| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €40.60 | SI Trade |
16:23:40 - 21-May-26 |
| Unknown* | 2 | €40.78 | SI Trade |
16:21:17 - 21-May-26 |
| Unknown* | 60 | €40.62 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 2 | €40.68 | SI Trade |
16:18:49 - 21-May-26 |
| Unknown* | 70 | €40.58 | SI Trade |
16:13:47 - 21-May-26 |
| Unknown* | 427 | €40.72 | SI Trade |
16:08:03 - 21-May-26 |
| Unknown* | 5 | €40.84 | SI Trade |
16:07:46 - 21-May-26 |
| Unknown* | 4 | €40.90 | SI Trade |
16:01:55 - 21-May-26 |
| Unknown* | 0 | €40.98 | SI Trade |
15:56:14 - 21-May-26 |
| Unknown* | 3 | €40.98 | SI Trade |
15:55:09 - 21-May-26 |
| Unknown* | 12 | €40.88 | SI Trade |
15:51:26 - 21-May-26 |
| Unknown* | 10 | €40.92 | SI Trade |
15:50:12 - 21-May-26 |
| Unknown* | 11 | €40.54 | SI Trade |
15:47:11 - 21-May-26 |
| Unknown* | 0 | €40.70 | SI Trade |
15:47:11 - 21-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
15:40:30 - 21-May-26 |
| Unknown* | 78 | €40.34 | SI Trade |
15:30:55 - 21-May-26 |
| Unknown* | 1 | €40.30 | SI Trade |
15:30:49 - 21-May-26 |
| Unknown* | 4 | €40.24 | SI Trade |
15:30:49 - 21-May-26 |
| Unknown* | 1 | €40.38 | SI Trade |
15:25:25 - 21-May-26 |
| Unknown* | 36 | €40.28 | SI Trade |
15:18:59 - 21-May-26 |
| Unknown* | 14 | €40.36 | SI Trade |
15:15:54 - 21-May-26 |
| Unknown* | 22 | €40.36 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 5 | €40.36 | SI Trade |
15:12:24 - 21-May-26 |
| Unknown* | 1 | €40.30 | SI Trade |
15:10:16 - 21-May-26 |
| Unknown* | 6 | €40.30 | SI Trade |
15:09:05 - 21-May-26 |
| Unknown* | 39 | €40.30 | SI Trade |
15:08:31 - 21-May-26 |
| Unknown* | 1 | €40.30 | SI Trade |
15:06:53 - 21-May-26 |
| Unknown* | 0 | €40.46 | SI Trade |
15:06:50 - 21-May-26 |
| Unknown* | 2 | €40.56 | SI Trade |
14:56:48 - 21-May-26 |
| Unknown* | 0 | €40.48 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 89 | €40.66 | SI Trade |
14:49:53 - 21-May-26 |
| Unknown* | 300 | €40.48 | SI Trade |
14:49:50 - 21-May-26 |
| Unknown* | 2 | €40.22 | SI Trade |
14:43:52 - 21-May-26 |
| Unknown* | 0 | €40.22 | SI Trade |
14:43:18 - 21-May-26 |
| Unknown* | 0 | €40.28 | SI Trade |
14:42:03 - 21-May-26 |
| Unknown* | 1 | €40.22 | SI Trade |
14:38:59 - 21-May-26 |
| Unknown* | 0 | €40.24 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | €40.24 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 4 | €40.34 | SI Trade |
14:20:04 - 21-May-26 |
| Unknown* | 0 | €40.26 | SI Trade |
14:17:27 - 21-May-26 |
| Unknown* | 5 | €39.84 | SI Trade |
14:01:53 - 21-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
13:29:56 - 21-May-26 |
| Unknown* | 90 | €39.80 | SI Trade |
13:25:56 - 21-May-26 |
| Unknown* | 0 | €39.76 | SI Trade |
13:14:16 - 21-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
13:03:05 - 21-May-26 |
| Unknown* | 7 | €40.00 | SI Trade |
12:59:51 - 21-May-26 |
| Unknown* | 0 | €39.98 | SI Trade |
12:51:59 - 21-May-26 |
| Unknown* | 1 | €40.10 | SI Trade |
12:43:34 - 21-May-26 |
| Unknown* | 1 | €40.46 | SI Trade |
12:31:12 - 21-May-26 |
| Unknown* | 1 | €40.34 | SI Trade |
12:28:06 - 21-May-26 |
| Unknown* | 20 | €40.30 | SI Trade |
12:24:12 - 21-May-26 |
| Unknown* | 30 | €40.40 | SI Trade |
11:58:47 - 21-May-26 |
| Unknown* | 0 | €40.32 | SI Trade |
11:42:53 - 21-May-26 |
| Unknown* | 3 | €40.16 | SI Trade |
11:41:15 - 21-May-26 |
| Unknown* | 2 | €40.28 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 0 | €40.62 | SI Trade |
11:24:05 - 21-May-26 |
| Unknown* | 1 | €40.70 | SI Trade |
11:24:05 - 21-May-26 |
| Unknown* | 0 | €40.60 | SI Trade |
11:20:13 - 21-May-26 |
| Unknown* | 1 | €40.62 | SI Trade |
11:14:37 - 21-May-26 |
| Unknown* | 0 | €40.62 | SI Trade |
11:12:27 - 21-May-26 |
| Unknown* | 2 | €41.02 | SI Trade |
10:57:01 - 21-May-26 |
| Unknown* | 30 | €40.78 | SI Trade |
10:51:21 - 21-May-26 |
| Unknown* | 1 | €40.56 | SI Trade |
10:50:46 - 21-May-26 |
| Unknown* | 0 | €40.48 | SI Trade |
10:47:47 - 21-May-26 |
| Unknown* | 3 | €40.54 | SI Trade |
10:42:54 - 21-May-26 |
| Unknown* | 3 | €40.52 | SI Trade |
10:42:27 - 21-May-26 |
| Unknown* | 2 | €40.52 | SI Trade |
10:42:27 - 21-May-26 |
| Unknown* | 3 | €40.42 | SI Trade |
10:42:11 - 21-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
10:28:47 - 21-May-26 |
| Unknown* | 1 | €39.86 | SI Trade |
10:23:39 - 21-May-26 |
| Unknown* | 2 | €39.88 | SI Trade |
10:18:02 - 21-May-26 |
| Unknown* | 2 | €39.66 | SI Trade |
10:07:27 - 21-May-26 |
| Unknown* | 8 | €39.50 | SI Trade |
09:47:44 - 21-May-26 |
| Unknown* | 1 | €39.62 | SI Trade |
09:47:10 - 21-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
09:40:47 - 21-May-26 |
| Unknown* | 0 | €39.46 | SI Trade |
09:20:52 - 21-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
09:16:36 - 21-May-26 |
| Unknown* | 2 | €39.52 | SI Trade |
09:15:28 - 21-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
09:13:34 - 21-May-26 |
| Unknown* | 0 | €39.34 | SI Trade |
09:04:44 - 21-May-26 |
| Unknown* | 26 | €39.32 | SI Trade |
08:57:22 - 21-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:55:26 - 21-May-26 |
| Unknown* | 3 | €39.50 | SI Trade |
08:39:33 - 21-May-26 |
| Unknown* | 30 | €39.38 | SI Trade |
08:38:43 - 21-May-26 |
| Unknown* | 50 | €39.30 | SI Trade |
08:36:03 - 21-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 25 | €39.50 | SI Trade |
08:31:11 - 21-May-26 |
| Unknown* | 50 | €39.50 | SI Trade |
08:26:49 - 21-May-26 |
| Unknown* | 1 | €39.98 | SI Trade |
08:16:28 - 21-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:16:03 - 21-May-26 |
| Unknown* | 50 | €39.80 | SI Trade |
08:09:07 - 21-May-26 |
| Unknown* | 20 | €39.72 | SI Trade |
08:06:47 - 21-May-26 |
| Unknown* | 0 | €39.94 | SI Trade |
08:06:27 - 21-May-26 |
| Unknown* | 0 | €40.34 | SI Trade |
08:04:03 - 21-May-26 |
| Unknown* | 2 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 12 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 5 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 24 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 55 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 50 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 3 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 5 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 1 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 4 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 8 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 2 | €40.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 1 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 36 | €40.20 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €40.02 | SI Trade |
16:26:55 - 20-May-26 |
| Unknown* | 1 | €40.02 | SI Trade |
16:25:48 - 20-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
16:24:26 - 20-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
16:23:53 - 20-May-26 |
| Unknown* | 171 | €40.22 | SI Trade |
16:07:59 - 20-May-26 |
| Unknown* | 328 | €40.22 | SI Trade |
16:07:13 - 20-May-26 |
| Unknown* | 0 | €40.24 | SI Trade |
16:02:13 - 20-May-26 |
| Unknown* | 300 | €40.21231 | Currency Conversion Negotiated Trade |
16:00:26 - 20-May-26 |
| Unknown* | 0 | €40.42 | SI Trade |
15:57:42 - 20-May-26 |
| Unknown* | 496 | €40.12 | SI Trade |
15:55:36 - 20-May-26 |
| Unknown* | 5 | €40.24 | SI Trade |
15:54:14 - 20-May-26 |
| Unknown* | 0 | €40.26 | SI Trade |
15:54:01 - 20-May-26 |
| Unknown* | 5 | €40.06 | SI Trade |
15:52:21 - 20-May-26 |
| Unknown* | 0 | €40.06 | SI Trade |
15:52:21 - 20-May-26 |
| Unknown* | 1 | €40.04 | SI Trade |
15:51:51 - 20-May-26 |
| Unknown* | 1 | €40.06 | SI Trade |
15:51:34 - 20-May-26 |
| Unknown* | 1 | €40.20 | SI Trade |
15:47:13 - 20-May-26 |
| Unknown* | 0 | €40.24 | SI Trade |
15:40:26 - 20-May-26 |
| Unknown* | 7 | €40.30 | SI Trade |
15:35:39 - 20-May-26 |
| Unknown* | 0 | €40.28 | SI Trade |
15:25:45 - 20-May-26 |
| Unknown* | 90 | €40.00 | SI Trade |
15:10:03 - 20-May-26 |
| Unknown* | 2 | €40.04 | SI Trade |
15:08:44 - 20-May-26 |
| Unknown* | 1 | €40.20 | SI Trade |
15:06:48 - 20-May-26 |
| Unknown* | 59 | €40.20 | SI Trade |
15:06:48 - 20-May-26 |
| Unknown* | 70 | €40.06 | SI Trade |
15:03:57 - 20-May-26 |
| Unknown* | 55 | €40.00 | SI Trade |
15:03:13 - 20-May-26 |
| Unknown* | 35 | €39.80 | SI Trade |
15:01:52 - 20-May-26 |
| Unknown* | 26 | €39.76 | SI Trade |
14:52:06 - 20-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
14:52:06 - 20-May-26 |
| Unknown* | 0 | €39.56 | SI Trade |
14:47:13 - 20-May-26 |
| Unknown* | 19 | €39.30 | SI Trade |
14:46:29 - 20-May-26 |
| Unknown* | 60 | €39.26 | SI Trade |
14:35:39 - 20-May-26 |
| Unknown* | 0 | €39.44 | SI Trade |
14:33:22 - 20-May-26 |
| Unknown* | 11 | €39.46 | SI Trade |
14:32:00 - 20-May-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:23:10 - 20-May-26 |
| Unknown* | 7 | €39.26 | SI Trade |
14:08:59 - 20-May-26 |
| Unknown* | 12 | €39.34 | SI Trade |
14:04:56 - 20-May-26 |
| Unknown* | 90 | €39.06 | SI Trade |
13:46:45 - 20-May-26 |
| Unknown* | 0 | €38.86 | SI Trade |
13:45:36 - 20-May-26 |
| Unknown* | 10 | €38.94 | SI Trade |
13:39:13 - 20-May-26 |
| Unknown* | 1 | €38.70 | SI Trade |
13:35:46 - 20-May-26 |
| Unknown* | 71 | €38.90 | SI Trade |
13:17:34 - 20-May-26 |
| Unknown* | 2 | €39.04 | SI Trade |
13:10:25 - 20-May-26 |
| Unknown* | 0 | €39.04 | SI Trade |
13:10:25 - 20-May-26 |
| Unknown* | 10 | €38.86 | SI Trade |
13:08:44 - 20-May-26 |
| Unknown* | 15 | €38.86 | SI Trade |
13:06:17 - 20-May-26 |
| Unknown* | 101 | €38.86 | SI Trade |
13:06:17 - 20-May-26 |
| Unknown* | 3 | €39.04 | SI Trade |
13:06:17 - 20-May-26 |
| Unknown* | 20 | €38.86 | SI Trade |
13:05:31 - 20-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
13:01:21 - 20-May-26 |
| Unknown* | 0 | €39.06 | SI Trade |
12:48:37 - 20-May-26 |
| Unknown* | 3 | €39.06 | SI Trade |
12:44:50 - 20-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
12:36:59 - 20-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
12:34:43 - 20-May-26 |
| Unknown* | 0 | €38.84 | SI Trade |
12:29:44 - 20-May-26 |
| Unknown* | 2 | €39.00 | SI Trade |
12:22:02 - 20-May-26 |
| Unknown* | 6 | €39.12 | SI Trade |
12:16:35 - 20-May-26 |
| Unknown* | 0 | €39.52 | SI Trade |
12:01:45 - 20-May-26 |
| Unknown* | 17 | €39.26 | SI Trade |
11:58:50 - 20-May-26 |
| Unknown* | 0 | €39.26 | SI Trade |
11:45:40 - 20-May-26 |
| Unknown* | 20 | €39.54 | SI Trade |
11:39:40 - 20-May-26 |
| Unknown* | 2 | €39.56 | SI Trade |
11:35:48 - 20-May-26 |
| Unknown* | 2 | €39.40 | SI Trade |
11:30:03 - 20-May-26 |
| Unknown* | 1 | €39.60 | SI Trade |
11:16:26 - 20-May-26 |
| Unknown* | 0 | €39.28 | SI Trade |
10:50:27 - 20-May-26 |
| Unknown* | 6 | €39.28 | SI Trade |
10:38:45 - 20-May-26 |
| Unknown* | 5 | €39.32 | SI Trade |
10:35:15 - 20-May-26 |
| Unknown* | 5 | €39.34 | SI Trade |
10:35:09 - 20-May-26 |
| Unknown* | 5 | €39.34 | SI Trade |
10:35:05 - 20-May-26 |
| Unknown* | 0 | €39.22 | SI Trade |
10:30:06 - 20-May-26 |
| Unknown* | 0 | €39.30 | SI Trade |
10:29:00 - 20-May-26 |
| Unknown* | 0 | €39.22 | SI Trade |
10:26:41 - 20-May-26 |
| Unknown* | 2 | €39.20 | SI Trade |
10:23:38 - 20-May-26 |
| Unknown* | 3 | €39.34 | SI Trade |
10:20:01 - 20-May-26 |
| Unknown* | 3 | €39.00 | SI Trade |
10:18:11 - 20-May-26 |
| Unknown* | 16 | €39.00 | SI Trade |
10:18:11 - 20-May-26 |
| Unknown* | 8 | €39.04 | SI Trade |
10:18:04 - 20-May-26 |