| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.20 | 97.20 | 94.80 | 97.20 | 5,504 |
| 18th Sep 2025 (Thu) | 96.10 | 97.40 | 96.10 | 97.40 | 11,808 |
| 17th Sep 2025 (Wed) | 96.00 | 96.00 | 93.60 | 96.00 | 294 |
| 16th Sep 2025 (Tue) | 97.00 | 97.00 | 94.60 | 97.00 | 3,839 |
| 15th Sep 2025 (Mon) | 95.15 | 96.50 | 92.80 | 96.50 | 10,959 |
| 12th Sep 2025 (Fri) | 95.25 | 95.25 | 92.90 | 95.25 | 24,915 |
| 11th Sep 2025 (Thu) | 93.30 | 94.75 | 93.30 | 94.75 | 13,333 |
| 10th Sep 2025 (Wed) | 92.10 | 94.55 | 89.80 | 94.55 | 11,929 |
| 9th Sep 2025 (Tue) | 92.00 | 92.00 | 89.70 | 92.00 | 5,286 |
| 8th Sep 2025 (Mon) | 91.75 | 91.75 | 89.50 | 91.75 | 12,706 |
| 5th Sep 2025 (Fri) | 92.70 | 92.70 | 90.40 | 91.45 | 22,934 |
| 4th Sep 2025 (Thu) | 91.65 | 92.80 | 89.40 | 92.80 | 3,410 |
| 3rd Sep 2025 (Wed) | 91.45 | 91.45 | 89.20 | 91.45 | 804 |
| 2nd Sep 2025 (Tue) | 93.80 | 93.80 | 91.50 | 92.50 | 765 |
| 1st Sep 2025 (Mon) | 93.60 | 93.60 | 91.30 | 93.60 | 1,397 |
| 29th Aug 2025 (Fri) | 92.30 | 93.50 | 90.00 | 93.50 | 3,086 |
| 28th Aug 2025 (Thu) | 94.45 | 94.45 | 93.10 | 93.10 | 820 |
| 27th Aug 2025 (Wed) | 94.25 | 94.25 | 91.90 | 94.25 | 50,749 |
| 26th Aug 2025 (Tue) | 95.25 | 95.25 | 92.90 | 93.90 | 3,924 |
| 25th Aug 2025 (Mon) | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| 22nd Aug 2025 (Fri) | 94.65 | 94.65 | 92.30 | 94.65 | 3,581 |
| 21st Aug 2025 (Thu) | 95.15 | 96.40 | 92.80 | 94.95 | 11,829 |
| 20th Aug 2025 (Wed) | 93.10 | 95.35 | 90.80 | 95.35 | 4,617 |
| 19th Aug 2025 (Tue) | 97.85 | 100.50 | 95.50 | 100.50 | 7,305 |
| 18th Aug 2025 (Mon) | 98.00 | 98.00 | 95.60 | 98.00 | 291 |
| 15th Aug 2025 (Fri) | 97.20 | 97.20 | 94.80 | 97.20 | 983 |
| 14th Aug 2025 (Thu) | 99.95 | 99.95 | 97.85 | 97.85 | 1,593 |
| 13th Aug 2025 (Wed) | 99.15 | 99.15 | 96.70 | 97.65 | 1,836 |
| 12th Aug 2025 (Tue) | 97.80 | 99.20 | 95.40 | 99.20 | 1,097 |
| 11th Aug 2025 (Mon) | 99.40 | 99.40 | 97.00 | 98.00 | 2,636 |
| 8th Aug 2025 (Fri) | 97.20 | 98.55 | 94.80 | 98.55 | 3,589 |
| 7th Aug 2025 (Thu) | 96.40 | 96.40 | 94.00 | 96.40 | 284 |
| 6th Aug 2025 (Wed) | 96.40 | 96.40 | 94.00 | 96.40 | 37,286 |
| 5th Aug 2025 (Tue) | 96.80 | 96.80 | 94.40 | 95.45 | 17,276 |
| 4th Aug 2025 (Mon) | 94.75 | 96.10 | 92.40 | 96.10 | 50,247 |
| 1st Aug 2025 (Fri) | 95.15 | 95.15 | 92.80 | 95.15 | 283 |
| 31st Jul 2025 (Thu) | 95.15 | 95.15 | 92.80 | 95.15 | 670 |
| 30th Jul 2025 (Wed) | 95.75 | 95.75 | 93.40 | 95.75 | 2,384 |
| 29th Jul 2025 (Tue) | 98.40 | 98.40 | 95.85 | 95.85 | 1,869 |
| 28th Jul 2025 (Mon) | 97.30 | 97.30 | 94.90 | 97.30 | 27,785 |
| 25th Jul 2025 (Fri) | 98.40 | 98.40 | 97.00 | 97.00 | 2,077 |
| 24th Jul 2025 (Thu) | 96.60 | 98.00 | 96.60 | 98.00 | 8,174 |
| 23rd Jul 2025 (Wed) | 94.25 | 95.55 | 94.25 | 95.55 | 4,162 |
| 22nd Jul 2025 (Tue) | 93.70 | 94.95 | 91.40 | 94.95 | 1,905 |