| Price | 67.20on 20-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 67.90 |
| Sell | 66.50 |
| Buy / Sell 0DNH Shares | |
| Last Trade: | Buy 153 at €68.38 |
| Day's Volume: | 9,397 |
| Last Close: | €67.07 |
| Open: | €67.45 |
| ISIN: | FR0000051732 |
| Day's Range | €66.48 - €68.65 |
| 52wk Range: | €64.49 - €110.075 |
| Market Capitalisation: | €7,318m |
| VWAP: | €0.00 |
| Shares in Issue: | 109m |
Recent Trades History Atos Ord (0DNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 68.38 | Ordinary | 18:37:02 - 20-Aug-19 |
| Buy* | 2,024 | 67.26 | Ordinary Delayed publication | 17:24:46 - 20-Aug-19 |
| Buy* | 429 | 67.26 | Ordinary Delayed publication | 17:52:27 - 20-Aug-19 |
| Buy* | 2,616 | 67.285 | Ordinary Delayed publication | 17:36:40 - 20-Aug-19 |
| Buy* | 1,357 | 67.62 | Ordinary | 17:45:01 - 20-Aug-19 |
| Buy* | 19 | 67.267 | Ordinary | 17:43:37 - 20-Aug-19 |
| Buy* | 153 | 68.38 | Ordinary | 17:34:22 - 20-Aug-19 |
| Buy* | 1,864 | 67.764 | Ordinary | 17:33:42 - 20-Aug-19 |
| Buy* | 21 | 67.313 | Ordinary | 17:30:31 - 20-Aug-19 |
| Buy* | 343 | 68.061 | Ordinary | 17:26:22 - 20-Aug-19 |
Share Price History for Atos Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 66.73 | 67.78 | 66.00 | 67.07 | |
| 16th Aug 2019 (Fri) | 65.30 | 66.98 | 64.94 | 65.87 | |
| 15th Aug 2019 (Thu) | 65.49 | 67.69 | 64.49 | 65.39 | |
| 14th Aug 2019 (Wed) | 68.56 | 69.94 | 66.08 | 66.08 | |
| 13th Aug 2019 (Tue) | 68.00 | 69.29 | 66.96 | 68.62 | |
| 12th Aug 2019 (Mon) | 69.20 | 70.50 | 67.60 | 68.30 | |
| 9th Aug 2019 (Fri) | 69.09 | 70.67 | 68.80 | 68.80 | |
| 8th Aug 2019 (Thu) | 70.31 | 71.59 | 68.77 | 69.65 | |
| 7th Aug 2019 (Wed) | 68.50 | 69.94 | 67.60 | 68.51 | |
| 6th Aug 2019 (Tue) | 68.50 | 69.78 | 67.52 | 68.07 | |
| 5th Aug 2019 (Mon) | 70.21 | 71.22 | 68.22 | 68.89 | |
| 2nd Aug 2019 (Fri) | 71.83 | 73.16 | 70.34 | 70.35 | |
| 1st Aug 2019 (Thu) | 71.49 | 73.85 | 71.49 | 73.85 | |
| 31st Jul 2019 (Wed) | 73.01 | 74.54 | 72.42 | 72.91 | |
| 30th Jul 2019 (Tue) | 74.90 | 76.39 | 72.80 | 73.60 | |
| 29th Jul 2019 (Mon) | 74.00 | 75.76 | 72.98 | 75.15 | |
| 26th Jul 2019 (Fri) | 75.60 | 75.60 | 72.75 | 73.55 | |
| 25th Jul 2019 (Thu) | 76.80 | 78.35 | 73.48 | 73.69 | |
| 24th Jul 2019 (Wed) | 78.80 | 80.17 | 77.60 | 78.16 | |
| 23rd Jul 2019 (Tue) | 77.70 | 78.98 | 76.76 | 78.33 | |
| 22nd Jul 2019 (Mon) | 77.41 | 78.68 | 76.08 | 77.10 | |
