| Price | 75.09on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.19 0.25% |
| Buy | 75.86 |
| Sell | 74.32 |
| Buy / Sell 0DNH Shares | |
| Last Trade: | Sell 5,505 at €75.00 |
| Day's Volume: | 17,198 |
| Last Close: | €74.90 |
| Open: | €76.37 |
| ISIN: | FR0000051732 |
| Day's Range | €74.32 - €77.75 |
| 52wk Range: | €61.48 - €97.17 |
| Market Capitalisation: | €8,157m |
| VWAP: | €0.00 |
| Shares in Issue: | 109m |
Recent Trades History Atos Ord (0DNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,505 | 75.00 | Ordinary Delayed publication | 17:59:21 - 13-Dec-19 |
| Sell* | 4,169 | 75.00 | Ordinary Delayed publication | 17:31:57 - 13-Dec-19 |
| Sell* | 3 | 75.00 | Ordinary Delayed publication | 17:59:05 - 13-Dec-19 |
| Buy* | 50 | 75.151 | Ordinary | 17:50:53 - 13-Dec-19 |
| Sell* | 11,164 | 74.993 | Ordinary | 17:50:19 - 13-Dec-19 |
| Buy* | 1,761 | 75.683 | Ordinary | 17:47:45 - 13-Dec-19 |
| Buy* | 5,251 | 75.571 | Ordinary | 17:10:16 - 13-Dec-19 |
| Buy* | 365 | 75.314 | Ordinary | 17:11:01 - 13-Dec-19 |
| Buy* | 4,744 | 75.906 | Ordinary | 16:58:01 - 13-Dec-19 |
| Buy* | 449 | 76.082 | Ordinary | 16:55:40 - 13-Dec-19 |
Share Price History for Atos Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 75.45 | 76.86 | 74.07 | 74.90 | |
| 11th Dec 2019 (Wed) | 75.47 | 77.52 | 75.18 | 75.27 | |
| 10th Dec 2019 (Tue) | 76.61 | 77.68 | 74.53 | 76.31 | |
| 9th Dec 2019 (Mon) | 74.50 | 77.23 | 74.50 | 76.47 | |
| 6th Dec 2019 (Fri) | 76.00 | 77.47 | 75.07 | 75.75 | |
| 5th Dec 2019 (Thu) | 75.74 | 77.36 | 75.18 | 75.94 | |
| 4th Dec 2019 (Wed) | 75.47 | 76.79 | 74.40 | 75.94 | |
| 3rd Dec 2019 (Tue) | 76.00 | 77.29 | 74.60 | 75.18 | |
| 2nd Dec 2019 (Mon) | 77.78 | 78.62 | 75.21 | 75.40 | |
| 29th Nov 2019 (Fri) | 76.86 | 78.47 | 76.24 | 77.03 | |
| 28th Nov 2019 (Thu) | 76.73 | 78.34 | 76.12 | 77.26 | |
| 27th Nov 2019 (Wed) | 77.49 | 78.94 | 76.24 | 77.05 | |
| 26th Nov 2019 (Tue) | 76.88 | 77.81 | 75.48 | 77.24 | |
| 25th Nov 2019 (Mon) | 74.06 | 76.81 | 73.82 | 76.21 | |
| 22nd Nov 2019 (Fri) | 72.40 | 74.60 | 72.28 | 74.39 | |
| 21st Nov 2019 (Thu) | 71.72 | 73.45 | 70.88 | 73.08 | |
| 20th Nov 2019 (Wed) | 71.89 | 73.49 | 71.38 | 72.39 | |
| 19th Nov 2019 (Tue) | 72.71 | 74.08 | 71.92 | 72.63 | |
| 18th Nov 2019 (Mon) | 73.49 | 74.82 | 71.99 | 72.35 | |
| 15th Nov 2019 (Fri) | 73.30 | 74.66 | 72.48 | 73.07 | |
| 14th Nov 2019 (Thu) | 72.92 | 74.04 | 71.82 | 72.87 | |
