| Price | €1.88725 on 25-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.094 -4.74% |
| Buy | €1.928 |
| Sell | €1.8465 |
| Buy / Sell 0DNH Shares | |
| Last Trade: | Unknown 16.00 at €1.81832 |
| Day's Volume: | 371,481 |
| Last Close: | €1.88725 |
| Open: | €1.85025 |
| ISIN: | FR0000051732 |
| Day's Range | €1.784 - €1.94325 |
| 52wk Range: | €1.546 - €14.9825 |
| Market Capitalisation: | €210m |
| VWAP: | €1.858669 |
| Shares in Issue: | 111m |
Recent Trades History Atos Ord (0DNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €1.81832 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 148,217 | €1.85407 | OTC Trade |
17:07:30 - 25-Apr-24 |
| Unknown* | 69,092 | €1.85955 | OTC Trade |
17:06:51 - 25-Apr-24 |
| Unknown* | 13,643 | €1.8904 | OTC Trade |
16:16:04 - 25-Apr-24 |
| Unknown* | 1,670 | €1.828 | Negotiated Trade OTC Trade |
16:13:18 - 25-Apr-24 |
| Unknown* | 1,670 | €1.828 | OTC Trade |
16:13:18 - 25-Apr-24 |
| Unknown* | 0 | €1.903 | OTC Trade |
15:23:16 - 25-Apr-24 |
| Unknown* | 24 | €1.903 | OTC Trade |
15:23:15 - 25-Apr-24 |
| Unknown* | 907 | €1.905 | OTC Trade |
14:54:17 - 25-Apr-24 |
| Unknown* | 0 | €1.92 | OTC Trade |
14:30:58 - 25-Apr-24 |
