Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austevoll Seafo (0DNW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,275 94.17212 SI Trade
Negotiated Trade
 17:13:00 - 04-Jun-25
Unknown* 1,083 94.02375 SI Trade
Negotiated Trade
 17:04:25 - 04-Jun-25
Buy* 79 93.95 SI Trade
 15:19:17 - 04-Jun-25
Buy* 130 93.95 SI Trade
 15:16:23 - 04-Jun-25
Buy* 143 94.10 SI Trade
 14:59:43 - 04-Jun-25
Buy* 140 94.00 SI Trade
 14:53:12 - 04-Jun-25
Buy* 109 94.00 SI Trade
 14:50:25 - 04-Jun-25
Buy* 199 94.00 SI Trade
 14:46:33 - 04-Jun-25
Buy* 150 94.00 SI Trade
 14:41:30 - 04-Jun-25
Buy* 377 94.10 SI Trade
 14:34:07 - 04-Jun-25
Buy* 173 93.90 SI Trade
 14:29:10 - 04-Jun-25
Buy* 227 94.20 SI Trade
 14:22:43 - 04-Jun-25
Buy* 3,544 94.20 SI Trade
 14:14:12 - 04-Jun-25
Buy* 264 94.30 SI Trade
 14:03:03 - 04-Jun-25
Buy* 144 94.40 SI Trade
 13:22:32 - 04-Jun-25
Buy* 226 94.10 SI Trade
 12:07:34 - 04-Jun-25
Buy* 124 94.30 SI Trade
 12:03:49 - 04-Jun-25
Buy* 100 94.30 SI Trade
 12:02:53 - 04-Jun-25
Unknown* 0 94.30 OTC Trade
 11:45:23 - 04-Jun-25
Buy* 122 94.30 SI Trade
 10:59:39 - 04-Jun-25
Unknown* 0 94.40 OTC Trade
 10:45:23 - 04-Jun-25
Unknown* 0 94.40 OTC Trade
 10:45:22 - 04-Jun-25
Buy* 259 94.30 SI Trade
 10:17:02 - 04-Jun-25
Unknown* 0 94.30 OTC Trade
 10:15:09 - 04-Jun-25
Unknown* 0 94.30 OTC Trade
 10:15:08 - 04-Jun-25
Unknown* 0 94.00 OTC Trade
 10:04:06 - 04-Jun-25
Buy* 2,546 94.00 SI Trade
 09:53:26 - 04-Jun-25
Unknown* 0 93.60 OTC Trade
 09:37:18 - 04-Jun-25
Buy* 98 93.60 SI Trade
 09:10:12 - 04-Jun-25
Unknown* 0 92.90 OTC Trade
 08:21:55 - 04-Jun-25
Unknown* 0 92.90 OTC Trade
 08:21:48 - 04-Jun-25
Unknown* 0 92.00 OTC Trade
 08:00:06 - 04-Jun-25
Unknown* 1,765 92.54759 SI Trade
Negotiated Trade
 17:13:13 - 03-Jun-25
Unknown* 3,609 92.60884 SI Trade
Negotiated Trade
 17:06:34 - 03-Jun-25
Unknown* 1,551 92.61299 SI Trade
Negotiated Trade
 17:04:33 - 03-Jun-25
Sell* 84 92.50 SI Trade
 15:04:00 - 03-Jun-25
Unknown* 0 92.30 OTC Trade
 14:53:30 - 03-Jun-25
Sell* 66 92.40 SI Trade
 14:41:30 - 03-Jun-25
Sell* 96 92.50 SI Trade
 14:30:57 - 03-Jun-25
Sell* 55 92.50 SI Trade
 14:12:01 - 03-Jun-25
Sell* 43 92.50 SI Trade
 14:06:59 - 03-Jun-25
Sell* 1 92.60 SI Trade
 13:49:25 - 03-Jun-25
Sell* 83 92.40 SI Trade
 13:41:59 - 03-Jun-25
Unknown* 0 92.60 OTC Trade
 13:37:50 - 03-Jun-25
Sell* 47 92.40 SI Trade
 13:36:13 - 03-Jun-25
Sell* 37 92.40 SI Trade
 13:31:44 - 03-Jun-25
Sell* 37 92.40 SI Trade
 13:27:02 - 03-Jun-25
Sell* 69 92.50 SI Trade
 13:11:33 - 03-Jun-25
Sell* 79 92.70 SI Trade
 12:51:18 - 03-Jun-25
Sell* 143 92.70 SI Trade
 12:47:14 - 03-Jun-25
Sell* 50 92.60 SI Trade
 12:01:24 - 03-Jun-25
Sell* 52 92.70 SI Trade
 11:58:24 - 03-Jun-25
Sell* 60 92.80 SI Trade
 11:44:42 - 03-Jun-25
Sell* 57 92.80 SI Trade
 11:20:35 - 03-Jun-25
Sell* 60 92.80 SI Trade
 11:13:45 - 03-Jun-25
Sell* 88 92.80 SI Trade
 11:03:18 - 03-Jun-25
Sell* 65 92.80 SI Trade
 10:27:19 - 03-Jun-25
Sell* 10 92.75 SI Trade
 09:10:27 - 03-Jun-25
Sell* 84 92.70 SI Trade
 08:56:51 - 03-Jun-25
Sell* 167 92.75 SI Trade
 08:25:01 - 03-Jun-25
Sell* 325 92.70 SI Trade
 08:20:00 - 03-Jun-25
Unknown* 0 93.00 OTC Trade
 08:00:28 - 03-Jun-25
Unknown* 2,178 92.67493 SI Trade
Negotiated Trade
 17:13:06 - 02-Jun-25
Buy* 16 92.90 SI Trade
 15:19:50 - 02-Jun-25
Buy* 2 93.10 SI Trade
 15:17:17 - 02-Jun-25
Buy* 260 92.90 SI Trade
 15:09:45 - 02-Jun-25
Buy* 132 92.90 SI Trade
 15:09:39 - 02-Jun-25
Buy* 132 92.90 SI Trade
 15:09:26 - 02-Jun-25
Buy* 72 92.60 SI Trade
 15:05:48 - 02-Jun-25
Buy* 18 92.65 SI Trade
 14:59:50 - 02-Jun-25
Buy* 73 92.70 SI Trade
 14:57:30 - 02-Jun-25
Buy* 174 92.60 SI Trade
 14:33:30 - 02-Jun-25
Buy* 100 92.80 SI Trade
 14:24:56 - 02-Jun-25
Buy* 122 92.90 SI Trade
 14:19:09 - 02-Jun-25
Buy* 138 92.80 SI Trade
 14:00:40 - 02-Jun-25
Buy* 118 92.80 SI Trade
 13:58:30 - 02-Jun-25
Buy* 122 92.80 SI Trade
 13:55:14 - 02-Jun-25
Unknown* 0 92.70 OTC Trade
 13:13:32 - 02-Jun-25
Unknown* 0 92.70 OTC Trade
 13:13:32 - 02-Jun-25
Unknown* 0 92.70 OTC Trade
 13:13:32 - 02-Jun-25
Buy* 143 92.70 SI Trade
 12:46:52 - 02-Jun-25
Buy* 83 92.80 SI Trade
 12:37:09 - 02-Jun-25
Buy* 82 92.80 SI Trade
 12:33:33 - 02-Jun-25
Buy* 82 92.80 SI Trade
 12:29:47 - 02-Jun-25
Buy* 85 92.80 SI Trade
 12:12:48 - 02-Jun-25
Buy* 90 92.60 SI Trade
 11:38:46 - 02-Jun-25
Buy* 1,104 92.55 SI Trade
 11:13:39 - 02-Jun-25
Buy* 68 92.70 SI Trade
 10:37:44 - 02-Jun-25
Buy* 3 92.70 SI Trade
 10:30:30 - 02-Jun-25
Buy* 103 92.90 SI Trade
 09:43:34 - 02-Jun-25
Unknown* 1,250 92.87673 SI Trade
Currency Conversion
 09:21:22 - 02-Jun-25
Unknown* 1 92.13615 Currency Conversion
Negotiated Trade
 08:05:10 - 02-Jun-25
Unknown* 0 92.30 OTC Trade
 08:00:28 - 02-Jun-25
Unknown* 118 92.80 SI Trade
Negotiated Trade
 17:13:04 - 30-May-25
Unknown* 242 92.59711 SI Trade
Negotiated Trade
 17:13:02 - 30-May-25
Unknown* 2,030 92.46886 SI Trade
Negotiated Trade
 17:04:03 - 30-May-25
Sell* 25 92.40 SI Trade
 15:19:50 - 30-May-25
Unknown* 11 92.50 SI Trade
 15:19:25 - 30-May-25
Buy* 1 92.70 SI Trade
 15:09:08 - 30-May-25
Buy* 11 92.70 SI Trade
 14:59:50 - 30-May-25
Buy* 24 92.70 SI Trade
 14:55:46 - 30-May-25
Buy* 18 92.70 SI Trade
 14:53:16 - 30-May-25
Buy* 8 92.75 SI Trade
 14:30:38 - 30-May-25
Buy* 67 92.90 SI Trade
 14:15:38 - 30-May-25
Buy* 2 92.60 SI Trade
 14:13:43 - 30-May-25
Buy* 1,328 92.65 SI Trade
 13:44:01 - 30-May-25
Unknown* 0 92.40 OTC Trade
 13:15:24 - 30-May-25
Unknown* 19 92.50 SI Trade
 13:10:27 - 30-May-25
Buy* 6 92.80 SI Trade
 13:02:18 - 30-May-25
Buy* 33 92.80 SI Trade
 12:59:50 - 30-May-25
Buy* 95 92.80 SI Trade
 12:37:59 - 30-May-25
Buy* 1,335 92.85 SI Trade
 12:23:58 - 30-May-25
Unknown* 0 92.40 OTC Trade
 10:45:27 - 30-May-25
Unknown* 18 92.50 SI Trade
 10:41:33 - 30-May-25
Sell* 7,489 92.30 SI Trade
 10:13:04 - 30-May-25
Sell* 265 92.20 SI Trade
 09:40:17 - 30-May-25
Unknown* 296 92.50 SI Trade
 09:21:58 - 30-May-25
Unknown* 296 92.50 SI Trade
 09:21:58 - 30-May-25
Unknown* 2 92.40 OTC Trade
 08:47:15 - 30-May-25
Unknown* 0 92.40 OTC Trade
 08:47:15 - 30-May-25
Unknown* 0 92.40 OTC Trade
 08:47:15 - 30-May-25
Unknown* 1 92.40 OTC Trade
 08:47:15 - 30-May-25
Unknown* 2 92.40 OTC Trade
 08:47:15 - 30-May-25
Sell* 7 92.40 SI Trade
 08:47:14 - 30-May-25
Unknown* 1 92.20 OTC Trade
 08:37:14 - 30-May-25
Unknown* 1 92.20 OTC Trade
 08:37:14 - 30-May-25
Unknown* 4 92.20 OTC Trade
 08:37:12 - 30-May-25
Sell* 1 92.20 SI Trade
 08:37:11 - 30-May-25
Sell* 2 92.20 SI Trade
 08:37:11 - 30-May-25
Sell* 5 92.20 SI Trade
 08:37:10 - 30-May-25
Unknown* 11 91.90 OTC Trade
 08:17:43 - 30-May-25
Sell* 3 92.20 SI Trade
 08:11:25 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 3 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 4 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 8 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 4 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 4 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 92.20 OTC Trade
 08:00:05 - 30-May-25
FTSE 100 Latest
Value8,801.29
Change14.27