Atos Ord Share Price (0DNH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.09on 13-12-2019 at 16:30:00
Change 0.19 0.25%
Buy 75.86
Sell 74.32
Buy / Sell 0DNH Shares
Sponsored Financial Content
Last Trade: Sell 5,505 at €75.00
Day's Volume: 17,198
Last Close: €74.90
Open: €76.37
ISIN: FR0000051732
Day's Range €74.32 - €77.75
52wk Range: €61.48 - €97.17
Market Capitalisation: €8,157m
VWAP: €0.00
Shares in Issue: 109m

Recent Trades History Atos Ord (0DNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,50575.00Ordinary
Delayed publication
17:59:21 - 13-Dec-19
Sell*4,16975.00Ordinary
Delayed publication
17:31:57 - 13-Dec-19
Sell*375.00Ordinary
Delayed publication
17:59:05 - 13-Dec-19
Buy*5075.151Ordinary
17:50:53 - 13-Dec-19
Sell*11,16474.993Ordinary
17:50:19 - 13-Dec-19
Buy*1,76175.683Ordinary
17:47:45 - 13-Dec-19
Buy*5,25175.571Ordinary
17:10:16 - 13-Dec-19
Buy*36575.314Ordinary
17:11:01 - 13-Dec-19
Buy*4,74475.906Ordinary
16:58:01 - 13-Dec-19
Buy*44976.082Ordinary
16:55:40 - 13-Dec-19

Share Price History for Atos Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)75.4576.8674.0774.90
11th Dec 2019 (Wed)75.4777.5275.1875.27
10th Dec 2019 (Tue)76.6177.6874.5376.31
9th Dec 2019 (Mon)74.5077.2374.5076.47
6th Dec 2019 (Fri)76.0077.4775.0775.75
5th Dec 2019 (Thu)75.7477.3675.1875.94
4th Dec 2019 (Wed)75.4776.7974.4075.94
3rd Dec 2019 (Tue)76.0077.2974.6075.18
2nd Dec 2019 (Mon)77.7878.6275.2175.40
29th Nov 2019 (Fri)76.8678.4776.2477.03
28th Nov 2019 (Thu)76.7378.3476.1277.26
27th Nov 2019 (Wed)77.4978.9476.2477.05
26th Nov 2019 (Tue)76.8877.8175.4877.24
25th Nov 2019 (Mon)74.0676.8173.8276.21
22nd Nov 2019 (Fri)72.4074.6072.2874.39
21st Nov 2019 (Thu)71.7273.4570.8873.08
20th Nov 2019 (Wed)71.8973.4971.3872.39
19th Nov 2019 (Tue)72.7174.0871.9272.63
18th Nov 2019 (Mon)73.4974.8271.9972.35
15th Nov 2019 (Fri)73.3074.6672.4873.07
14th Nov 2019 (Thu)72.9274.0471.8272.87

News about Atos Ord (0DNH)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered