Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austevoll Seafo (0DNW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 103.93557 SI Trade
Negotiated Trade
 17:06:51 - 01-Apr-26
Buy* 2,200 104.60 SI Trade
 11:33:34 - 01-Apr-26
Unknown* 0 104.40 OTC Trade
 10:45:16 - 01-Apr-26
Unknown* 0 104.40 OTC Trade
 10:45:15 - 01-Apr-26
Buy* 144 103.80 SI Trade
 09:59:53 - 01-Apr-26
Sell* 65 103.60 SI Trade
 08:13:21 - 01-Apr-26
Unknown* 646 103.53912 SI Trade
Negotiated Trade
 17:12:12 - 31-Mar-26
Unknown* 455 103.40 SI Trade
 15:25:11 - 31-Mar-26
Buy* 59 103.20 SI Trade
 15:15:12 - 31-Mar-26
Buy* 22 103.20 SI Trade
 15:13:05 - 31-Mar-26
Buy* 192 103.10 SI Trade
 15:09:55 - 31-Mar-26
Buy* 31 103.40 SI Trade
 15:07:13 - 31-Mar-26
Buy* 22 103.40 SI Trade
 14:59:55 - 31-Mar-26
Buy* 23 103.60 SI Trade
 14:55:18 - 31-Mar-26
Buy* 22 103.40 SI Trade
 14:47:16 - 31-Mar-26
Unknown* 0 103.60 OTC Trade
 14:32:43 - 31-Mar-26
Buy* 1 103.40 SI Trade
 14:32:08 - 31-Mar-26
Unknown* 0 103.40 OTC Trade
 14:18:30 - 31-Mar-26
Unknown* 0 103.40 OTC Trade
 14:18:30 - 31-Mar-26
Unknown* 0 103.40 OTC Trade
 14:18:30 - 31-Mar-26
Unknown* 0 103.40 OTC Trade
 14:18:30 - 31-Mar-26
Unknown* 0 103.40 OTC Trade
 14:18:30 - 31-Mar-26
Unknown* 1 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 1 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 45 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 173 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 6 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 1 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 6 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 1 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 3 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 1 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 3 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 3 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 2 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 82 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 6 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 6 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 1 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 12 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Unknown* 1 103.60 OTC Trade
 13:40:21 - 31-Mar-26
Buy* 366 103.60 SI Trade
 13:40:21 - 31-Mar-26
Buy* 1 103.40 SI Trade
 13:39:40 - 31-Mar-26
Buy* 1 103.60 SI Trade
 13:13:22 - 31-Mar-26
Buy* 1 103.60 SI Trade
 12:11:19 - 31-Mar-26
Buy* 1 103.40 SI Trade
 09:58:48 - 31-Mar-26
Unknown* 0 103.80 OTC Trade
 09:18:19 - 31-Mar-26
Unknown* 0 103.60 OTC Trade
 09:09:07 - 31-Mar-26
Buy* 1 103.40 SI Trade
 08:56:15 - 31-Mar-26
Buy* 10 102.80 SI Trade
 08:51:23 - 31-Mar-26
Buy* 18 103.20 SI Trade
 08:45:15 - 31-Mar-26
Buy* 13 102.60 SI Trade
 15:18:39 - 30-Mar-26
Buy* 17 102.60 SI Trade
 15:18:38 - 30-Mar-26
Buy* 62 102.60 SI Trade
 15:18:35 - 30-Mar-26
Buy* 50 102.60 SI Trade
 15:18:33 - 30-Mar-26
Buy* 132 102.60 SI Trade
 15:18:31 - 30-Mar-26
Buy* 1 102.20 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 0 102.60 OTC Trade
 14:51:10 - 30-Mar-26
Unknown* 0 101.80 OTC Trade
 14:31:06 - 30-Mar-26
Buy* 30 102.00 SI Trade
 12:58:12 - 30-Mar-26
Unknown* 0 102.40 OTC Trade
 12:00:00 - 30-Mar-26
Buy* 119 102.00 SI Trade
 11:43:22 - 30-Mar-26
Unknown* 0 102.40 OTC Trade
 10:45:16 - 30-Mar-26
Unknown* 0 102.40 OTC Trade
 10:44:22 - 30-Mar-26
Unknown* 0 101.20 OTC Trade
 09:15:08 - 30-Mar-26
Unknown* 0 100.20 OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 0 100.00 OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 0 100.00 OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 0 100.00 OTC Trade
 08:00:17 - 30-Mar-26
Unknown* 100 100.601 SI Trade
Negotiated Trade
 17:11:25 - 27-Mar-26
Sell* 32 100.60 SI Trade
 15:19:43 - 27-Mar-26
Sell* 23 100.60 SI Trade
 15:19:37 - 27-Mar-26
Sell* 3 100.80 SI Trade
 15:18:13 - 27-Mar-26
Sell* 21 100.60 SI Trade
 15:08:46 - 27-Mar-26
Sell* 23 100.60 SI Trade
 14:57:48 - 27-Mar-26
Buy* 23 101.20 SI Trade
 14:43:41 - 27-Mar-26
Buy* 23 101.20 SI Trade
 14:31:34 - 27-Mar-26
Buy* 21 101.00 SI Trade
 14:29:44 - 27-Mar-26
Sell* 98 100.60 SI Trade
 14:21:28 - 27-Mar-26
Sell* 85 100.80 SI Trade
 14:17:41 - 27-Mar-26
Sell* 21 100.60 SI Trade
 14:17:41 - 27-Mar-26
Sell* 24 100.60 SI Trade
 14:07:59 - 27-Mar-26
Sell* 22 100.60 SI Trade
 13:57:31 - 27-Mar-26
Sell* 21 100.60 SI Trade
 13:56:09 - 27-Mar-26
Buy* 21 101.00 SI Trade
 13:43:47 - 27-Mar-26
Sell* 21 100.80 SI Trade
 13:32:22 - 27-Mar-26
Sell* 28 100.80 SI Trade
 13:26:55 - 27-Mar-26
Sell* 21 100.80 SI Trade
 13:22:34 - 27-Mar-26
Unknown* 0 100.80 OTC Trade
 13:14:42 - 27-Mar-26
Unknown* 0 100.80 OTC Trade
 13:14:42 - 27-Mar-26
Sell* 23 100.80 SI Trade
 12:59:51 - 27-Mar-26
Buy* 22 101.00 SI Trade
 12:41:02 - 27-Mar-26
Buy* 21 101.00 SI Trade
 12:26:01 - 27-Mar-26
Buy* 21 101.00 SI Trade
 12:18:15 - 27-Mar-26
Buy* 24 101.00 SI Trade
 12:02:57 - 27-Mar-26
Buy* 21 101.00 SI Trade
 11:49:29 - 27-Mar-26
Sell* 1 100.60 SI Trade
 11:26:00 - 27-Mar-26
Sell* 2 100.80 SI Trade
 11:23:37 - 27-Mar-26
Sell* 124 100.80 SI Trade
 11:23:37 - 27-Mar-26
Unknown* 0 100.40 OTC Trade
 11:19:02 - 27-Mar-26
Unknown* 0 100.40 OTC Trade
 11:18:58 - 27-Mar-26
Unknown* 0 100.80 OTC Trade
 11:18:52 - 27-Mar-26
Unknown* 0 100.40 OTC Trade
 11:18:45 - 27-Mar-26
Sell* 103 100.40 SI Trade
 11:10:26 - 27-Mar-26
Sell* 106 100.40 SI Trade
 10:20:42 - 27-Mar-26
Buy* 83 101.00 SI Trade
 08:45:38 - 27-Mar-26
Buy* 83 101.00 SI Trade
 08:45:38 - 27-Mar-26
Unknown* 0 101.80 OTC Trade
 08:20:59 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 0 102.60 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 2 101.20 SI Trade
Negotiated Trade
 17:03:47 - 26-Mar-26
Unknown* 1,381 102.80 OTC Trade
 15:25:03 - 26-Mar-26
Buy* 6 103.00 SI Trade
 15:17:24 - 26-Mar-26
Unknown* 0 103.00 OTC Trade
 15:16:44 - 26-Mar-26
Buy* 184 102.80 SI Trade
 15:06:08 - 26-Mar-26
Unknown* 4 102.80 OTC Trade
 15:04:03 - 26-Mar-26
Buy* 15 102.40 SI Trade
 14:53:56 - 26-Mar-26
Buy* 15 102.40 SI Trade
 14:40:42 - 26-Mar-26
Buy* 15 102.40 SI Trade
 14:26:33 - 26-Mar-26
Unknown* 0 102.00 OTC Trade
 14:12:44 - 26-Mar-26
Buy* 15 102.40 SI Trade
 13:52:19 - 26-Mar-26
Unknown* 0 102.40 OTC Trade
 13:51:10 - 26-Mar-26
Unknown* 0 102.40 OTC Trade
 13:47:43 - 26-Mar-26
Buy* 200 102.40 SI Trade
 13:45:57 - 26-Mar-26
Buy* 184 102.20 SI Trade
 13:33:39 - 26-Mar-26
Buy* 184 102.20 SI Trade
 13:33:39 - 26-Mar-26
Buy* 15 102.20 SI Trade
 13:26:05 - 26-Mar-26
Buy* 15 102.00 SI Trade
 13:11:20 - 26-Mar-26
Unknown* 0 101.80 OTC Trade
 12:52:43 - 26-Mar-26
Unknown* 0 102.20 OTC Trade
 12:25:43 - 26-Mar-26
Unknown* 0 102.40 OTC Trade
 10:45:12 - 26-Mar-26
Unknown* 0 101.40 OTC Trade
 09:12:43 - 26-Mar-26
Unknown* 0 101.40 OTC Trade
 09:12:43 - 26-Mar-26
Buy* 8 101.20 SI Trade
 08:42:16 - 26-Mar-26
Unknown* 0 101.60 OTC Trade
 08:21:00 - 26-Mar-26
Unknown* 0 101.60 OTC Trade
 08:20:57 - 26-Mar-26
Unknown* 0 101.20 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 0 101.20 OTC Trade
 08:00:21 - 26-Mar-26
Unknown* 0 101.20 OTC Trade
 08:00:20 - 26-Mar-26
Buy* 1 101.40 SI Trade
 15:16:20 - 25-Mar-26
Buy* 89 100.80 SI Trade
 13:35:09 - 25-Mar-26
Buy* 89 100.80 SI Trade
 13:35:09 - 25-Mar-26
Unknown* 0 101.20 OTC Trade
 13:30:44 - 25-Mar-26
Unknown* 0 100.60 OTC Trade
 11:42:56 - 25-Mar-26
Unknown* 0 100.60 OTC Trade
 11:42:49 - 25-Mar-26
Unknown* 0 100.60 OTC Trade
 11:42:42 - 25-Mar-26
Unknown* 0 100.60 OTC Trade
 11:42:38 - 25-Mar-26
Unknown* 0 100.60 OTC Trade
 11:42:31 - 25-Mar-26
Buy* 85 101.00 SI Trade
 11:00:47 - 25-Mar-26
Unknown* 0 100.80 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 244 99.60098 SI Trade
Negotiated Trade
 17:07:27 - 24-Mar-26
Buy* 28 100.40 SI Trade
 15:19:52 - 24-Mar-26
Buy* 28 100.40 SI Trade
 15:19:52 - 24-Mar-26
Unknown* 0 100.40 OTC Trade
 10:41:48 - 24-Mar-26
Unknown* 0 100.00 OTC Trade
 10:11:43 - 24-Mar-26
Unknown* 0 99.90 OTC Trade
 08:51:43 - 24-Mar-26
Buy* 450 99.60 SI Trade
 08:22:22 - 24-Mar-26
Unknown* 0 99.40 OTC Trade
 08:21:02 - 24-Mar-26
Unknown* 0 99.60 OTC Trade
 08:21:00 - 24-Mar-26
Unknown* 0 99.00 OTC Trade
 08:00:24 - 24-Mar-26
Unknown* 115 99.70 SI Trade
Negotiated Trade
 17:13:11 - 23-Mar-26
Buy* 3 99.90 SI Trade
 15:13:40 - 23-Mar-26
Unknown* 0 98.60 OTC Trade
 11:45:06 - 23-Mar-26
Unknown* 0 99.60 OTC Trade
 11:15:16 - 23-Mar-26
Unknown* 0 98.30 OTC Trade
 10:51:37 - 23-Mar-26
Unknown* 0 97.50 OTC Trade
 08:46:10 - 23-Mar-26
Unknown* 0 97.40 OTC Trade
 08:45:54 - 23-Mar-26
Unknown* 0 97.70 OTC Trade
 08:45:53 - 23-Mar-26
Unknown* 0 97.70 OTC Trade
 08:45:53 - 23-Mar-26
Unknown* 0 97.40 OTC Trade
 08:45:44 - 23-Mar-26
Buy* 90 97.90 SI Trade
 08:30:26 - 23-Mar-26
Buy* 129 97.80 SI Trade
 08:30:21 - 23-Mar-26
Unknown* 0 98.20 OTC Trade
 08:21:47 - 23-Mar-26
Unknown* 0 98.20 OTC Trade
 08:21:47 - 23-Mar-26
Unknown* 0 98.50 OTC Trade
 08:21:19 - 23-Mar-26
Unknown* 0 98.50 OTC Trade
 08:21:13 - 23-Mar-26
Unknown* 0 98.50 OTC Trade
 08:21:12 - 23-Mar-26
Unknown* 0 98.50 OTC Trade
 08:21:06 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:52 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:52 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:52 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:52 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:52 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:52 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:52 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:52 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:51 - 23-Mar-26
Unknown* 0 98.80 OTC Trade
 08:00:51 - 23-Mar-26
Unknown* 0 99.60 OTC Trade
 08:00:50 - 23-Mar-26
Unknown* 471 101.3414 SI Trade
Negotiated Trade
 17:12:59 - 20-Mar-26
Unknown* 200 102.099 SI Trade
Negotiated Trade
 17:08:56 - 20-Mar-26
Unknown* 94 101.00 SI Trade
 15:25:14 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50