| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.30 | 89.30 | 87.10 | 89.30 | 1,356 |
| 11th Dec 2025 (Thu) | 89.20 | 89.20 | 87.00 | 89.20 | 1,405 |
| 10th Dec 2025 (Wed) | 89.20 | 89.20 | 87.00 | 89.10 | 2,866 |
| 9th Dec 2025 (Tue) | 89.40 | 89.40 | 87.20 | 89.40 | 3,505 |
| 8th Dec 2025 (Mon) | 89.40 | 89.40 | 87.20 | 89.40 | 2,868 |
| 5th Dec 2025 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 930 |
| 4th Dec 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 2,504 |
| 3rd Dec 2025 (Wed) | 88.70 | 88.70 | 86.50 | 88.70 | 1,365 |
| 2nd Dec 2025 (Tue) | 88.40 | 88.40 | 86.20 | 88.40 | 55 |
| 1st Dec 2025 (Mon) | 88.50 | 88.50 | 86.30 | 88.50 | 496 |
| 28th Nov 2025 (Fri) | 87.65 | 87.65 | 85.50 | 87.65 | 1,019 |
| 27th Nov 2025 (Thu) | 87.25 | 87.25 | 85.10 | 87.25 | 9,487 |
| 26th Nov 2025 (Wed) | 86.75 | 86.75 | 84.60 | 86.75 | 34,351 |
| 25th Nov 2025 (Tue) | 85.70 | 86.85 | 83.60 | 86.85 | 7,360 |
| 24th Nov 2025 (Mon) | 86.25 | 86.25 | 84.10 | 86.25 | 2,409 |
| 21st Nov 2025 (Fri) | 85.80 | 85.80 | 83.70 | 85.80 | 2,475 |
| 20th Nov 2025 (Thu) | 86.25 | 86.25 | 84.10 | 86.25 | 20,144 |
| 19th Nov 2025 (Wed) | 86.05 | 86.05 | 83.90 | 86.05 | 3,439 |
| 18th Nov 2025 (Tue) | 87.45 | 87.45 | 86.05 | 86.05 | 8,735 |
| 17th Nov 2025 (Mon) | 88.30 | 88.30 | 87.05 | 87.05 | 5,752 |
| 14th Nov 2025 (Fri) | 87.65 | 87.65 | 85.50 | 86.45 | 1,260 |
| 13th Nov 2025 (Thu) | 87.55 | 87.55 | 85.40 | 87.55 | 5,583 |
| 12th Nov 2025 (Wed) | 86.55 | 87.65 | 84.40 | 87.65 | 5,158 |
| 11th Nov 2025 (Tue) | 91.25 | 91.25 | 89.00 | 89.80 | 20,968 |
| 10th Nov 2025 (Mon) | 90.15 | 90.15 | 87.90 | 90.15 | 2,291 |
| 7th Nov 2025 (Fri) | 90.75 | 90.75 | 88.50 | 90.75 | 1,280 |
| 6th Nov 2025 (Thu) | 92.20 | 92.20 | 89.90 | 90.85 | 542 |
| 5th Nov 2025 (Wed) | 91.35 | 91.35 | 89.10 | 91.35 | 1,427 |
| 4th Nov 2025 (Tue) | 92.10 | 92.10 | 89.80 | 92.10 | 1,451 |
| 3rd Nov 2025 (Mon) | 96.90 | 96.90 | 91.35 | 91.35 | 99,516 |
| 31st Oct 2025 (Fri) | 95.75 | 95.75 | 93.40 | 95.75 | 8,142 |
| 30th Oct 2025 (Thu) | 97.10 | 97.10 | 94.55 | 95.85 | 21,332 |
| 29th Oct 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 2,327 |
| 28th Oct 2025 (Tue) | 97.00 | 97.00 | 95.75 | 95.75 | 8,625 |
| 27th Oct 2025 (Mon) | 98.95 | 98.95 | 97.80 | 97.80 | 894 |
| 24th Oct 2025 (Fri) | 99.35 | 99.35 | 96.90 | 97.85 | 13,356 |
| 23rd Oct 2025 (Thu) | 96.40 | 99.35 | 96.40 | 99.35 | 56,676 |
| 22nd Oct 2025 (Wed) | 99.55 | 99.55 | 97.10 | 99.55 | 48,283 |
| 21st Oct 2025 (Tue) | 100.35 | 100.35 | 97.90 | 98.95 | 10,089 |
| 20th Oct 2025 (Mon) | 99.55 | 100.75 | 97.10 | 100.75 | 2,180 |
| 17th Oct 2025 (Fri) | 97.20 | 98.40 | 94.80 | 98.40 | 903 |
| 16th Oct 2025 (Thu) | 96.70 | 96.70 | 94.30 | 96.70 | 6,411 |
| 15th Oct 2025 (Wed) | 95.85 | 97.00 | 95.85 | 97.00 | 56,529 |
| 14th Oct 2025 (Tue) | 96.70 | 96.70 | 94.30 | 95.35 | 36,579 |