| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,006 | 93.81571 | SI Trade Negotiated Trade |
17:12:51 - 09-May-25 |
| Unknown* | 1,880 | 93.33351 | SI Trade Negotiated Trade |
17:07:48 - 09-May-25 |
| Unknown* | 339 | 92.98932 | SI Trade Negotiated Trade |
17:05:59 - 09-May-25 |
| Buy* | 3,000 | 93.80 | SI Trade |
15:09:59 - 09-May-25 |
| Buy* | 126 | 93.40 | SI Trade |
11:55:43 - 09-May-25 |
| Unknown* | 126 | 93.20 | SI Trade |
11:46:09 - 09-May-25 |
| Buy* | 1,021 | 93.40 | SI Trade |
10:39:08 - 09-May-25 |
| Buy* | 1,685 | 93.40 | SI Trade |
10:38:09 - 09-May-25 |
| Buy* | 682 | 93.30 | SI Trade |
10:37:11 - 09-May-25 |
| Buy* | 620 | 93.30 | SI Trade |
10:37:03 - 09-May-25 |
| Buy* | 197 | 93.30 | SI Trade |
10:37:03 - 09-May-25 |
| Buy* | 123 | 93.30 | SI Trade |
10:37:03 - 09-May-25 |
| Unknown* | 1,381 | 93.20 | SI Trade |
10:37:03 - 09-May-25 |
| Sell* | 7 | 93.10 | SI Trade |
10:34:50 - 09-May-25 |
| Unknown* | 1,381 | 93.20 | SI Trade |
10:20:38 - 09-May-25 |
| Unknown* | 2,464 | 93.20 | SI Trade |
10:20:31 - 09-May-25 |
| Sell* | 647 | 93.10 | SI Trade |
10:17:50 - 09-May-25 |
| Sell* | 502 | 93.10 | SI Trade |
10:17:48 - 09-May-25 |
| Unknown* | 113 | 93.20 | SI Trade |
10:10:39 - 09-May-25 |
| Sell* | 40 | 93.10 | SI Trade |
09:59:22 - 09-May-25 |
| Sell* | 2,405 | 93.15 | SI Trade |
09:52:20 - 09-May-25 |
| Unknown* | 1,381 | 93.20 | SI Trade |
09:29:56 - 09-May-25 |
| Sell* | 1,381 | 93.00 | SI Trade |
09:17:21 - 09-May-25 |
| Sell* | 1,381 | 93.10 | SI Trade |
09:14:48 - 09-May-25 |
| Sell* | 502 | 93.10 | SI Trade |
09:13:46 - 09-May-25 |
| Sell* | 1,381 | 93.10 | SI Trade |
09:05:46 - 09-May-25 |
| Sell* | 566 | 93.10 | SI Trade |
09:02:52 - 09-May-25 |
| Sell* | 756 | 93.10 | SI Trade |
09:02:52 - 09-May-25 |
| Unknown* | 553 | 93.20 | SI Trade |
08:56:31 - 09-May-25 |
| Unknown* | 113 | 93.20 | SI Trade |
08:56:31 - 09-May-25 |
| Unknown* | 72 | 93.20 | SI Trade |
08:56:24 - 09-May-25 |
| Sell* | 811 | 93.00 | SI Trade |
08:33:19 - 09-May-25 |
| Unknown* | 1,089 | 92.87916 | SI Trade Negotiated Trade |
17:12:59 - 08-May-25 |
| Unknown* | 3,271 | 93.07591 | SI Trade Negotiated Trade |
17:05:48 - 08-May-25 |
| Unknown* | 651 | 93.23255 | SI Trade Negotiated Trade |
17:03:38 - 08-May-25 |
| Unknown* | 1,034 | 93.00 | SI Trade |
15:25:10 - 08-May-25 |
| Sell* | 3,000 | 93.00 | SI Trade |
15:03:11 - 08-May-25 |
| Sell* | 5 | 93.00 | SI Trade |
15:01:27 - 08-May-25 |
| Sell* | 2,412 | 93.10 | SI Trade |
13:31:40 - 08-May-25 |
| Sell* | 241 | 93.40 | SI Trade |
12:21:46 - 08-May-25 |
| Sell* | 233 | 93.40 | SI Trade |
12:21:38 - 08-May-25 |
| Sell* | 3,474 | 93.00 | SI Trade |
11:59:04 - 08-May-25 |
| Sell* | 72 | 93.10 | SI Trade |
10:38:50 - 08-May-25 |
| Sell* | 176 | 92.90 | SI Trade |
09:54:08 - 08-May-25 |
| Sell* | 1,381 | 93.00 | SI Trade |
09:52:42 - 08-May-25 |
| Sell* | 1,380 | 93.10 | SI Trade |
09:47:40 - 08-May-25 |
| Sell* | 1,380 | 93.10 | SI Trade |
09:47:37 - 08-May-25 |
| Sell* | 1,381 | 93.00 | SI Trade |
09:39:19 - 08-May-25 |
| Sell* | 1,381 | 93.00 | SI Trade |
09:39:16 - 08-May-25 |
| Sell* | 1,380 | 93.10 | SI Trade |
09:17:17 - 08-May-25 |
| Sell* | 1,380 | 93.10 | SI Trade |
08:20:23 - 08-May-25 |
| Unknown* | 2,947 | 93.81259 | SI Trade Negotiated Trade |
17:18:02 - 07-May-25 |
| Unknown* | 914 | 93.68779 | SI Trade Negotiated Trade |
17:15:28 - 07-May-25 |
| Unknown* | 710 | 93.41746 | SI Trade Negotiated Trade |
17:13:07 - 07-May-25 |
| Buy* | 1,364 | 93.55 | SI Trade |
15:09:39 - 07-May-25 |
| Buy* | 2,405 | 93.50 | SI Trade |
15:00:30 - 07-May-25 |
| Buy* | 1,364 | 93.60 | SI Trade |
14:45:53 - 07-May-25 |
| Buy* | 76 | 94.30 | SI Trade |
13:11:21 - 07-May-25 |
| Buy* | 179 | 94.00 | SI Trade |
09:39:24 - 07-May-25 |
| Buy* | 90 | 93.60 | SI Trade |
09:29:05 - 07-May-25 |
| Buy* | 99 | 93.80 | SI Trade |
08:47:45 - 07-May-25 |
| Buy* | 99 | 93.40 | SI Trade |
08:29:34 - 07-May-25 |
| Sell* | 4,583 | 93.70 | SI Trade |
08:07:12 - 07-May-25 |
| Sell* | 4,583 | 93.70 | SI Trade |
08:07:12 - 07-May-25 |
| Unknown* | 735 | 94.48898 | SI Trade Negotiated Trade |
17:12:55 - 06-May-25 |
| Buy* | 70 | 95.10 | SI Trade |
15:19:50 - 06-May-25 |
| Buy* | 70 | 95.10 | SI Trade |
15:19:50 - 06-May-25 |
| Buy* | 6 | 95.20 | SI Trade |
15:18:50 - 06-May-25 |
| Buy* | 9 | 95.20 | SI Trade |
15:18:18 - 06-May-25 |
| Buy* | 6 | 95.20 | SI Trade |
15:17:37 - 06-May-25 |
| Buy* | 90 | 95.20 | SI Trade |
15:06:16 - 06-May-25 |
| Buy* | 355 | 95.30 | SI Trade |
12:50:28 - 06-May-25 |
| Unknown* | 4 | 94.30 | OTC Trade |
10:52:13 - 06-May-25 |
| Unknown* | 26 | 93.90 | OTC Trade |
10:28:04 - 06-May-25 |
| Sell* | 295 | 94.20 | SI Trade |
10:15:21 - 06-May-25 |
| Buy* | 1,581 | 95.10 | SI Trade |
08:12:39 - 06-May-25 |
| Unknown* | 99 | 98.30101 | SI Trade Negotiated Trade |
17:03:55 - 05-May-25 |
| Unknown* | 3,333 | 98.60 | SI Trade |
14:11:32 - 05-May-25 |
| Unknown* | 31 | 98.20 | SI Trade |
08:30:09 - 05-May-25 |
| Unknown* | 2,291 | 97.62566 | SI Trade Negotiated Trade |
17:14:34 - 02-May-25 |
| Unknown* | 894 | 97.46655 | SI Trade Negotiated Trade |
17:11:00 - 02-May-25 |
| Buy* | 1,330 | 97.70 | SI Trade |
13:34:08 - 02-May-25 |
| Unknown* | 34 | 97.60 | OTC Trade |
12:52:13 - 02-May-25 |
| Buy* | 1,331 | 97.60 | SI Trade |
12:37:16 - 02-May-25 |
| Buy* | 1,333 | 97.50 | SI Trade |
12:29:54 - 02-May-25 |
| Sell* | 3,333 | 97.10 | SI Trade |
09:43:32 - 02-May-25 |
| Unknown* | 306 | 96.97843 | SI Trade Negotiated Trade |
17:12:54 - 30-Apr-25 |
| Unknown* | 91 | 96.60 | SI Trade Negotiated Trade |
17:12:49 - 30-Apr-25 |
| Unknown* | 657 | 97.06879 | SI Trade Negotiated Trade |
17:10:29 - 30-Apr-25 |
| Unknown* | 14,493 | 97.2843 | SI Trade Negotiated Trade |
17:09:10 - 30-Apr-25 |
| Unknown* | 136 | 96.84706 | SI Trade Negotiated Trade |
17:07:28 - 30-Apr-25 |
| Buy* | 102 | 97.10 | SI Trade |
14:50:51 - 30-Apr-25 |
| Buy* | 99 | 97.25 | SI Trade |
14:05:04 - 30-Apr-25 |
| Buy* | 96 | 97.20 | SI Trade |
13:55:40 - 30-Apr-25 |
| Unknown* | 1,233 | 96.77194 | SI Trade Negotiated Trade |
17:12:56 - 29-Apr-25 |
| Buy* | 4 | 96.90 | SI Trade |
15:19:00 - 29-Apr-25 |
| Buy* | 16 | 96.90 | SI Trade |
15:18:51 - 29-Apr-25 |
| Buy* | 7 | 96.90 | SI Trade |
15:18:15 - 29-Apr-25 |
| Buy* | 16 | 96.90 | SI Trade |
15:18:14 - 29-Apr-25 |
| Buy* | 10 | 96.90 | SI Trade |
15:18:14 - 29-Apr-25 |
| Buy* | 18 | 96.80 | SI Trade |
15:12:03 - 29-Apr-25 |
| Buy* | 333 | 96.80 | SI Trade |
15:09:04 - 29-Apr-25 |
| Buy* | 156 | 96.70 | SI Trade |
14:47:16 - 29-Apr-25 |
| Buy* | 156 | 96.70 | SI Trade |
14:47:16 - 29-Apr-25 |
| Buy* | 1 | 96.60 | SI Trade |
13:22:10 - 29-Apr-25 |
| Buy* | 453 | 96.80 | SI Trade |
13:16:27 - 29-Apr-25 |
| Buy* | 65 | 96.80 | SI Trade |
12:58:40 - 29-Apr-25 |
| Buy* | 65 | 96.80 | SI Trade |
12:58:40 - 29-Apr-25 |
| Buy* | 86 | 96.70 | SI Trade |
11:54:05 - 29-Apr-25 |
| Buy* | 86 | 96.70 | SI Trade |
11:54:05 - 29-Apr-25 |
| Buy* | 1,130 | 96.60 | SI Trade |
11:21:15 - 29-Apr-25 |
| Buy* | 122 | 96.65 | SI Trade |
11:08:34 - 29-Apr-25 |
| Buy* | 68 | 96.00 | SI Trade |
09:11:28 - 29-Apr-25 |
| Buy* | 68 | 96.00 | SI Trade |
09:11:28 - 29-Apr-25 |
| Unknown* | 1,339 | 95.44421 | SI Trade Negotiated Trade |
17:13:13 - 28-Apr-25 |
| Buy* | 121 | 95.80 | SI Trade |
15:19:58 - 28-Apr-25 |
| Buy* | 121 | 95.80 | SI Trade |
15:19:58 - 28-Apr-25 |
| Buy* | 117 | 95.80 | SI Trade |
15:17:21 - 28-Apr-25 |
| Unknown* | 1,526 | 94.91409 | SI Trade Negotiated Trade |
17:12:58 - 25-Apr-25 |
| Unknown* | 155 | 97.09032 | SI Trade Negotiated Trade |
17:04:43 - 25-Apr-25 |
| Sell* | 160 | 94.90 | SI Trade |
14:54:19 - 25-Apr-25 |
| Buy* | 22 | 97.15 | SI Trade |
11:17:31 - 25-Apr-25 |
| Buy* | 100 | 97.30 | SI Trade |
09:45:53 - 25-Apr-25 |
| Buy* | 1,214 | 97.20 | SI Trade |
08:54:51 - 25-Apr-25 |
| Unknown* | 137 | 97.30 | SI Trade Negotiated Trade |
17:12:52 - 24-Apr-25 |
| Sell* | 20 | 97.10 | SI Trade |
15:02:17 - 24-Apr-25 |
| Sell* | 1,348 | 97.10 | SI Trade |
14:56:13 - 24-Apr-25 |
| Sell* | 1 | 97.10 | SI Trade |
14:33:06 - 24-Apr-25 |
| Sell* | 1 | 97.10 | SI Trade |
14:33:06 - 24-Apr-25 |
| Unknown* | 74 | 97.20 | OTC Trade |
14:30:34 - 24-Apr-25 |
| Sell* | 98 | 97.40 | SI Trade |
14:12:58 - 24-Apr-25 |
| Sell* | 1 | 97.50 | SI Trade |
13:40:31 - 24-Apr-25 |
| Sell* | 465 | 97.80 | SI Trade |
13:20:27 - 24-Apr-25 |
| Buy* | 82 | 98.15 | SI Trade |
08:08:58 - 24-Apr-25 |
| Buy* | 82 | 98.15 | SI Trade |
08:08:58 - 24-Apr-25 |
| Unknown* | 5 | 98.90 | OTC Trade |
08:00:10 - 24-Apr-25 |
| Unknown* | 11 | 98.90 | OTC Trade |
08:00:10 - 24-Apr-25 |
| Unknown* | 1,681 | 97.57168 | SI Trade Negotiated Trade |
17:12:53 - 23-Apr-25 |
| Unknown* | 1,149 | 97.48068 | SI Trade Negotiated Trade |
17:11:21 - 23-Apr-25 |
| Unknown* | 503 | 97.35129 | SI Trade Negotiated Trade |
17:06:00 - 23-Apr-25 |
| Unknown* | 88 | 97.65 | SI Trade |
15:15:49 - 23-Apr-25 |
| Unknown* | 88 | 97.65 | SI Trade |
15:15:49 - 23-Apr-25 |
| Buy* | 30 | 98.10 | SI Trade |
15:06:41 - 23-Apr-25 |
| Buy* | 75 | 98.10 | SI Trade |
15:00:25 - 23-Apr-25 |
| Buy* | 57 | 97.85 | SI Trade |
14:41:17 - 23-Apr-25 |
| Sell* | 6,066 | 97.60 | SI Trade |
14:32:30 - 23-Apr-25 |
| Buy* | 101 | 97.70 | SI Trade |
14:21:24 - 23-Apr-25 |
| Sell* | 4,272 | 97.50 | SI Trade |
14:13:15 - 23-Apr-25 |
| Sell* | 59 | 97.25 | SI Trade |
13:41:24 - 23-Apr-25 |
| Sell* | 1,342 | 97.50 | SI Trade |
13:36:38 - 23-Apr-25 |
| Sell* | 198 | 96.80 | SI Trade |
12:44:28 - 23-Apr-25 |
| Sell* | 108 | 96.80 | SI Trade |
12:44:24 - 23-Apr-25 |
| Sell* | 108 | 96.80 | SI Trade |
12:44:24 - 23-Apr-25 |
| Sell* | 165 | 96.80 | SI Trade |
12:44:21 - 23-Apr-25 |
| Sell* | 96 | 96.40 | SI Trade |
10:53:04 - 23-Apr-25 |
| Sell* | 96 | 96.40 | SI Trade |
10:53:04 - 23-Apr-25 |
| Sell* | 121 | 96.70 | SI Trade |
10:33:30 - 23-Apr-25 |
| Sell* | 121 | 96.70 | SI Trade |
10:33:30 - 23-Apr-25 |
| Sell* | 158 | 97.20 | SI Trade |
10:16:07 - 23-Apr-25 |
| Sell* | 158 | 97.20 | SI Trade |
10:16:07 - 23-Apr-25 |
| Unknown* | 571 | 94.54518 | SI Trade Negotiated Trade |
17:18:42 - 22-Apr-25 |
| Unknown* | 811 | 94.86239 | SI Trade Negotiated Trade |
17:13:02 - 22-Apr-25 |
| Unknown* | 34 | 94.60 | SI Trade Negotiated Trade |
17:11:32 - 22-Apr-25 |
| Unknown* | 28 | 94.09987 | SI Trade Negotiated Trade |
17:09:16 - 22-Apr-25 |
| Buy* | 97 | 95.20 | SI Trade |
15:06:42 - 22-Apr-25 |
| Buy* | 94 | 95.20 | SI Trade |
15:05:32 - 22-Apr-25 |
| Buy* | 96 | 95.20 | SI Trade |
15:04:43 - 22-Apr-25 |
| Buy* | 91 | 95.20 | SI Trade |
15:01:53 - 22-Apr-25 |
| Buy* | 96 | 94.65 | SI Trade |
13:47:11 - 22-Apr-25 |
| Buy* | 128 | 94.65 | SI Trade |
12:42:31 - 22-Apr-25 |
| Unknown* | 42 | 94.7418 | Currency Conversion Negotiated Trade |
11:49:04 - 22-Apr-25 |
| Buy* | 101 | 94.20 | SI Trade |
10:12:46 - 22-Apr-25 |
| Buy* | 26 | 94.60 | SI Trade |
08:55:09 - 22-Apr-25 |
| Sell* | 28 | 94.00 | SI Trade |
08:16:30 - 22-Apr-25 |
| Unknown* | 89 | 94.30 | SI Trade Negotiated Trade |
17:13:03 - 16-Apr-25 |
| Unknown* | 305 | 94.16526 | SI Trade Negotiated Trade |
17:09:22 - 16-Apr-25 |
| Unknown* | 102 | 93.41176 | SI Trade Negotiated Trade |
17:04:02 - 16-Apr-25 |
| Buy* | 94 | 94.15 | SI Trade |
10:39:00 - 16-Apr-25 |
| Buy* | 94 | 94.15 | SI Trade |
10:39:00 - 16-Apr-25 |
| Unknown* | 187 | 93.90 | SI Trade |
09:40:35 - 16-Apr-25 |
| Buy* | 88 | 93.95 | SI Trade |
09:33:20 - 16-Apr-25 |
| Sell* | 97 | 93.40 | SI Trade |
08:59:01 - 16-Apr-25 |
| Sell* | 97 | 93.40 | SI Trade |
08:59:01 - 16-Apr-25 |
| Sell* | 215 | 93.40 | SI Trade |
08:58:38 - 16-Apr-25 |
| Sell* | 84 | 93.70 | SI Trade |
08:57:15 - 16-Apr-25 |
| Sell* | 84 | 93.70 | SI Trade |
08:57:15 - 16-Apr-25 |
| Sell* | 102 | 93.70 | SI Trade |
08:57:05 - 16-Apr-25 |
| Sell* | 93 | 93.80 | SI Trade |
08:51:23 - 16-Apr-25 |
| Unknown* | 89 | 95.20 | SI Trade Negotiated Trade |
17:13:04 - 15-Apr-25 |
| Unknown* | 33 | 95.60 | SI Trade Negotiated Trade |
17:07:13 - 15-Apr-25 |
| Buy* | 71 | 95.40 | SI Trade |
15:03:35 - 15-Apr-25 |
| Buy* | 193 | 95.80 | SI Trade |
09:14:25 - 15-Apr-25 |
| Unknown* | 74 | 96.70 | OTC Trade |
08:00:13 - 15-Apr-25 |
| Unknown* | 2,529 | 94.66595 | SI Trade Negotiated Trade |
17:13:03 - 14-Apr-25 |
| Sell* | 160 | 94.40 | SI Trade |
14:56:04 - 14-Apr-25 |
| Buy* | 63 | 94.90 | SI Trade |
13:35:34 - 14-Apr-25 |
| Sell* | 132 | 94.50 | SI Trade |
12:39:31 - 14-Apr-25 |
| Buy* | 117 | 94.60 | SI Trade |
11:57:20 - 14-Apr-25 |
| Buy* | 117 | 94.60 | SI Trade |
11:54:27 - 14-Apr-25 |
| Buy* | 94 | 95.30 | SI Trade |
10:01:06 - 14-Apr-25 |