| Price | €30.38703 on 03-07-2025 at 11:10:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0DNH Shares | |
| Last Trade: | Unknown 1.00 at €31.89065 |
| Day's Volume: | 101 |
| Last Close: | €30.38703 |
| Open: | €30.38703 |
| ISIN: | FR001400X2S4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.00155 - €42.1467 |
| Market Capitalisation: | €578m |
| VWAP: | €31.89045 |
| Shares in Issue: | 19m |
Atos Ord (0DNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €31.89065 | Currency Conversion Negotiated Trade |
08:01:50 - 03-Jul-25 |
| Unknown* | 100 | €31.89045 | Currency Conversion Negotiated Trade |
08:01:49 - 03-Jul-25 |
| Unknown* | 145 | €30.38703 | Currency Conversion Negotiated Trade |
09:32:55 - 02-Jul-25 |
| Unknown* | 79 | €30.4918 | Currency Conversion Negotiated Trade |
08:50:46 - 02-Jul-25 |
| Unknown* | 190 | €30.39853 | Currency Conversion Negotiated Trade |
08:43:53 - 02-Jul-25 |
| Unknown* | 189 | €30.46523 | Currency Conversion Negotiated Trade |
08:21:36 - 02-Jul-25 |
| Unknown* | 6 | €31.28344 | Currency Conversion Negotiated Trade |
08:01:23 - 02-Jul-25 |
| Unknown* | 365 | €32.00598 | Currency Conversion Negotiated Trade |
14:44:27 - 01-Jul-25 |
| Unknown* | 17 | €32.504 | Currency Conversion Negotiated Trade |
08:01:12 - 01-Jul-25 |
| Unknown* | 8 | €32.70098 | Currency Conversion Negotiated Trade |
14:43:23 - 27-Jun-25 |
Atos Ord (0DNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
