| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 93.20 | 93.20 | 90.90 | 93.20 | 28,642 |
| 8th May 2025 (Thu) | 105.00 | 105.00 | 93.60 | 93.60 | 25,470 |
| 7th May 2025 (Wed) | 94.45 | 94.45 | 92.10 | 93.10 | 19,413 |
| 6th May 2025 (Tue) | 95.25 | 95.25 | 92.90 | 94.45 | 3,247 |
| 5th May 2025 (Mon) | 98.30101 | 98.30101 | 98.30101 | 98.30101 | 3,463 |
| 2nd May 2025 (Fri) | 98.00 | 98.00 | 95.60 | 97.30 | 10,546 |
| 1st May 2025 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 30th Apr 2025 (Wed) | 96.80 | 96.80 | 94.40 | 96.80 | 16,083 |
| 29th Apr 2025 (Tue) | 95.85 | 95.85 | 93.50 | 95.85 | 4,093 |
| 28th Apr 2025 (Mon) | 94.95 | 94.95 | 92.60 | 94.95 | 1,698 |
| 25th Apr 2025 (Fri) | 96.80 | 96.80 | 94.40 | 95.45 | 3,177 |
| 24th Apr 2025 (Thu) | 97.85 | 97.85 | 97.85 | 97.85 | 2,552 |
| 23rd Apr 2025 (Wed) | 96.20 | 97.65 | 93.80 | 97.65 | 17,020 |
| 22nd Apr 2025 (Tue) | 94.05 | 95.35 | 91.70 | 94.95 | 2,243 |
| 21st Apr 2025 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 18th Apr 2025 (Fri) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 17th Apr 2025 (Thu) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 16th Apr 2025 (Wed) | 96.80 | 97.50 | 93.90 | 94.75 | 1,731 |
| 15th Apr 2025 (Tue) | 97.00 | 97.00 | 94.75 | 94.75 | 460 |
| 14th Apr 2025 (Mon) | 94.55 | 94.55 | 92.20 | 94.55 | 3,250 |
| 11th Apr 2025 (Fri) | 104.40 | 104.40 | 91.85 | 93.10 | 36,939 |
| 10th Apr 2025 (Thu) | 96.70 | 98.00 | 94.05 | 94.05 | 29,768 |
| 9th Apr 2025 (Wed) | 92.40 | 94.75 | 90.10 | 93.40 | 8,580 |
| 8th Apr 2025 (Tue) | 94.45 | 94.45 | 92.10 | 94.35 | 17,727 |
| 7th Apr 2025 (Mon) | 90.15 | 93.90 | 87.90 | 93.90 | 10,629 |
| 4th Apr 2025 (Fri) | 94.80 | 95.925 | 92.45 | 93.225 | 7,666 |
| 3rd Apr 2025 (Thu) | 94.15 | 95.575 | 91.80 | 95.575 | 5,755 |
| 2nd Apr 2025 (Wed) | 98.775 | 98.775 | 96.35 | 97.525 | 5,609 |
| 1st Apr 2025 (Tue) | 99.325 | 99.325 | 96.85 | 98.275 | 17,451 |
| 31st Mar 2025 (Mon) | 97.375 | 97.375 | 94.95 | 97.375 | 1,905 |
| 28th Mar 2025 (Fri) | 101.80 | 101.80 | 97.575 | 97.575 | 7,404 |
| 27th Mar 2025 (Thu) | 102.25 | 102.25 | 99.70 | 102.25 | 7,888 |
| 26th Mar 2025 (Wed) | 102.275 | 102.275 | 99.75 | 102.275 | 2,425 |
| 25th Mar 2025 (Tue) | 101.875 | 101.875 | 99.35 | 101.875 | 14,630 |
| 24th Mar 2025 (Mon) | 101.50 | 102.85 | 99.00 | 101.50 | 4,756 |
| 21st Mar 2025 (Fri) | 101.075 | 101.075 | 98.55 | 101.075 | 7,083 |
| 20th Mar 2025 (Thu) | 101.30 | 101.30 | 98.80 | 101.30 | 4,448 |
| 19th Mar 2025 (Wed) | 100.525 | 100.525 | 98.05 | 100.525 | 2,454 |
| 18th Mar 2025 (Tue) | 102.95 | 102.95 | 99.15 | 100.525 | 11,894 |
| 17th Mar 2025 (Mon) | 98.875 | 98.875 | 96.45 | 98.875 | 14,961 |
| 14th Mar 2025 (Fri) | 100.00 | 100.00 | 96.80 | 98.175 | 6,077 |
| 13th Mar 2025 (Thu) | 104.50 | 104.50 | 96.35 | 96.35 | 11,766 |
| 12th Mar 2025 (Wed) | 98.95 | 98.95 | 96.50 | 97.425 | 17,989 |