Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atos Ord (0DNH)

Price €0.00235 on 23-12-2024 at 19:15:00
Change €0.0003 14.63%
Buy €0.0024
Sell €0.0023
Buy / Sell 0DNH Shares
Last Trade: Unknown 20,038.00 at €0.0024
Day's Volume: 619,205,591
Last Close: €0.00235
Open: €0.0151
ISIN: FR0000051732
Day's Range €0.00215 - €0.0161
52wk Range: €0.00155 - €7.826
Market Capitalisation: €421m
VWAP: €0.002301
Shares in Issue: 179,036m

Recent Trades History Atos Ord (0DNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,038 €0.0024 OTC Trade
16:26:59 - 23-Dec-24
Unknown* 20,366 €0.0023 OTC Trade
16:26:43 - 23-Dec-24
Unknown* 31,831 €0.0022 OTC Trade
16:21:56 - 23-Dec-24
Unknown* 17,008 €0.0024 OTC Trade
16:25:17 - 23-Dec-24
Unknown* 50,194 €0.0023 OTC Trade
16:22:33 - 23-Dec-24
Unknown* 19,060 €0.0022 OTC Trade
16:21:57 - 23-Dec-24
Unknown* 12,038 €0.0024 OTC Trade
16:14:51 - 23-Dec-24
Unknown* 4,578 €0.0023 OTC Trade
16:12:57 - 23-Dec-24
Unknown* 8,020 €0.0024 OTC Trade
16:09:56 - 23-Dec-24
Unknown* 59,350 €0.0024 OTC Trade
16:15:17 - 23-Dec-24

Share Price History for Atos Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,102.72
Change18.11

Login to your account

Forgot Password?

Not Registered