell* | 45 | €328.86 | SI Trade |
08:15:22 - 22-Jun-26 |
| Unknown* | 45 | €328.86 | OTC Trade |
08:15:22 - 22-Jun-26 |
| Sell* | 10 | €328.86 | SI Trade |
15:49:09 - 19-Jun-26 |
| Unknown* | 85 | €328.27 | OTC Trade |
12:55:20 - 19-Jun-26 |
| Sell* | 85 | €328.27 | SI Trade |
12:55:20 - 19-Jun-26 |
| Sell* | 14 | €328.27 | SI Trade |
12:55:20 - 19-Jun-26 |
| Unknown* | 14 | €328.27 | OTC Trade |
12:55:20 - 19-Jun-26 |
| Unknown* | 0 | €329.92 | SI Trade |
10:47:59 - 17-Jun-26 |
| Unknown* | 0 | €329.35 | SI Trade |
08:30:02 - 17-Jun-26 |
| Sell* | 1 | €329.99 | SI Trade |
13:01:06 - 15-Jun-26 |
| Unknown* | 0 | €329.42 | SI Trade |
08:05:12 - 15-Jun-26 |
| Sell* | 1 | €326.90 | SI Trade |
08:05:11 - 15-Jun-26 |
| Sell* | 44 | €324.95 | SI Trade |
12:07:03 - 10-Jun-26 |
| Unknown* | 0 | €326.36 | SI Trade |
15:51:03 - 08-Jun-26 |
| Unknown* | 0 | €325.93 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €328.32 | SI Trade |
08:05:08 - 05-Jun-26 |
| Unknown* | 0 | €330.55 | SI Trade |
08:04:28 - 02-Jun-26 |
| Unknown* | 0 | €328.48 | SI Trade |
08:05:04 - 01-Jun-26 |
| Unknown* | 0 | €326.79 | SI Trade |
15:09:58 - 29-May-26 |
| Unknown* | 0 | €325.48 | SI Trade |
13:07:30 - 29-May-26 |
| Unknown* | 0 | €327.23 | SI Trade |
12:56:42 - 29-May-26 |
| Unknown* | 0 | €327.00 | SI Trade |
08:25:10 - 29-May-26 |
| Unknown* | 0 | €325.57 | SI Trade |
10:48:13 - 28-May-26 |
| Sell* | 11 | €324.61 | SI Trade |
12:29:00 - 27-May-26 |
| Unknown* | 0 | €323.75 | SI Trade |
10:11:14 - 26-May-26 |
| Unknown* | 0 | €324.07 | SI Trade |
09:45:44 - 15-May-26 |
| Unknown* | 0 | €326.46 | SI Trade |
15:10:11 - 14-May-26 |
| Unknown* | 0 | €324.01 | SI Trade |
16:15:54 - 13-May-26 |
| Sell* | 28 | €325.23 | SI Trade |
12:20:37 - 13-May-26 |
| Sell* | 28 | €324.93 | SI Trade |
15:56:30 - 12-May-26 |