Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atos Ord (0DNH) Share Price

Intraday
Historical

Price	€50.88 on 06-02-2026 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €48.445
Day's Volume:	8,417
Last Close:	€48.445
Open:	€50.88
ISIN:	FR001400X2S4

Day's Range	€0.00 - €0.00
52wk Range:	€0.00205 - €61.09
Market Capitalisation:	€985.96m
VWAP:	€48.67955
Shares in Issue:	19.38m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atos Ord (0DNH) Latest Trades
Unknown*	0	€48.445	SI Trade	16:29:47 - 06-Feb-26
Unknown*	0	€48.445	SI Trade	16:29:37 - 06-Feb-26
Unknown*	11	€48.40	SI Trade	16:29:03 - 06-Feb-26
Unknown*	0	€48.40	SI Trade	16:29:03 - 06-Feb-26
Unknown*	10	€48.38	SI Trade	16:29:03 - 06-Feb-26
Unknown*	5	€48.47	SI Trade	16:28:34 - 06-Feb-26
Unknown*	1	€48.50	SI Trade	16:28:29 - 06-Feb-26
Unknown*	0	€48.50	SI Trade	16:27:15 - 06-Feb-26
Unknown*	1	€48.50	SI Trade	16:25:43 - 06-Feb-26
Unknown*	20	€48.42	SI Trade	16:24:25 - 06-Feb-26

See more Atos Ord trades

Atos Ord (0DNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	50.88	50.88	48.445	48.445	8,417
5th Feb 2026 (Thu)	52.00	52.00	50.88	50.88	6,173
4th Feb 2026 (Wed)	54.38	54.38	52.00	52.00	4,347
3rd Feb 2026 (Tue)	58.47	58.47	54.38	54.38	4,834
2nd Feb 2026 (Mon)	55.43	58.47	55.43	58.47	7,902
30th Jan 2026 (Fri)	56.46	56.46	55.43	55.43	6,659
29th Jan 2026 (Thu)	58.93	58.93	56.46	56.46	6,337
28th Jan 2026 (Wed)	59.71	59.71	58.93	58.93	3,607
27th Jan 2026 (Tue)	60.06	60.06	59.71	59.71	4,255
26th Jan 2026 (Mon)	59.20	60.06	59.20	60.06	5,346
23rd Jan 2026 (Fri)	58.00	59.20	58.00	59.20	21,965
22nd Jan 2026 (Thu)	57.05	58.00	57.05	58.00	4,483
21st Jan 2026 (Wed)	54.83	57.05	54.83	57.05	7,964
20th Jan 2026 (Tue)	54.95	54.95	54.83	54.83	3,286
19th Jan 2026 (Mon)	56.91	56.91	54.95	54.95	7,263
16th Jan 2026 (Fri)	57.44	57.44	56.91	56.91	2,286
15th Jan 2026 (Thu)	57.36	57.44	57.36	57.44	2,976
14th Jan 2026 (Wed)	56.30	57.36	56.30	57.36	2,248
13th Jan 2026 (Tue)	56.60	56.60	56.30	56.30	4,757
12th Jan 2026 (Mon)	53.75	56.60	53.75	56.60	8,163
9th Jan 2026 (Fri)	52.02	53.75	52.02	53.75	4,948
8th Jan 2026 (Thu)	53.39	53.39	52.02	52.02	3,781
7th Jan 2026 (Wed)	51.82	53.39	51.82	53.39	2,773

See more Atos Ord price history

Date	Source	Headline
Atos Ord (0DNH) Regulatory News

See more Atos Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53