| Price | €39.11375 on 09-05-2025 at 18:25:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0DNH Shares | |
| Last Trade: | Unknown 112.00 at €41.48092 |
| Day's Volume: | 671 |
| Last Close: | €41.48092 |
| Open: | €39.11375 |
| ISIN: | FR001400X2S4 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.00155 - €39.11375 |
| Market Capitalisation: | €745m |
| VWAP: | €39.7642 |
| Shares in Issue: | 19m |
Atos Ord (0DNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €41.48092 | Currency Conversion Negotiated Trade |
15:07:50 - 09-May-25 |
| Unknown* | 143 | €40.59077 | Currency Conversion Negotiated Trade |
13:10:38 - 09-May-25 |
| Unknown* | 73 | €39.66851 | Currency Conversion Negotiated Trade |
11:21:04 - 09-May-25 |
| Unknown* | 73 | €39.66851 | Currency Conversion Negotiated Trade |
11:20:41 - 09-May-25 |
| Unknown* | 270 | €38.66605 | Currency Conversion Negotiated Trade |
09:30:37 - 09-May-25 |
| Unknown* | 1 | €39.11375 | Currency Conversion Negotiated Trade |
08:25:17 - 08-May-25 |
| Unknown* | 84 | €38.91238 | Currency Conversion Negotiated Trade |
15:45:25 - 07-May-25 |
| Unknown* | 601 | €39.10742 | Currency Conversion Negotiated Trade |
15:45:23 - 07-May-25 |
| Unknown* | 52 | €38.94239 | Currency Conversion Negotiated Trade |
15:44:59 - 07-May-25 |
| Unknown* | 193 | €38.94797 | Currency Conversion Negotiated Trade |
15:44:35 - 07-May-25 |
Atos Ord (0DNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
