| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | 89.18051 | SI Trade Negotiated Trade |
17:13:18 - 12-Dec-25 |
| Sell* | 122 | 89.20 | SI Trade |
15:15:44 - 12-Dec-25 |
| Unknown* | 114 | 89.30 | SI Trade |
15:07:04 - 12-Dec-25 |
| Unknown* | 145 | 89.30 | SI Trade |
14:53:25 - 12-Dec-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Sell* | 170 | 89.25 | SI Trade |
13:15:18 - 12-Dec-25 |
| Sell* | 149 | 89.20 | SI Trade |
13:12:04 - 12-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
12:01:22 - 12-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
12:01:22 - 12-Dec-25 |
| Buy* | 68 | 89.45 | SI Trade |
12:00:45 - 12-Dec-25 |
| Unknown* | 0 | 89.10 | OTC Trade |
11:24:03 - 12-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
08:45:57 - 12-Dec-25 |
| Unknown* | 0 | 89.40 | OTC Trade |
08:21:19 - 12-Dec-25 |
| Unknown* | 0 | 89.40 | OTC Trade |
08:21:19 - 12-Dec-25 |
| Unknown* | 0 | 89.40 | OTC Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 64 | 89.00 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 57 | 89.00 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 367 | 89.50054 | SI Trade Negotiated Trade |
17:13:01 - 11-Dec-25 |
| Unknown* | 834 | 89.00 | SI Trade |
15:25:11 - 11-Dec-25 |
| Buy* | 61 | 89.40 | SI Trade |
14:11:46 - 11-Dec-25 |
| Buy* | 66 | 89.35 | SI Trade |
13:29:49 - 11-Dec-25 |
| Buy* | 65 | 89.40 | SI Trade |
13:10:11 - 11-Dec-25 |
| Buy* | 9 | 89.50 | SI Trade |
12:47:20 - 11-Dec-25 |
| Buy* | 3 | 89.50 | SI Trade |
12:47:20 - 11-Dec-25 |
| Unknown* | 220 | 89.55456 | SI Trade Negotiated Trade |
17:19:55 - 10-Dec-25 |
| Unknown* | 1,531 | 89.38975 | SI Trade Negotiated Trade |
17:13:14 - 10-Dec-25 |
| Unknown* | 100 | 89.4991 | SI Trade Negotiated Trade |
17:12:17 - 10-Dec-25 |
| Buy* | 165 | 89.20 | SI Trade |
15:19:58 - 10-Dec-25 |
| Buy* | 1 | 89.50 | SI Trade |
15:14:27 - 10-Dec-25 |
| Buy* | 5 | 89.30 | SI Trade |
15:14:18 - 10-Dec-25 |
| Unknown* | 0 | 89.10 | OTC Trade |
14:52:00 - 10-Dec-25 |
| Buy* | 124 | 89.20 | SI Trade |
14:37:03 - 10-Dec-25 |
| Buy* | 122 | 89.20 | SI Trade |
14:32:07 - 10-Dec-25 |
| Buy* | 230 | 89.35 | SI Trade |
14:29:02 - 10-Dec-25 |
| Buy* | 118 | 89.40 | SI Trade |
13:40:34 - 10-Dec-25 |
| Buy* | 121 | 89.50 | SI Trade |
13:10:44 - 10-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
12:20:58 - 10-Dec-25 |
| Unknown* | 0 | 89.40 | OTC Trade |
08:21:23 - 10-Dec-25 |
| Unknown* | 5 | 89.10 | OTC Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 166 | 89.50 | SI Trade Negotiated Trade |
17:13:05 - 09-Dec-25 |
| Unknown* | 339 | 89.33835 | SI Trade Negotiated Trade |
17:11:15 - 09-Dec-25 |
| Unknown* | 0 | 89.40 | OTC Trade |
15:05:58 - 09-Dec-25 |
| Unknown* | 83 | 89.40 | SI Trade |
14:16:28 - 09-Dec-25 |
| Buy* | 113 | 89.70 | SI Trade |
11:30:37 - 09-Dec-25 |
| Buy* | 617 | 89.70 | SI Trade |
11:30:37 - 09-Dec-25 |
| Buy* | 2,114 | 89.90 | SI Trade |
10:20:10 - 09-Dec-25 |
| Buy* | 71 | 89.80 | SI Trade |
09:47:04 - 09-Dec-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
09:38:17 - 09-Dec-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
09:38:17 - 09-Dec-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
09:38:15 - 09-Dec-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
09:38:15 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:19 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:19 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:21:17 - 09-Dec-25 |
| Unknown* | 2 | 89.10 | OTC Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 259 | 89.48097 | SI Trade Negotiated Trade |
17:11:33 - 08-Dec-25 |
| Unknown* | 562 | 89.70 | SI Trade |
15:25:03 - 08-Dec-25 |
| Buy* | 5 | 89.70 | SI Trade |
15:10:56 - 08-Dec-25 |
| Buy* | 1 | 89.70 | SI Trade |
15:10:50 - 08-Dec-25 |
| Buy* | 69 | 89.50 | SI Trade |
15:08:55 - 08-Dec-25 |
| Buy* | 3 | 89.60 | SI Trade |
14:48:25 - 08-Dec-25 |
| Buy* | 252 | 89.50 | SI Trade |
14:40:00 - 08-Dec-25 |
| Unknown* | 69 | 89.40 | SI Trade |
13:50:13 - 08-Dec-25 |
| Sell* | 382 | 89.10 | SI Trade |
12:30:50 - 08-Dec-25 |
| Sell* | 37 | 89.20 | SI Trade |
12:12:51 - 08-Dec-25 |
| Sell* | 98 | 89.20 | SI Trade |
11:36:10 - 08-Dec-25 |
| Sell* | 147 | 89.20 | SI Trade |
11:35:11 - 08-Dec-25 |
| Sell* | 650 | 89.30 | SI Trade |
11:33:06 - 08-Dec-25 |
| Sell* | 10 | 89.30 | SI Trade |
10:47:50 - 08-Dec-25 |
| Sell* | 104 | 89.30 | SI Trade |
10:37:16 - 08-Dec-25 |
| Sell* | 59 | 89.10 | SI Trade |
09:18:30 - 08-Dec-25 |
| Sell* | 78 | 89.20 | SI Trade |
08:45:07 - 08-Dec-25 |
| Sell* | 78 | 89.20 | SI Trade |
08:45:07 - 08-Dec-25 |
| Unknown* | 0 | 89.20 | OTC Trade |
08:21:15 - 08-Dec-25 |
| Unknown* | 0 | 89.20 | OTC Trade |
08:21:12 - 08-Dec-25 |
| Unknown* | 0 | 89.20 | OTC Trade |
08:21:12 - 08-Dec-25 |
| Unknown* | 5 | 89.70 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | 89.70 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 307 | 89.80 | SI Trade Negotiated Trade |
17:13:13 - 05-Dec-25 |
| Buy* | 70 | 89.70 | SI Trade |
15:05:24 - 05-Dec-25 |
| Buy* | 75 | 89.80 | SI Trade |
14:14:31 - 05-Dec-25 |
| Buy* | 75 | 89.80 | SI Trade |
14:14:31 - 05-Dec-25 |
| Buy* | 196 | 89.50 | SI Trade |
13:32:18 - 05-Dec-25 |
| Buy* | 74 | 89.40 | SI Trade |
13:11:34 - 05-Dec-25 |
| Buy* | 63 | 89.30 | SI Trade |
12:23:36 - 05-Dec-25 |
| Unknown* | 70 | 89.60 | SI Trade |
11:54:33 - 05-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
08:21:36 - 05-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
08:21:35 - 05-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
08:21:32 - 05-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
08:21:28 - 05-Dec-25 |
| Unknown* | 430 | 89.28976 | SI Trade Negotiated Trade |
17:28:54 - 04-Dec-25 |
| Unknown* | 208 | 89.29909 | SI Trade Negotiated Trade |
17:22:21 - 04-Dec-25 |
| Unknown* | 570 | 89.34702 | SI Trade Negotiated Trade |
17:13:01 - 04-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
13:15:57 - 04-Dec-25 |
| Buy* | 170 | 89.10 | SI Trade |
13:02:12 - 04-Dec-25 |
| Buy* | 7 | 89.15 | SI Trade |
12:46:44 - 04-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
11:54:57 - 04-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
11:33:04 - 04-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
11:33:04 - 04-Dec-25 |
| Buy* | 194 | 89.10 | SI Trade |
11:15:39 - 04-Dec-25 |
| Buy* | 194 | 89.10 | SI Trade |
11:15:39 - 04-Dec-25 |
| Unknown* | 0 | 88.70 | OTC Trade |
10:48:57 - 04-Dec-25 |
| Unknown* | 0 | 89.00 | OTC Trade |
10:44:13 - 04-Dec-25 |
| Unknown* | 0 | 89.00 | OTC Trade |
10:44:12 - 04-Dec-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
08:21:36 - 04-Dec-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
08:21:24 - 04-Dec-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
08:21:23 - 04-Dec-25 |
| Unknown* | 0 | 88.60 | OTC Trade |
08:21:21 - 04-Dec-25 |
| Sell* | 349 | 88.50 | SI Trade |
08:19:57 - 04-Dec-25 |
| Sell* | 349 | 88.50 | SI Trade |
08:19:57 - 04-Dec-25 |
| Sell* | 1 | 88.60 | SI Trade |
08:16:07 - 04-Dec-25 |
| Sell* | 18 | 88.70 | SI Trade |
08:08:47 - 04-Dec-25 |
| Sell* | 7 | 88.50 | SI Trade |
08:08:47 - 04-Dec-25 |
| Sell* | 1 | 88.70 | SI Trade |
08:08:47 - 04-Dec-25 |
| Sell* | 6 | 88.80 | SI Trade |
08:02:39 - 04-Dec-25 |
| Unknown* | 1,363 | 88.84901 | SI Trade Negotiated Trade |
17:13:00 - 03-Dec-25 |
| Unknown* | 0 | 89.10 | OTC Trade |
12:44:30 - 03-Dec-25 |
| Buy* | 1 | 88.95 | SI Trade |
11:35:37 - 03-Dec-25 |
| Buy* | 1 | 88.95 | SI Trade |
11:35:37 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
10:45:14 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
10:45:13 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
10:45:13 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
09:33:59 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
09:33:59 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
09:33:59 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
09:33:59 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
09:33:59 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
09:33:58 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
09:33:58 - 03-Dec-25 |
| Unknown* | 0 | 89.30 | OTC Trade |
09:33:58 - 03-Dec-25 |
| Unknown* | 0 | 88.50 | OTC Trade |
08:00:01 - 03-Dec-25 |
| Unknown* | 0 | 88.50 | OTC Trade |
08:00:01 - 03-Dec-25 |
| Unknown* | 0 | 88.10 | OTC Trade |
13:34:37 - 02-Dec-25 |
| Unknown* | 5 | 88.20 | OTC Trade |
13:12:28 - 02-Dec-25 |
| Sell* | 50 | 87.80 | SI Trade |
11:56:44 - 02-Dec-25 |
| Unknown* | 0 | 87.90 | OTC Trade |
08:59:03 - 02-Dec-25 |
| Unknown* | 0 | 89.00 | OTC Trade |
08:21:34 - 02-Dec-25 |
| Unknown* | 0 | 89.00 | OTC Trade |
08:21:33 - 02-Dec-25 |
| Unknown* | 0 | 89.00 | OTC Trade |
08:21:33 - 02-Dec-25 |
| Unknown* | 0 | 89.00 | OTC Trade |
08:21:30 - 02-Dec-25 |
| Unknown* | 0 | 88.90 | OTC Trade |
08:21:24 - 02-Dec-25 |
| Unknown* | 0 | 88.90 | OTC Trade |
08:21:22 - 02-Dec-25 |
| Unknown* | 0 | 88.90 | OTC Trade |
08:21:15 - 02-Dec-25 |
| Sell* | 50 | 88.40 | SI Trade |
15:17:36 - 01-Dec-25 |
| Sell* | 114 | 88.30 | SI Trade |
15:06:55 - 01-Dec-25 |
| Sell* | 160 | 88.30 | SI Trade |
15:05:17 - 01-Dec-25 |
| Sell* | 115 | 88.25 | SI Trade |
15:02:00 - 01-Dec-25 |
| Sell* | 57 | 88.25 | SI Trade |
15:01:17 - 01-Dec-25 |
| Unknown* | 0 | 88.20 | OTC Trade |
14:49:02 - 01-Dec-25 |
| Unknown* | 0 | 88.40 | OTC Trade |
14:34:59 - 01-Dec-25 |
| Unknown* | 100 | 88.3991 | SI Trade Negotiated Trade |
17:08:41 - 28-Nov-25 |
| Unknown* | 746 | 88.20 | SI Trade Negotiated Trade |
16:46:16 - 28-Nov-25 |
| Buy* | 2 | 88.70 | SI Trade |
15:15:23 - 28-Nov-25 |
| Unknown* | 0 | 88.70 | OTC Trade |
15:08:35 - 28-Nov-25 |
| Buy* | 139 | 88.30 | SI Trade |
12:40:07 - 28-Nov-25 |
| Buy* | 30 | 88.30 | SI Trade |
12:40:07 - 28-Nov-25 |
| Unknown* | 1 | 87.80 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 1 | 87.80 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 340 | 87.75794 | SI Trade Negotiated Trade |
17:07:24 - 27-Nov-25 |
| Buy* | 6,000 | 87.85 | SI Trade |
15:17:33 - 27-Nov-25 |
| Unknown* | 0 | 87.70 | OTC Trade |
14:44:57 - 27-Nov-25 |
| Buy* | 704 | 87.65 | SI Trade |
14:31:16 - 27-Nov-25 |
| Buy* | 909 | 87.65 | SI Trade |
14:03:10 - 27-Nov-25 |
| Unknown* | 767 | 88.06863 | Currency Conversion Negotiated Trade |
12:21:05 - 27-Nov-25 |
| Unknown* | 767 | 88.06863 | Currency Conversion Negotiated Trade |
12:18:08 - 27-Nov-25 |
| Unknown* | 0 | 87.80 | OTC Trade |
10:45:16 - 27-Nov-25 |
| Unknown* | 0 | 87.00 | OTC Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 762 | 87.18097 | SI Trade Negotiated Trade |
17:13:16 - 26-Nov-25 |
| Unknown* | 0 | 86.90 | OTC Trade |
14:30:39 - 26-Nov-25 |
| Buy* | 8,157 | 87.00 | SI Trade |
14:05:27 - 26-Nov-25 |
| Buy* | 2,936 | 87.10 | SI Trade |
13:46:35 - 26-Nov-25 |
| Buy* | 438 | 87.00 | SI Trade |
13:38:31 - 26-Nov-25 |
| Buy* | 6,000 | 87.10 | SI Trade |
13:18:09 - 26-Nov-25 |
| Buy* | 3,000 | 87.30 | SI Trade |
13:12:55 - 26-Nov-25 |
| Buy* | 6,000 | 87.30 | SI Trade |
13:12:31 - 26-Nov-25 |
| Buy* | 6,000 | 87.30 | SI Trade |
13:10:08 - 26-Nov-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
12:45:58 - 26-Nov-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
12:45:58 - 26-Nov-25 |
| Buy* | 53 | 87.80 | SI Trade |
11:48:32 - 26-Nov-25 |
| Buy* | 75 | 87.45 | SI Trade |
10:37:45 - 26-Nov-25 |
| Buy* | 75 | 87.45 | SI Trade |
10:37:45 - 26-Nov-25 |
| Buy* | 131 | 87.10 | SI Trade |
09:46:12 - 26-Nov-25 |
| Buy* | 131 | 87.10 | SI Trade |
09:46:12 - 26-Nov-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
08:21:21 - 26-Nov-25 |
| Unknown* | 0 | 87.30 | OTC Trade |
08:21:21 - 26-Nov-25 |
| Unknown* | 100 | 86.8991 | SI Trade Negotiated Trade |
17:08:48 - 25-Nov-25 |
| Sell* | 901 | 86.00 | SI Trade |
14:50:38 - 25-Nov-25 |
| Sell* | 1,150 | 86.20 | SI Trade |
14:48:05 - 25-Nov-25 |
| Unknown* | 5,203 | 86.40 | SI Trade |
14:31:30 - 25-Nov-25 |
| Unknown* | -5,203 | 0.00 | SI Trade Correction |
14:31:30 - 25-Nov-25 |
| Unknown* | 5,203 | 0.00 | SI Trade |
14:31:30 - 25-Nov-25 |