| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 92.10 | 93.30 | 89.80 | 93.30 | 13,512 |
| 3rd Jun 2025 (Tue) | 93.10 | 93.10 | 90.80 | 93.10 | 8,922 |
| 2nd Jun 2025 (Mon) | 92.50 | 92.50 | 90.20 | 92.50 | 6,840 |
| 30th May 2025 (Fri) | 92.10 | 92.50 | 89.80 | 92.50 | 13,822 |
| 29th May 2025 (Thu) | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| 28th May 2025 (Wed) | 99.35 | 99.35 | 96.90 | 97.85 | 2,593 |
| 27th May 2025 (Tue) | 98.95 | 98.95 | 96.50 | 98.95 | 143,517 |
| 26th May 2025 (Mon) | 99.69526 | 99.69526 | 99.69526 | 99.69526 | 5,336 |
| 23rd May 2025 (Fri) | 98.75 | 98.75 | 96.30 | 97.20 | 7,652 |
| 22nd May 2025 (Thu) | 98.40 | 98.40 | 96.00 | 96.70 | 29,387 |
| 21st May 2025 (Wed) | 98.40 | 99.60 | 96.00 | 99.60 | 729 |
| 20th May 2025 (Tue) | 98.95 | 98.95 | 96.50 | 97.40 | 18,349 |
| 19th May 2025 (Mon) | 101.55 | 101.55 | 98.75 | 98.75 | 9,202 |
| 16th May 2025 (Fri) | 100.15 | 102.50 | 97.70 | 101.15 | 14,702 |
| 15th May 2025 (Thu) | 96.60 | 101.50 | 96.00 | 100.10 | 51,846 |
| 14th May 2025 (Wed) | 94.85 | 96.20 | 92.50 | 94.75 | 10,991 |
| 13th May 2025 (Tue) | 94.55 | 94.55 | 92.20 | 94.55 | 25,883 |
| 12th May 2025 (Mon) | 94.35 | 94.35 | 92.00 | 94.05 | 50,569 |
| 9th May 2025 (Fri) | 93.20 | 93.20 | 90.90 | 93.20 | 28,642 |
| 8th May 2025 (Thu) | 105.00 | 105.00 | 93.60 | 93.60 | 25,470 |
| 7th May 2025 (Wed) | 94.45 | 94.45 | 92.10 | 93.10 | 19,413 |
| 6th May 2025 (Tue) | 95.25 | 95.25 | 92.90 | 94.45 | 3,247 |
| 5th May 2025 (Mon) | 98.30101 | 98.30101 | 98.30101 | 98.30101 | 3,463 |
| 2nd May 2025 (Fri) | 98.00 | 98.00 | 95.60 | 97.30 | 10,546 |
| 1st May 2025 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 30th Apr 2025 (Wed) | 96.80 | 96.80 | 94.40 | 96.80 | 16,083 |
| 29th Apr 2025 (Tue) | 95.85 | 95.85 | 93.50 | 95.85 | 4,093 |
| 28th Apr 2025 (Mon) | 94.95 | 94.95 | 92.60 | 94.95 | 1,698 |
| 25th Apr 2025 (Fri) | 96.80 | 96.80 | 94.40 | 95.45 | 3,177 |
| 24th Apr 2025 (Thu) | 97.85 | 97.85 | 97.85 | 97.85 | 2,552 |
| 23rd Apr 2025 (Wed) | 96.20 | 97.65 | 93.80 | 97.65 | 17,020 |
| 22nd Apr 2025 (Tue) | 94.05 | 95.35 | 91.70 | 94.95 | 2,243 |
| 21st Apr 2025 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 18th Apr 2025 (Fri) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 17th Apr 2025 (Thu) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 16th Apr 2025 (Wed) | 96.80 | 97.50 | 93.90 | 94.75 | 1,731 |
| 15th Apr 2025 (Tue) | 97.00 | 97.00 | 94.75 | 94.75 | 460 |
| 14th Apr 2025 (Mon) | 94.55 | 94.55 | 92.20 | 94.55 | 3,250 |
| 11th Apr 2025 (Fri) | 104.40 | 104.40 | 91.85 | 93.10 | 36,939 |
| 10th Apr 2025 (Thu) | 96.70 | 98.00 | 94.05 | 94.05 | 29,768 |
| 9th Apr 2025 (Wed) | 92.40 | 94.75 | 90.10 | 93.40 | 8,580 |
| 8th Apr 2025 (Tue) | 94.45 | 94.45 | 92.10 | 94.35 | 17,727 |
| 7th Apr 2025 (Mon) | 90.15 | 93.90 | 87.90 | 93.90 | 10,629 |