| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 98.40 | SI Trade Negotiated Trade |
17:13:35 - 03-Jul-25 |
| Unknown* | 602 | 97.89284 | SI Trade Negotiated Trade |
17:04:05 - 03-Jul-25 |
| Buy* | 107 | 98.10 | SI Trade |
15:18:32 - 03-Jul-25 |
| Sell* | 4 | 97.75 | SI Trade |
11:08:01 - 03-Jul-25 |
| Sell* | 52 | 97.90 | SI Trade |
09:31:11 - 03-Jul-25 |
| Unknown* | 0 | 98.40 | OTC Trade |
08:43:37 - 03-Jul-25 |
| Buy* | 110 | 98.45 | SI Trade |
08:30:00 - 03-Jul-25 |
| Unknown* | 0 | 98.20 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | 98.20 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 758 | 97.87309 | SI Trade Negotiated Trade |
17:13:12 - 02-Jul-25 |
| Unknown* | 98 | 98.20 | SI Trade Negotiated Trade |
17:13:09 - 02-Jul-25 |
| Unknown* | 1,615 | 97.87082 | SI Trade Negotiated Trade |
17:05:57 - 02-Jul-25 |
| Unknown* | 103 | 98.00 | SI Trade |
15:11:16 - 02-Jul-25 |
| Unknown* | 0 | 97.90 | OTC Trade |
15:00:25 - 02-Jul-25 |
| Unknown* | 0 | 98.00 | OTC Trade |
14:59:10 - 02-Jul-25 |
| Sell* | 54 | 97.95 | SI Trade |
12:33:23 - 02-Jul-25 |
| Unknown* | 0 | 98.20 | OTC Trade |
10:56:16 - 02-Jul-25 |
| Buy* | 3,831 | 98.60 | SI Trade |
10:36:28 - 02-Jul-25 |
| Buy* | 2,004 | 97.20 | SI Trade |
08:57:15 - 02-Jul-25 |
| Buy* | 106 | 96.90 | SI Trade |
08:20:41 - 02-Jul-25 |
| Unknown* | 3 | 96.60 | SI Trade |
08:03:39 - 02-Jul-25 |
| Unknown* | 422 | 96.2481 | SI Trade Negotiated Trade |
17:13:17 - 01-Jul-25 |
| Unknown* | 855 | 96.61812 | SI Trade Negotiated Trade |
17:08:16 - 01-Jul-25 |
| Unknown* | 400 | 96.62598 | SI Trade Negotiated Trade |
17:04:57 - 01-Jul-25 |
| Sell* | 107 | 96.00 | SI Trade |
15:16:34 - 01-Jul-25 |
| Sell* | 88 | 95.90 | SI Trade |
15:07:31 - 01-Jul-25 |
| Sell* | 222 | 96.10 | SI Trade |
15:07:31 - 01-Jul-25 |
| Sell* | 47 | 96.10 | SI Trade |
14:52:44 - 01-Jul-25 |
| Sell* | 92 | 96.00 | SI Trade |
14:52:44 - 01-Jul-25 |
| Unknown* | 0 | 96.70 | OTC Trade |
12:45:15 - 01-Jul-25 |
| Unknown* | 0 | 96.70 | OTC Trade |
12:22:20 - 01-Jul-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
12:00:54 - 01-Jul-25 |
| Unknown* | 0 | 96.70 | OTC Trade |
11:33:37 - 01-Jul-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
11:03:49 - 01-Jul-25 |
| Unknown* | 0 | 96.60 | OTC Trade |
10:26:06 - 01-Jul-25 |
| Unknown* | 1 | 96.50 | OTC Trade |
09:10:12 - 01-Jul-25 |
| Sell* | 1 | 96.50 | SI Trade |
09:10:11 - 01-Jul-25 |
| Sell* | 99 | 96.50 | SI Trade |
08:30:00 - 01-Jul-25 |
| Unknown* | 0 | 96.70 | OTC Trade |
08:29:53 - 01-Jul-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
08:21:07 - 01-Jul-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 194 | 96.30 | SI Trade Negotiated Trade |
17:13:07 - 30-Jun-25 |
| Unknown* | 481 | 96.90 | SI Trade |
15:26:30 - 30-Jun-25 |
| Buy* | 118 | 96.50 | SI Trade |
15:14:41 - 30-Jun-25 |
| Buy* | 124 | 96.30 | SI Trade |
15:08:08 - 30-Jun-25 |
| Buy* | 1 | 96.60 | SI Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | 96.60 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Unknown* | 0 | 96.60 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Unknown* | 0 | 96.60 | OTC Trade |
12:20:58 - 30-Jun-25 |
| Buy* | 54 | 96.40 | SI Trade |
11:12:15 - 30-Jun-25 |
| Unknown* | 0 | 96.20 | OTC Trade |
10:45:52 - 30-Jun-25 |
| Unknown* | 52 | 96.50 | OTC Trade |
09:01:22 - 30-Jun-25 |
| Unknown* | 0 | 96.60 | OTC Trade |
08:36:59 - 30-Jun-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
08:23:47 - 30-Jun-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
08:23:39 - 30-Jun-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
08:23:38 - 30-Jun-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
08:23:32 - 30-Jun-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
08:23:32 - 30-Jun-25 |
| Unknown* | 0 | 96.90 | OTC Trade |
08:23:31 - 30-Jun-25 |
| Unknown* | 0 | 96.40 | OTC Trade |
08:22:27 - 30-Jun-25 |
| Unknown* | 0 | 96.60 | OTC Trade |
08:22:08 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 1 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 1 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 2 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 2 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 1 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 104 | 96.50 | OTC Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | 96.00 | OTC Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 1,931 | 95.687 | SI Trade Negotiated Trade |
17:16:21 - 27-Jun-25 |
| Unknown* | 860 | 95.62653 | SI Trade Negotiated Trade |
17:12:02 - 27-Jun-25 |
| Unknown* | 20 | 95.70 | SI Trade |
15:25:21 - 27-Jun-25 |
| Unknown* | 965 | 95.70 | SI Trade |
15:25:21 - 27-Jun-25 |
| Sell* | 87 | 95.65 | SI Trade |
15:05:44 - 27-Jun-25 |
| Sell* | 3 | 95.60 | SI Trade |
14:47:50 - 27-Jun-25 |
| Unknown* | 0 | 95.90 | OTC Trade |
14:15:12 - 27-Jun-25 |
| Sell* | 6,000 | 95.70 | Negotiated Trade |
14:11:08 - 27-Jun-25 |
| Unknown* | 0 | 96.20 | OTC Trade |
13:45:14 - 27-Jun-25 |
| Buy* | 14 | 96.10 | SI Trade |
13:17:45 - 27-Jun-25 |
| Buy* | 81 | 96.10 | SI Trade |
13:17:45 - 27-Jun-25 |
| Buy* | 81 | 96.10 | SI Trade |
13:17:45 - 27-Jun-25 |
| Sell* | 48 | 95.60 | SI Trade |
11:41:02 - 27-Jun-25 |
| Sell* | 47 | 95.60 | SI Trade |
11:41:02 - 27-Jun-25 |
| Unknown* | 0 | 95.70 | OTC Trade |
10:45:32 - 27-Jun-25 |
| Sell* | 81 | 95.40 | SI Trade |
09:44:37 - 27-Jun-25 |
| Sell* | 50 | 95.50 | SI Trade |
09:35:20 - 27-Jun-25 |
| Buy* | 81 | 95.50 | SI Trade |
08:57:33 - 27-Jun-25 |
| Buy* | 85 | 95.20 | SI Trade |
08:30:00 - 27-Jun-25 |
| Buy* | 44 | 94.90 | SI Trade |
08:12:23 - 27-Jun-25 |
| Unknown* | 439 | 94.80 | SI Trade Negotiated Trade |
17:13:21 - 26-Jun-25 |
| Unknown* | 100 | 94.3009 | SI Trade Negotiated Trade |
17:11:13 - 26-Jun-25 |
| Unknown* | 0 | 94.90 | OTC Trade |
13:15:25 - 26-Jun-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
11:27:19 - 26-Jun-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
11:08:19 - 26-Jun-25 |
| Buy* | 707 | 94.50 | SI Trade |
11:01:42 - 26-Jun-25 |
| Unknown* | 0 | 94.60 | OTC Trade |
10:45:24 - 26-Jun-25 |
| Unknown* | 652 | 93.90 | SI Trade |
09:02:32 - 26-Jun-25 |
| Buy* | 627 | 93.95 | SI Trade |
09:01:18 - 26-Jun-25 |
| Buy* | 674 | 94.05 | SI Trade |
08:34:15 - 26-Jun-25 |
| Buy* | 678 | 94.20 | SI Trade |
08:31:14 - 26-Jun-25 |
| Buy* | 591 | 94.20 | SI Trade |
08:30:11 - 26-Jun-25 |
| Buy* | 569 | 94.20 | SI Trade |
08:28:20 - 26-Jun-25 |
| Buy* | 24 | 94.45 | SI Trade |
08:14:18 - 26-Jun-25 |
| Buy* | 54 | 94.45 | SI Trade |
08:14:18 - 26-Jun-25 |
| Unknown* | 671 | 94.15693 | SI Trade Negotiated Trade |
17:13:25 - 25-Jun-25 |
| Sell* | 322 | 94.20 | SI Trade |
15:18:50 - 25-Jun-25 |
| Sell* | 167 | 94.20 | SI Trade |
15:16:58 - 25-Jun-25 |
| Sell* | 276 | 94.20 | SI Trade |
15:15:57 - 25-Jun-25 |
| Sell* | 121 | 94.20 | SI Trade |
15:15:09 - 25-Jun-25 |
| Sell* | 280 | 94.20 | SI Trade |
15:14:15 - 25-Jun-25 |
| Sell* | 296 | 94.20 | SI Trade |
15:14:01 - 25-Jun-25 |
| Sell* | 149 | 94.20 | SI Trade |
15:13:33 - 25-Jun-25 |
| Sell* | 119 | 94.20 | SI Trade |
15:13:14 - 25-Jun-25 |
| Sell* | 281 | 94.20 | SI Trade |
15:12:46 - 25-Jun-25 |
| Sell* | 280 | 94.20 | SI Trade |
15:12:28 - 25-Jun-25 |
| Sell* | 293 | 94.20 | SI Trade |
15:11:58 - 25-Jun-25 |
| Sell* | 262 | 94.20 | SI Trade |
15:10:54 - 25-Jun-25 |
| Sell* | 172 | 94.20 | SI Trade |
15:10:24 - 25-Jun-25 |
| Sell* | 295 | 94.20 | SI Trade |
15:09:53 - 25-Jun-25 |
| Sell* | 264 | 94.15 | SI Trade |
15:09:42 - 25-Jun-25 |
| Sell* | 270 | 94.15 | SI Trade |
15:09:04 - 25-Jun-25 |
| Sell* | 255 | 94.20 | SI Trade |
15:08:36 - 25-Jun-25 |
| Sell* | 265 | 94.20 | SI Trade |
15:08:14 - 25-Jun-25 |
| Sell* | 261 | 94.20 | SI Trade |
15:07:45 - 25-Jun-25 |
| Sell* | 289 | 94.20 | SI Trade |
15:07:18 - 25-Jun-25 |
| Sell* | 262 | 94.20 | SI Trade |
15:06:43 - 25-Jun-25 |
| Sell* | 278 | 94.20 | SI Trade |
15:06:14 - 25-Jun-25 |
| Sell* | 289 | 94.20 | SI Trade |
15:05:07 - 25-Jun-25 |
| Sell* | 168 | 94.15 | SI Trade |
15:04:22 - 25-Jun-25 |
| Sell* | 163 | 94.15 | SI Trade |
15:03:49 - 25-Jun-25 |
| Buy* | 95 | 94.50 | SI Trade |
14:52:46 - 25-Jun-25 |
| Buy* | 80 | 94.40 | SI Trade |
14:50:56 - 25-Jun-25 |
| Sell* | 155 | 94.30 | SI Trade |
14:50:30 - 25-Jun-25 |
| Sell* | 44 | 94.30 | SI Trade |
14:45:24 - 25-Jun-25 |
| Sell* | 89 | 94.00 | SI Trade |
14:35:42 - 25-Jun-25 |
| Sell* | 313 | 93.90 | SI Trade |
14:30:07 - 25-Jun-25 |
| Sell* | 45 | 93.80 | SI Trade |
14:07:51 - 25-Jun-25 |
| Sell* | 11 | 93.80 | SI Trade |
13:35:39 - 25-Jun-25 |
| Sell* | 55 | 93.80 | SI Trade |
13:35:39 - 25-Jun-25 |
| Sell* | 87 | 94.00 | SI Trade |
13:12:44 - 25-Jun-25 |
| Sell* | 90 | 94.00 | SI Trade |
11:06:10 - 25-Jun-25 |
| Sell* | 1 | 94.00 | SI Trade |
11:02:29 - 25-Jun-25 |
| Sell* | 189 | 94.00 | SI Trade |
11:01:31 - 25-Jun-25 |
| Unknown* | 0 | 94.30 | OTC Trade |
10:45:52 - 25-Jun-25 |
| Unknown* | 0 | 94.30 | OTC Trade |
10:45:50 - 25-Jun-25 |
| Buy* | 69 | 93.60 | SI Trade |
08:30:53 - 25-Jun-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:21:06 - 25-Jun-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:21:06 - 25-Jun-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:21:06 - 25-Jun-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:02 - 25-Jun-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:02 - 25-Jun-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:21:02 - 25-Jun-25 |