| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 2nd Apr 2026 (Thu) | 103.50 | 103.50 | 103.50 | 102.70 | 0 |
| 1st Apr 2026 (Wed) | 104.20 | 104.20 | 101.60 | 102.70 | 2,858 |
| 31st Mar 2026 (Tue) | 102.70 | 102.70 | 100.20 | 102.70 | 2,226 |
| 30th Mar 2026 (Mon) | 100.10 | 101.30 | 97.60 | 101.30 | 424 |
| 27th Mar 2026 (Fri) | 102.25 | 102.25 | 99.70 | 100.90 | 1,460 |
| 26th Mar 2026 (Thu) | 101.10 | 102.30 | 98.60 | 102.30 | 2,258 |
| 25th Mar 2026 (Wed) | 100.70 | 100.70 | 98.20 | 100.70 | 264 |
| 24th Mar 2026 (Tue) | 98.80 | 100.10 | 96.40 | 100.10 | 750 |
| 23rd Mar 2026 (Mon) | 99.15 | 99.95 | 96.70 | 99.75 | 337 |
| 20th Mar 2026 (Fri) | 101.15 | 104.80 | 98.70 | 100.95 | 12,756 |
| 19th Mar 2026 (Thu) | 102.70 | 102.70 | 100.20 | 101.30 | 112 |
| 18th Mar 2026 (Wed) | 103.30 | 104.60 | 100.80 | 104.60 | 1,735 |
| 17th Mar 2026 (Tue) | 102.30 | 104.60 | 102.30 | 104.60 | 26,852 |
| 16th Mar 2026 (Mon) | 102.90 | 104.20 | 100.40 | 104.20 | 12,150 |
| 13th Mar 2026 (Fri) | 102.50 | 102.50 | 100.00 | 102.50 | 2,940 |
| 12th Mar 2026 (Thu) | 101.10 | 102.30 | 98.60 | 102.30 | 6,163 |
| 11th Mar 2026 (Wed) | 100.90 | 102.45 | 98.40 | 102.45 | 11,114 |
| 10th Mar 2026 (Tue) | 101.90 | 102.05 | 99.40 | 102.05 | 6,005 |
| 9th Mar 2026 (Mon) | 102.05 | 102.05 | 99.50 | 102.05 | 2,607 |
| 6th Mar 2026 (Fri) | 103.70 | 105.00 | 101.20 | 103.70 | 33,678 |
| 5th Mar 2026 (Thu) | 100.15 | 103.10 | 100.15 | 103.10 | 370 |
| 4th Mar 2026 (Wed) | 97.85 | 102.05 | 95.50 | 102.05 | 5,388 |
| 3rd Mar 2026 (Tue) | 97.40 | 98.75 | 95.00 | 98.75 | 96 |
| 2nd Mar 2026 (Mon) | 97.40 | 97.40 | 95.00 | 97.40 | 976 |
| 27th Feb 2026 (Fri) | 97.80 | 97.80 | 95.40 | 97.80 | 957 |
| 26th Feb 2026 (Thu) | 99.00 | 99.00 | 96.60 | 99.00 | 2,337 |
| 25th Feb 2026 (Wed) | 98.00 | 100.30 | 98.00 | 98.75 | 6,365 |
| 24th Feb 2026 (Tue) | 95.35 | 99.55 | 93.00 | 99.55 | 13,745 |
| 23rd Feb 2026 (Mon) | 95.45 | 95.45 | 93.10 | 94.15 | 1,242 |
| 20th Feb 2026 (Fri) | 94.25 | 95.65 | 91.90 | 95.65 | 483 |
| 19th Feb 2026 (Thu) | 95.45 | 95.45 | 93.10 | 94.15 | 7,332 |
| 18th Feb 2026 (Wed) | 96.10 | 96.10 | 93.70 | 95.85 | 21 |
| 17th Feb 2026 (Tue) | 94.75 | 96.10 | 92.40 | 96.10 | 2,701 |
| 16th Feb 2026 (Mon) | 94.15 | 94.15 | 91.80 | 94.15 | 2,342 |
| 13th Feb 2026 (Fri) | 94.05 | 94.15 | 91.70 | 94.15 | 1,235 |
| 12th Feb 2026 (Thu) | 94.15 | 94.15 | 91.80 | 94.15 | 7,685 |
| 11th Feb 2026 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 7,712 |
| 10th Feb 2026 (Tue) | 93.20 | 93.20 | 90.90 | 93.20 | 3,474 |
| 9th Feb 2026 (Mon) | 93.30 | 93.30 | 91.00 | 93.30 | 3,739 |
| 6th Feb 2026 (Fri) | 94.25 | 94.25 | 91.90 | 94.25 | 24,869 |
| 5th Feb 2026 (Thu) | 92.00 | 93.20 | 92.00 | 93.20 | 1,981 |