Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austevoll Seafo (0DNW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 589 93.45093 SI Trade
Negotiated Trade
 17:25:30 - 06-Feb-26
Unknown* 189 93.39905 SI Trade
Negotiated Trade
 17:13:07 - 06-Feb-26
Sell* 681 93.30 SI Trade
 15:19:16 - 06-Feb-26
Sell* 901 93.30 SI Trade
 15:18:31 - 06-Feb-26
Unknown* 0 93.20 OTC Trade
 14:54:13 - 06-Feb-26
Unknown* 0 93.20 OTC Trade
 14:54:13 - 06-Feb-26
Sell* 89 93.20 SI Trade
 14:52:48 - 06-Feb-26
Unknown* 0 93.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 93.50 OTC Trade
 14:42:55 - 06-Feb-26
Sell* 78 93.20 SI Trade
 14:39:02 - 06-Feb-26
Unknown* 0 93.20 OTC Trade
 14:30:58 - 06-Feb-26
Sell* 1,348 93.25 SI Trade
 14:19:03 - 06-Feb-26
Sell* 1,308 93.25 SI Trade
 14:18:09 - 06-Feb-26
Sell* 4,044 93.25 SI Trade
 14:17:47 - 06-Feb-26
Sell* 1,348 93.25 SI Trade
 14:17:45 - 06-Feb-26
Sell* 87 93.20 SI Trade
 14:13:38 - 06-Feb-26
Sell* 259 93.20 SI Trade
 14:07:47 - 06-Feb-26
Sell* 431 93.20 SI Trade
 14:07:47 - 06-Feb-26
Sell* 506 93.25 SI Trade
 14:07:47 - 06-Feb-26
Unknown* 0 93.20 OTC Trade
 13:15:59 - 06-Feb-26
Unknown* 0 93.20 OTC Trade
 13:15:21 - 06-Feb-26
Unknown* 0 93.20 OTC Trade
 12:33:58 - 06-Feb-26
Sell* 39 93.20 SI Trade
 12:13:00 - 06-Feb-26
Sell* 9,603 93.35 SI Trade
 11:44:18 - 06-Feb-26
Unknown* 0 93.50 OTC Trade
 09:55:02 - 06-Feb-26
Sell* 3,369 93.40 SI Trade
 09:12:35 - 06-Feb-26
Unknown* 0 94.20 OTC Trade
 08:21:59 - 06-Feb-26
Unknown* 0 94.20 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 94.20 OTC Trade
 08:21:54 - 06-Feb-26
Unknown* 0 94.20 OTC Trade
 08:21:53 - 06-Feb-26
Unknown* 0 94.20 OTC Trade
 08:21:53 - 06-Feb-26
Unknown* 0 94.20 OTC Trade
 08:21:53 - 06-Feb-26
Unknown* 0 94.20 OTC Trade
 08:21:50 - 06-Feb-26
Unknown* 1,348 93.58123 SI Trade
Negotiated Trade
 17:13:04 - 05-Feb-26
Unknown* 142 93.47134 SI Trade
Negotiated Trade
 17:08:16 - 05-Feb-26
Buy* 10 93.40 SI Trade
 15:16:15 - 05-Feb-26
Buy* 100 93.40 SI Trade
 14:49:25 - 05-Feb-26
Unknown* 10 93.30 OTC Trade
 12:13:58 - 05-Feb-26
Unknown* 0 93.40 OTC Trade
 11:29:52 - 05-Feb-26
Unknown* 100 93.83842 SI Trade
Currency Conversion
 11:13:25 - 05-Feb-26
Buy* 172 93.65 SI Trade
 09:31:27 - 05-Feb-26
Unknown* 0 93.20 OTC Trade
 08:22:19 - 05-Feb-26
Unknown* 0 93.20 OTC Trade
 08:22:17 - 05-Feb-26
Unknown* 0 93.20 OTC Trade
 08:22:17 - 05-Feb-26
Unknown* 0 93.20 OTC Trade
 08:21:42 - 05-Feb-26
Unknown* 0 93.10 OTC Trade
 08:21:40 - 05-Feb-26
Unknown* 99 93.20 SI Trade
 08:18:36 - 05-Feb-26
Unknown* 0 93.60 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 0 93.60 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 0 93.60 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 93.60 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 93.60 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 93.60 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 93.60 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 831 92.60 SI Trade
Negotiated Trade
 17:12:56 - 04-Feb-26
Unknown* 1,197 92.35005 SI Trade
Negotiated Trade
 17:07:09 - 04-Feb-26
Unknown* 2,363 92.90 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Unknown* 29 92.90 SI Trade
 15:25:07 - 04-Feb-26
Buy* 3 93.10 SI Trade
 14:28:12 - 04-Feb-26
Unknown* 0 93.00 OTC Trade
 14:15:26 - 04-Feb-26
Buy* 442 92.80 SI Trade
 14:04:15 - 04-Feb-26
Buy* 442 92.80 SI Trade
 14:04:15 - 04-Feb-26
Buy* 431 92.80 SI Trade
 14:04:13 - 04-Feb-26
Buy* 431 92.80 SI Trade
 14:04:13 - 04-Feb-26
Buy* 340 92.55 SI Trade
 13:57:26 - 04-Feb-26
Buy* 340 92.55 SI Trade
 13:57:26 - 04-Feb-26
Buy* 69 92.55 SI Trade
 13:57:26 - 04-Feb-26
Buy* 4 92.50 SI Trade
 13:54:45 - 04-Feb-26
Buy* 1,200 92.50 SI Trade
 13:54:40 - 04-Feb-26
Buy* 168 92.50 SI Trade
 13:50:10 - 04-Feb-26
Unknown* 82 92.40 SI Trade
 13:49:18 - 04-Feb-26
Buy* 115 92.45 SI Trade
 13:48:41 - 04-Feb-26
Buy* 254 92.50 SI Trade
 13:45:40 - 04-Feb-26
Buy* 553 92.50 SI Trade
 13:45:35 - 04-Feb-26
Unknown* 0 92.60 OTC Trade
 12:55:36 - 04-Feb-26
Unknown* 0 92.20 OTC Trade
 11:45:14 - 04-Feb-26
Sell* 90 92.20 SI Trade
 11:27:30 - 04-Feb-26
Sell* 5 92.30 SI Trade
 11:22:55 - 04-Feb-26
Sell* 142 92.30 SI Trade
 11:21:51 - 04-Feb-26
Sell* 128 92.20 SI Trade
 11:15:10 - 04-Feb-26
Buy* 1 92.80 SI Trade
 10:17:32 - 04-Feb-26
Unknown* 178 92.40 SI Trade
 09:54:37 - 04-Feb-26
Unknown* 0 92.50 OTC Trade
 09:42:14 - 04-Feb-26
Buy* 154 92.45 SI Trade
 09:36:03 - 04-Feb-26
Buy* 34 92.70 SI Trade
 09:27:12 - 04-Feb-26
Unknown* 0 92.40 OTC Trade
 08:22:13 - 04-Feb-26
Unknown* 0 92.40 OTC Trade
 08:22:12 - 04-Feb-26
Unknown* 0 92.40 OTC Trade
 08:22:09 - 04-Feb-26
Unknown* 0 92.40 OTC Trade
 08:21:54 - 04-Feb-26
Unknown* 0 92.20 OTC Trade
 08:21:35 - 04-Feb-26
Unknown* 0 92.20 OTC Trade
 08:21:15 - 04-Feb-26
Sell* 16 92.30 SI Trade
 08:20:18 - 04-Feb-26
Unknown* 155 92.40 SI Trade
 08:12:53 - 04-Feb-26
Unknown* 155 92.40 SI Trade
 08:12:53 - 04-Feb-26
Unknown* 0 92.00 OTC Trade
 08:00:24 - 04-Feb-26
Unknown* 0 92.00 OTC Trade
 08:00:24 - 04-Feb-26
Unknown* 447 91.64767 SI Trade
Negotiated Trade
 17:14:43 - 03-Feb-26
Unknown* 0 93.00 OTC Trade
 14:52:21 - 03-Feb-26
Buy* 2,535 92.90 SI Trade
 14:50:09 - 03-Feb-26
Unknown* 0 92.90 OTC Trade
 14:44:57 - 03-Feb-26
Buy* 388 92.30 SI Trade
 14:32:49 - 03-Feb-26
Unknown* 0 92.20 OTC Trade
 13:26:57 - 03-Feb-26
Unknown* 0 92.40 OTC Trade
 13:26:32 - 03-Feb-26
Unknown* 0 91.10 OTC Trade
 08:21:44 - 03-Feb-26
Unknown* 330 90.85 SI Trade
Negotiated Trade
 17:12:52 - 02-Feb-26
Buy* 24 91.10 SI Trade
 15:19:51 - 02-Feb-26
Buy* 58 90.90 SI Trade
 15:01:18 - 02-Feb-26
Buy* 69 90.90 SI Trade
 14:59:20 - 02-Feb-26
Buy* 32 91.00 SI Trade
 14:50:03 - 02-Feb-26
Unknown* 0 91.20 OTC Trade
 14:30:25 - 02-Feb-26
Unknown* 0 90.60 OTC Trade
 12:17:56 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 12:12:37 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 12:12:36 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 12:12:36 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 12:12:34 - 02-Feb-26
Unknown* 1 90.80 OTC Trade
 12:12:32 - 02-Feb-26
Unknown* 1 90.80 OTC Trade
 12:12:31 - 02-Feb-26
Sell* 82 90.50 SI Trade
 10:49:49 - 02-Feb-26
Sell* 82 90.50 SI Trade
 10:49:49 - 02-Feb-26
Unknown* 0 91.20 OTC Trade
 09:50:56 - 02-Feb-26
Buy* 4 91.00 SI Trade
 09:23:11 - 02-Feb-26
Buy* 76 91.00 SI Trade
 08:58:10 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 0 90.50 OTC Trade
 08:21:47 - 02-Feb-26
Unknown* 0 90.80 OTC Trade
 08:21:26 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:59 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:59 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:59 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:58 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:58 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:58 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:57 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:57 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:57 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 76 91.90 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 91.90 OTC Trade
 08:00:54 - 02-Feb-26
Unknown* 257 92.56342 SI Trade
Negotiated Trade
 17:12:39 - 30-Jan-26
Unknown* 2,168 92.54281 SI Trade
Negotiated Trade
 17:02:40 - 30-Jan-26
Unknown* 0 92.70 OTC Trade
 12:05:16 - 30-Jan-26
Unknown* 0 92.70 OTC Trade
 12:05:14 - 30-Jan-26
Unknown* 0 92.70 OTC Trade
 12:05:14 - 30-Jan-26
Unknown* 0 92.70 OTC Trade
 12:05:14 - 30-Jan-26
Unknown* 0 92.70 OTC Trade
 12:05:14 - 30-Jan-26
Buy* 114 92.55 SI Trade
 09:43:22 - 30-Jan-26
Unknown* 0 92.40 OTC Trade
 08:21:10 - 30-Jan-26
Unknown* 0 92.40 OTC Trade
 08:21:09 - 30-Jan-26
Unknown* 2 91.98123 Currency Conversion
Negotiated Trade
 08:03:44 - 30-Jan-26
Unknown* 1,352 92.65736 SI Trade
Negotiated Trade
 17:12:48 - 29-Jan-26
Buy* 921 92.70 SI Trade
 14:54:43 - 29-Jan-26
Buy* 921 92.70 SI Trade
 14:54:43 - 29-Jan-26
Unknown* 0 93.20 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 0 93.20 OTC Trade
 14:39:24 - 29-Jan-26
Buy* 14,693 92.60 SI Trade
 13:10:18 - 29-Jan-26
Unknown* 0 93.00 OTC Trade
 12:20:35 - 29-Jan-26
Unknown* 0 92.30 OTC Trade
 12:01:57 - 29-Jan-26
Unknown* 0 92.50 OTC Trade
 12:00:58 - 29-Jan-26
Unknown* 0 92.30 OTC Trade
 12:00:36 - 29-Jan-26
Unknown* 5 92.70 OTC Trade
 08:53:51 - 29-Jan-26
Unknown* 1 92.65899 Currency Conversion
Negotiated Trade
 08:11:37 - 29-Jan-26
Sell* 122 92.00 SI Trade
 14:52:35 - 28-Jan-26
Sell* 122 92.00 SI Trade
 14:52:35 - 28-Jan-26
Sell* 1 92.00 SI Trade
 14:52:31 - 28-Jan-26
Sell* 1 92.00 SI Trade
 14:52:31 - 28-Jan-26
Sell* 1 92.00 SI Trade
 14:49:15 - 28-Jan-26
Sell* 1 92.00 SI Trade
 14:49:15 - 28-Jan-26
Sell* 3,976 92.10 SI Trade
 14:24:28 - 28-Jan-26
Sell* 368 92.10 SI Trade
 14:24:25 - 28-Jan-26
Sell* 2,984 92.05 SI Trade
 13:48:29 - 28-Jan-26
Sell* 120 91.80 SI Trade
 13:17:40 - 28-Jan-26
Sell* 81 91.80 SI Trade
 12:30:19 - 28-Jan-26
Sell* 81 91.80 SI Trade
 12:30:19 - 28-Jan-26
Sell* 1,609 92.00 SI Trade
 12:09:30 - 28-Jan-26
Unknown* 60 92.00693 SI Trade
Currency Conversion
 10:52:37 - 28-Jan-26
Unknown* 0 92.30 OTC Trade
 08:21:09 - 28-Jan-26
Unknown* 0 92.00 OTC Trade
 08:12:54 - 28-Jan-26
Unknown* 0 92.20 OTC Trade
 08:00:08 - 28-Jan-26
Unknown* 0 92.20 OTC Trade
 08:00:08 - 28-Jan-26
Unknown* 0 92.20 OTC Trade
 08:00:08 - 28-Jan-26
Unknown* 0 92.20 OTC Trade
 08:00:08 - 28-Jan-26
Unknown* 0 92.70 OTC Trade
 08:00:08 - 28-Jan-26
Unknown* 0 92.70 OTC Trade
 08:00:08 - 28-Jan-26
Unknown* 432 92.075 SI Trade
Negotiated Trade
 17:12:46 - 27-Jan-26
Unknown* 1,142 91.19811 SI Trade
Negotiated Trade
 17:06:51 - 27-Jan-26
Buy* 1 91.90 SI Trade
 15:08:33 - 27-Jan-26
Buy* 65 91.90 SI Trade
 15:08:13 - 27-Jan-26
Unknown* 50 92.00 OTC Trade
 14:56:07 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53