| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 96.50 | SI Trade Negotiated Trade |
17:13:31 - 19-Sep-25 |
| Unknown* | 263 | 97.79011 | SI Trade Negotiated Trade |
17:13:01 - 19-Sep-25 |
| Sell* | 1,164 | 96.50 | SI Trade |
15:07:03 - 19-Sep-25 |
| Sell* | 2,893 | 96.40 | SI Trade |
14:59:25 - 19-Sep-25 |
| Sell* | 61 | 96.60 | SI Trade |
13:44:12 - 19-Sep-25 |
| Sell* | 40 | 96.80 | SI Trade |
12:39:44 - 19-Sep-25 |
| Sell* | 51 | 97.15 | SI Trade |
11:19:59 - 19-Sep-25 |
| Buy* | 51 | 97.70 | SI Trade |
10:31:56 - 19-Sep-25 |
| Buy* | 51 | 97.65 | SI Trade |
09:53:18 - 19-Sep-25 |
| Buy* | 658 | 98.50 | SI Trade |
08:45:37 - 19-Sep-25 |
| Unknown* | 130 | 97.30 | SI Trade Negotiated Trade |
17:14:01 - 18-Sep-25 |
| Unknown* | 80 | 96.70 | SI Trade Negotiated Trade |
17:13:46 - 18-Sep-25 |
| Unknown* | 109 | 97.40 | SI Trade |
15:10:06 - 18-Sep-25 |
| Buy* | 295 | 97.50 | SI Trade |
15:01:34 - 18-Sep-25 |
| Buy* | 3,013 | 97.00 | SI Trade |
14:37:57 - 18-Sep-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 1 | 96.90 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Buy* | 8,000 | 96.70 | SI Trade |
12:25:00 - 18-Sep-25 |
| Buy* | 180 | 96.35 | SI Trade |
08:30:00 - 18-Sep-25 |
| Unknown* | 0 | 96.70 | OTC Trade |
08:06:01 - 18-Sep-25 |
| Unknown* | 77 | 96.89909 | SI Trade Negotiated Trade |
17:09:05 - 17-Sep-25 |
| Buy* | 25 | 96.80 | SI Trade |
15:18:29 - 17-Sep-25 |
| Buy* | 2 | 96.80 | SI Trade |
15:18:18 - 17-Sep-25 |
| Buy* | 12 | 96.80 | SI Trade |
14:58:45 - 17-Sep-25 |
| Buy* | 107 | 96.80 | SI Trade |
14:56:26 - 17-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
13:24:46 - 17-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
13:24:43 - 17-Sep-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
12:42:31 - 17-Sep-25 |
| Buy* | 45 | 96.50 | SI Trade |
12:17:50 - 17-Sep-25 |
| Unknown* | 25 | 96.60 | OTC Trade |
12:10:04 - 17-Sep-25 |
| Buy* | 1 | 96.45 | SI Trade |
12:01:10 - 17-Sep-25 |
| Unknown* | 0 | 96.40 | OTC Trade |
11:15:13 - 17-Sep-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
10:59:31 - 17-Sep-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
10:27:31 - 17-Sep-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:47:31 - 17-Sep-25 |
| Unknown* | 0 | 96.10 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 167 | 96.30 | SI Trade Negotiated Trade |
17:13:24 - 16-Sep-25 |
| Unknown* | 2 | 96.29904 | SI Trade Negotiated Trade |
17:13:09 - 16-Sep-25 |
| Unknown* | 190 | 96.15358 | SI Trade Negotiated Trade |
17:04:05 - 16-Sep-25 |
| Sell* | 8 | 96.30 | SI Trade |
15:18:25 - 16-Sep-25 |
| Sell* | 7 | 96.50 | SI Trade |
14:58:52 - 16-Sep-25 |
| Sell* | 9 | 96.50 | SI Trade |
14:52:50 - 16-Sep-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
14:51:22 - 16-Sep-25 |
| Sell* | 1,177 | 96.15 | SI Trade |
14:47:05 - 16-Sep-25 |
| Unknown* | 1,177 | 96.15 | OTC Trade |
14:47:05 - 16-Sep-25 |
| Sell* | 500 | 96.10 | SI Trade |
13:49:00 - 16-Sep-25 |
| Sell* | 200 | 96.20 | SI Trade |
13:41:01 - 16-Sep-25 |
| Sell* | 2 | 96.30 | SI Trade |
13:16:16 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:15:20 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:15:20 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:57 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:46 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:45 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:39 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:33 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:32 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Unknown* | 10 | 96.10 | OTC Trade |
11:31:46 - 16-Sep-25 |
| Sell* | 100 | 96.10 | SI Trade |
11:19:20 - 16-Sep-25 |
| Unknown* | 0 | 96.00 | OTC Trade |
11:05:31 - 16-Sep-25 |
| Unknown* | 0 | 96.30 | OTC Trade |
10:57:49 - 16-Sep-25 |
| Unknown* | 0 | 96.00 | OTC Trade |
10:45:22 - 16-Sep-25 |
| Unknown* | 0 | 96.00 | OTC Trade |
10:45:22 - 16-Sep-25 |
| Unknown* | 0 | 96.00 | OTC Trade |
10:45:22 - 16-Sep-25 |
| Unknown* | 10 | 96.40 | OTC Trade |
09:11:10 - 16-Sep-25 |
| Buy* | 71 | 97.15 | SI Trade |
08:38:56 - 16-Sep-25 |
| Sell* | 208 | 96.45 | SI Trade |
08:30:00 - 16-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 1 | 97.10 | OTC Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 913 | 97.1264 | SI Trade Negotiated Trade |
17:13:13 - 15-Sep-25 |
| Unknown* | 943 | 96.10372 | SI Trade Negotiated Trade |
17:05:14 - 15-Sep-25 |
| Buy* | 50 | 97.20 | SI Trade |
15:16:29 - 15-Sep-25 |
| Buy* | 249 | 97.35 | SI Trade |
14:57:00 - 15-Sep-25 |
| Buy* | 3 | 97.20 | SI Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 3 | 97.00 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 2 | 97.00 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 3 | 97.00 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 1 | 97.00 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 12 | 97.00 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 3 | 97.00 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 2 | 97.00 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Buy* | 12 | 97.00 | SI Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 4 | 97.00 | OTC Trade |
14:07:00 - 15-Sep-25 |
| Unknown* | 2 | 97.00 | OTC Trade |
14:07:00 - 15-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
13:15:26 - 15-Sep-25 |
| Unknown* | 0 | 97.10 | OTC Trade |
13:15:26 - 15-Sep-25 |
| Buy* | 2,244 | 97.20 | SI Trade |
12:44:11 - 15-Sep-25 |
| Buy* | 1 | 96.60 | SI Trade |
11:30:39 - 15-Sep-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
11:06:38 - 15-Sep-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
11:06:38 - 15-Sep-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
11:06:38 - 15-Sep-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
11:06:37 - 15-Sep-25 |
| Buy* | 4,700 | 96.00 | SI Trade |
09:18:53 - 15-Sep-25 |
| Buy* | 222 | 95.50 | SI Trade |
09:13:52 - 15-Sep-25 |
| Buy* | 173 | 95.50 | SI Trade |
09:13:49 - 15-Sep-25 |
| Buy* | 638 | 95.50 | SI Trade |
09:13:14 - 15-Sep-25 |
| Buy* | 26 | 96.50 | SI Trade |
08:30:47 - 15-Sep-25 |
| Buy* | 124 | 96.30 | SI Trade |
08:30:31 - 15-Sep-25 |
| Buy* | 124 | 96.30 | SI Trade |
08:29:33 - 15-Sep-25 |
| Buy* | 83 | 96.30 | SI Trade |
08:28:23 - 15-Sep-25 |
| Buy* | 155 | 96.30 | SI Trade |
08:26:14 - 15-Sep-25 |
| Buy* | 267 | 96.00 | SI Trade |
08:26:12 - 15-Sep-25 |
| Unknown* | 0 | 96.00 | OTC Trade |
08:21:23 - 15-Sep-25 |
| Unknown* | 0 | 95.70 | OTC Trade |
08:21:21 - 15-Sep-25 |
| Unknown* | 0 | 95.70 | OTC Trade |
08:21:17 - 15-Sep-25 |
| Unknown* | 0 | 95.60 | OTC Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 95.40 | OTC Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | 95.40 | OTC Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | 95.40 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | 95.40 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 1,374 | 94.85692 | SI Trade Negotiated Trade |
17:04:59 - 12-Sep-25 |
| Unknown* | 612 | 94.96631 | SI Trade Negotiated Trade |
17:03:07 - 12-Sep-25 |
| Sell* | 40 | 94.90 | SI Trade |
15:05:27 - 12-Sep-25 |
| Unknown* | 0 | 94.60 | OTC Trade |
14:51:24 - 12-Sep-25 |
| Sell* | 121 | 94.60 | SI Trade |
14:45:34 - 12-Sep-25 |
| Sell* | 122 | 94.70 | SI Trade |
12:49:16 - 12-Sep-25 |
| Unknown* | 0 | 95.00 | OTC Trade |
12:15:10 - 12-Sep-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
10:45:21 - 12-Sep-25 |
| Unknown* | 0 | 94.80 | OTC Trade |
09:45:31 - 12-Sep-25 |
| Sell* | 11,184 | 95.00 | SI Trade |
09:25:16 - 12-Sep-25 |
| Sell* | 11,184 | 95.00 | SI Trade |
09:25:16 - 12-Sep-25 |
| Sell* | 139 | 95.00 | SI Trade |
08:31:32 - 12-Sep-25 |
| Sell* | 139 | 95.00 | SI Trade |
08:31:32 - 12-Sep-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
08:20:47 - 12-Sep-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Unknown* | 478 | 95.40 | SI Trade Negotiated Trade |
17:13:38 - 11-Sep-25 |
| Unknown* | 553 | 94.976 | SI Trade Negotiated Trade |
17:10:53 - 11-Sep-25 |
| Buy* | 1 | 95.40 | SI Trade |
15:18:01 - 11-Sep-25 |
| Buy* | 5,760 | 95.50 | SI Trade |
15:05:39 - 11-Sep-25 |
| Buy* | 5,760 | 95.50 | SI Trade |
15:05:39 - 11-Sep-25 |
| Buy* | 1 | 95.50 | SI Trade |
14:53:06 - 11-Sep-25 |
| Unknown* | 0 | 95.60 | OTC Trade |
14:53:03 - 11-Sep-25 |
| Unknown* | 0 | 95.60 | OTC Trade |
14:52:59 - 11-Sep-25 |
| Unknown* | 0 | 95.60 | OTC Trade |
14:52:30 - 11-Sep-25 |
| Unknown* | 0 | 95.60 | OTC Trade |
14:51:27 - 11-Sep-25 |
| Unknown* | 0 | 95.60 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 0 | 95.00 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | 95.00 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 540 | 94.83269 | Currency Conversion Negotiated Trade |
14:24:53 - 11-Sep-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
13:47:52 - 11-Sep-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
13:19:41 - 11-Sep-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
13:18:21 - 11-Sep-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
13:17:48 - 11-Sep-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
13:15:08 - 11-Sep-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
13:15:02 - 11-Sep-25 |
| Unknown* | 0 | 94.80 | OTC Trade |
13:03:26 - 11-Sep-25 |
| Unknown* | 0 | 94.60 | OTC Trade |
13:03:20 - 11-Sep-25 |
| Unknown* | 0 | 94.60 | OTC Trade |
13:02:16 - 11-Sep-25 |
| Unknown* | 0 | 94.80 | OTC Trade |
13:02:13 - 11-Sep-25 |
| Unknown* | 0 | 94.80 | OTC Trade |
13:01:49 - 11-Sep-25 |
| Unknown* | 0 | 94.80 | OTC Trade |
13:00:42 - 11-Sep-25 |
| Unknown* | 0 | 94.60 | OTC Trade |
13:00:14 - 11-Sep-25 |
| Sell* | 118 | 94.60 | SI Trade |
11:54:02 - 11-Sep-25 |
| Buy* | 122 | 94.50 | SI Trade |
08:07:38 - 11-Sep-25 |
| Unknown* | 271 | 94.40 | SI Trade Negotiated Trade |
17:13:20 - 10-Sep-25 |
| Sell* | 1,050 | 94.00 | SI Trade |
15:18:11 - 10-Sep-25 |
| Sell* | 20 | 93.80 | SI Trade |
15:15:15 - 10-Sep-25 |
| Sell* | 166 | 94.00 | SI Trade |
15:03:46 - 10-Sep-25 |
| Unknown* | 20 | 94.10 | OTC Trade |
14:52:17 - 10-Sep-25 |
| Sell* | 194 | 94.30 | SI Trade |
14:30:53 - 10-Sep-25 |
| Sell* | 759 | 94.20 | SI Trade |
14:28:26 - 10-Sep-25 |
| Sell* | 759 | 94.20 | SI Trade |
14:28:25 - 10-Sep-25 |
| Sell* | 1,074 | 94.10 | SI Trade |
14:28:25 - 10-Sep-25 |
| Sell* | 1,498 | 94.10 | SI Trade |
14:28:25 - 10-Sep-25 |
| Unknown* | 0 | 94.20 | OTC Trade |
11:06:47 - 10-Sep-25 |
| Buy* | 1 | 94.20 | SI Trade |
10:46:21 - 10-Sep-25 |
| Unknown* | 0 | 94.20 | OTC Trade |
10:45:17 - 10-Sep-25 |
| Buy* | 6,116 | 93.90 | SI Trade |
09:23:25 - 10-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 1 | 93.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:37:51 - 10-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:37:51 - 10-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:37:51 - 10-Sep-25 |