| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.25 | 94.25 | 91.90 | 94.25 | 24,869 |
| 5th Feb 2026 (Thu) | 92.00 | 93.20 | 92.00 | 93.20 | 1,981 |
| 4th Feb 2026 (Wed) | 92.40 | 92.40 | 90.10 | 92.40 | 10,352 |
| 3rd Feb 2026 (Tue) | 91.85 | 91.85 | 89.60 | 91.85 | 3,370 |
| 2nd Feb 2026 (Mon) | 91.65 | 91.65 | 89.40 | 90.55 | 835 |
| 30th Jan 2026 (Fri) | 92.20 | 92.20 | 89.90 | 92.20 | 2,541 |
| 29th Jan 2026 (Thu) | 92.40 | 92.40 | 90.10 | 92.40 | 17,893 |
| 28th Jan 2026 (Wed) | 92.40 | 92.40 | 90.10 | 92.40 | 9,528 |
| 27th Jan 2026 (Tue) | 91.55 | 91.55 | 89.30 | 91.55 | 1,805 |
| 26th Jan 2026 (Mon) | 92.10 | 92.10 | 89.80 | 90.95 | 1,647 |
| 23rd Jan 2026 (Fri) | 92.90 | 92.90 | 90.60 | 91.55 | 24,604 |
| 22nd Jan 2026 (Thu) | 93.70 | 93.70 | 91.40 | 93.70 | 24,203 |
| 21st Jan 2026 (Wed) | 92.00 | 92.00 | 89.70 | 90.75 | 2,550 |
| 20th Jan 2026 (Tue) | 92.00 | 93.30 | 89.70 | 92.00 | 1,109 |
| 19th Jan 2026 (Mon) | 92.50 | 92.50 | 90.20 | 92.50 | 1,062 |
| 16th Jan 2026 (Fri) | 96.00 | 96.00 | 93.60 | 96.00 | 2,500 |
| 15th Jan 2026 (Thu) | 94.35 | 95.65 | 92.00 | 95.65 | 63,321 |
| 14th Jan 2026 (Wed) | 95.85 | 95.85 | 93.50 | 94.45 | 34,651 |
| 13th Jan 2026 (Tue) | 97.10 | 97.10 | 95.65 | 95.65 | 1,919 |
| 12th Jan 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 5,043 |
| 9th Jan 2026 (Fri) | 97.10 | 97.10 | 94.70 | 95.55 | 1,976 |
| 8th Jan 2026 (Thu) | 97.30 | 97.30 | 94.90 | 96.00 | 8,728 |
| 7th Jan 2026 (Wed) | 97.40 | 97.40 | 95.00 | 97.40 | 17,013 |
| 6th Jan 2026 (Tue) | 99.35 | 99.35 | 96.90 | 97.80 | 4,852 |
| 5th Jan 2026 (Mon) | 99.35 | 99.35 | 96.90 | 99.35 | 79,856 |
| 2nd Jan 2026 (Fri) | 98.15 | 99.60 | 95.70 | 99.60 | 3,020 |
| 1st Jan 2026 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 31st Dec 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 30th Dec 2025 (Tue) | 95.85 | 97.20 | 93.50 | 97.20 | 9,543 |
| 29th Dec 2025 (Mon) | 94.05 | 95.55 | 91.70 | 95.55 | 14,773 |
| 26th Dec 2025 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 25th Dec 2025 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 24th Dec 2025 (Wed) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 23rd Dec 2025 (Tue) | 94.35 | 94.35 | 92.00 | 94.35 | 175 |
| 22nd Dec 2025 (Mon) | 94.05 | 94.05 | 94.05 | 94.05 | 3,587 |
| 19th Dec 2025 (Fri) | 91.75 | 93.00 | 89.50 | 93.00 | 1,676 |
| 18th Dec 2025 (Thu) | 91.35 | 91.35 | 89.10 | 91.35 | 57 |
| 17th Dec 2025 (Wed) | 90.95 | 90.95 | 88.70 | 90.95 | 868 |
| 16th Dec 2025 (Tue) | 89.80 | 89.80 | 87.60 | 89.80 | 1,032 |
| 15th Dec 2025 (Mon) | 88.90 | 90.15 | 86.70 | 90.15 | 1,311 |
| 12th Dec 2025 (Fri) | 89.30 | 89.30 | 87.10 | 89.30 | 1,356 |
| 11th Dec 2025 (Thu) | 89.20 | 89.20 | 87.00 | 89.20 | 1,405 |
| 10th Dec 2025 (Wed) | 89.20 | 89.20 | 87.00 | 89.10 | 2,866 |
| 9th Dec 2025 (Tue) | 89.40 | 89.40 | 87.20 | 89.40 | 3,505 |
| 8th Dec 2025 (Mon) | 89.40 | 89.40 | 87.20 | 89.40 | 2,868 |