| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.96 | SI Trade |
16:20:58 - 10-Jul-26 |
| Unknown* | 0 | €33.16 | OTC Trade |
16:12:32 - 10-Jul-26 |
| Unknown* | 0 | €33.16 | SI Trade |
16:08:01 - 10-Jul-26 |
| Unknown* | 9 | €33.00 | SI Trade |
16:06:18 - 10-Jul-26 |
| Unknown* | 0 | €33.16 | SI Trade |
16:06:18 - 10-Jul-26 |
| Unknown* | 0 | €33.18 | OTC Trade |
15:47:24 - 10-Jul-26 |
| Unknown* | 20 | €33.14 | SI Trade |
15:39:32 - 10-Jul-26 |
| Unknown* | 3 | €33.12 | SI Trade |
15:32:05 - 10-Jul-26 |
| Unknown* | 97 | €33.12 | OTC Trade |
15:32:05 - 10-Jul-26 |
| Unknown* | 0 | €33.18 | OTC Trade |
15:23:39 - 10-Jul-26 |
| Unknown* | 13 | €33.18 | SI Trade |
15:18:35 - 10-Jul-26 |
| Unknown* | 1 | €33.18 | SI Trade |
15:07:24 - 10-Jul-26 |
| Unknown* | 8 | €33.20 | SI Trade |
15:03:41 - 10-Jul-26 |
| Unknown* | 46 | €33.20 | OTC Trade |
15:02:24 - 10-Jul-26 |
| Unknown* | 1 | €33.32 | SI Trade |
14:56:37 - 10-Jul-26 |
| Unknown* | 4 | €33.20 | SI Trade |
14:52:22 - 10-Jul-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:52:10 - 10-Jul-26 |
| Unknown* | 100 | €33.26 | SI Trade |
14:44:51 - 10-Jul-26 |
| Unknown* | 52 | €33.30 | SI Trade |
14:42:16 - 10-Jul-26 |
| Unknown* | 3 | €33.30 | SI Trade |
14:42:16 - 10-Jul-26 |
| Unknown* | 0 | €33.30 | SI Trade |
14:41:41 - 10-Jul-26 |
| Unknown* | 20 | €33.36 | SI Trade |
14:41:35 - 10-Jul-26 |
| Unknown* | 0 | €33.22 | SI Trade |
14:36:15 - 10-Jul-26 |
| Unknown* | 7 | €33.22 | SI Trade |
14:35:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 54 | €33.30 | SI Trade |
14:29:45 - 10-Jul-26 |
| Unknown* | 2 | €33.38 | SI Trade |
14:29:45 - 10-Jul-26 |
| Unknown* | 0 | €33.26 | SI Trade |
14:25:18 - 10-Jul-26 |
| Unknown* | 3 | €33.36 | SI Trade |
14:21:16 - 10-Jul-26 |
| Unknown* | 0 | €33.24 | SI Trade |
14:01:16 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | OTC Trade |
13:59:07 - 10-Jul-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
13:44:26 - 10-Jul-26 |
| Unknown* | 3 | €33.30 | OTC Trade |
13:44:26 - 10-Jul-26 |
| Unknown* | 1 | €33.40 | SI Trade |
13:35:13 - 10-Jul-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
13:27:29 - 10-Jul-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
13:27:29 - 10-Jul-26 |
| Unknown* | 2 | €33.30 | OTC Trade |
13:27:29 - 10-Jul-26 |
| Unknown* | 14 | €33.40 | SI Trade |
13:26:19 - 10-Jul-26 |
| Unknown* | 2 | €33.40 | SI Trade |
13:26:19 - 10-Jul-26 |
| Unknown* | 1 | €33.44 | SI Trade |
13:21:50 - 10-Jul-26 |
| Unknown* | 4 | €33.46 | SI Trade |
13:17:49 - 10-Jul-26 |
| Unknown* | 50 | €33.32 | SI Trade |
13:13:57 - 10-Jul-26 |
| Unknown* | 26 | €33.26 | SI Trade |
13:13:55 - 10-Jul-26 |
| Unknown* | 25 | €33.20 | OTC Trade |
13:02:16 - 10-Jul-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
12:42:02 - 10-Jul-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
12:42:02 - 10-Jul-26 |
| Unknown* | 0 | €33.14 | OTC Trade |
12:42:02 - 10-Jul-26 |
| Unknown* | 7 | €33.20 | SI Trade |
12:34:49 - 10-Jul-26 |
| Unknown* | 1 | €33.10 | SI Trade |
12:22:13 - 10-Jul-26 |
| Unknown* | 2 | €33.22 | SI Trade |
12:18:13 - 10-Jul-26 |
| Unknown* | 1 | €33.22 | SI Trade |
12:18:13 - 10-Jul-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
12:03:52 - 10-Jul-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
11:53:59 - 10-Jul-26 |
| Unknown* | 1 | €33.20 | SI Trade |
11:46:34 - 10-Jul-26 |
| Unknown* | 8 | €33.20 | SI Trade |
11:37:49 - 10-Jul-26 |
| Unknown* | 1 | €33.32 | SI Trade |
11:37:49 - 10-Jul-26 |
| Unknown* | 4 | €33.20 | SI Trade |
11:33:13 - 10-Jul-26 |
| Unknown* | 3 | €33.24 | SI Trade |
11:25:24 - 10-Jul-26 |
| Unknown* | 1 | €33.16 | SI Trade |
11:00:58 - 10-Jul-26 |
| Unknown* | 1 | €33.20 | OTC Trade |
10:59:14 - 10-Jul-26 |
| Unknown* | 0 | €33.22 | OTC Trade |
10:59:14 - 10-Jul-26 |
| Unknown* | 0 | €33.20 | SI Trade |
10:56:09 - 10-Jul-26 |
| Unknown* | 0 | €33.20 | SI Trade |
10:50:37 - 10-Jul-26 |
| Unknown* | 0 | €33.24 | SI Trade |
10:37:46 - 10-Jul-26 |
| Unknown* | 0 | €33.18 | OTC Trade |
10:34:33 - 10-Jul-26 |
| Unknown* | 1 | €33.04 | OTC Trade |
10:14:29 - 10-Jul-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
10:14:29 - 10-Jul-26 |
| Unknown* | 0 | €33.16 | SI Trade |
10:14:21 - 10-Jul-26 |
| Unknown* | 0 | €33.16 | SI Trade |
09:58:57 - 10-Jul-26 |
| Unknown* | 0 | €33.16 | SI Trade |
09:47:01 - 10-Jul-26 |
| Unknown* | 0 | €33.16 | SI Trade |
09:47:01 - 10-Jul-26 |
| Unknown* | 1 | €33.00 | SI Trade |
09:36:44 - 10-Jul-26 |
| Unknown* | 0 | €33.18 | SI Trade |
09:28:02 - 10-Jul-26 |
| Unknown* | 0 | €33.14 | SI Trade |
09:22:27 - 10-Jul-26 |
| Unknown* | 0 | €33.08 | SI Trade |
09:15:59 - 10-Jul-26 |
| Unknown* | 4 | €32.92 | SI Trade |
09:10:07 - 10-Jul-26 |
| Unknown* | 1 | €32.92 | OTC Trade |
09:07:50 - 10-Jul-26 |
| Unknown* | 3 | €33.10 | SI Trade |
09:07:29 - 10-Jul-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:56:58 - 10-Jul-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:54:09 - 10-Jul-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:49:16 - 10-Jul-26 |
| Unknown* | 0 | €33.26 | SI Trade |
08:38:52 - 10-Jul-26 |
| Unknown* | 0 | €33.34 | SI Trade |
08:27:13 - 10-Jul-26 |
| Unknown* | 29 | €33.34 | SI Trade |
08:27:13 - 10-Jul-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
08:21:50 - 10-Jul-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 15 | €33.30 | SI Trade |
08:20:39 - 10-Jul-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
08:20:00 - 10-Jul-26 |
| Unknown* | 0 | €33.36 | SI Trade |
08:14:07 - 10-Jul-26 |
| Unknown* | 15 | €33.22 | SI Trade |
08:13:47 - 10-Jul-26 |
| Unknown* | 0 | €33.34 | SI Trade |
08:13:02 - 10-Jul-26 |
| Unknown* | 0 | €33.34 | SI Trade |
08:13:02 - 10-Jul-26 |
| Unknown* | 1 | €33.34 | SI Trade |
08:13:02 - 10-Jul-26 |
| Unknown* | 0 | €33.36 | SI Trade |
08:10:17 - 10-Jul-26 |
| Unknown* | 0 | €33.36 | SI Trade |
08:10:17 - 10-Jul-26 |
| Unknown* | 0 | €33.36 | SI Trade |
08:04:03 - 10-Jul-26 |
| Unknown* | 0 | €33.36 | SI Trade |
08:03:55 - 10-Jul-26 |
| Unknown* | 0 | €33.36 | SI Trade |
08:03:12 - 10-Jul-26 |
| Unknown* | 0 | €33.32 | SI Trade |
08:01:31 - 10-Jul-26 |
| Unknown* | 0 | €33.36 | SI Trade |
08:00:44 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €32.62 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €32.62 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €32.62 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €32.62 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €32.62 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €32.62 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 3 | €34.00 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 1 | €32.62 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 25 | €34.00 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €33.24 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.24 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 1 | €33.24 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.24 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.24 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 1 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.24 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 10 | €33.24 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 1 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 30 | €33.24 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €33.20 | SI Trade |
16:25:07 - 09-Jul-26 |
| Unknown* | 1 | €33.20 | OTC Trade |
16:23:00 - 09-Jul-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
16:22:37 - 09-Jul-26 |
| Unknown* | 2 | €33.20 | OTC Trade |
16:22:37 - 09-Jul-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
16:22:37 - 09-Jul-26 |
| Unknown* | 21 | €33.10 | OTC Trade |
16:20:43 - 09-Jul-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
16:18:39 - 09-Jul-26 |
| Unknown* | 0 | €33.22 | SI Trade |
16:17:05 - 09-Jul-26 |
| Unknown* | 0 | €33.24 | SI Trade |
16:17:00 - 09-Jul-26 |
| Unknown* | 1 | €32.98 | SI Trade |
16:08:15 - 09-Jul-26 |
| Unknown* | 15 | €32.96 | SI Trade |
16:01:54 - 09-Jul-26 |
| Unknown* | 0 | €33.06 | SI Trade |
16:01:34 - 09-Jul-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:55:02 - 09-Jul-26 |
| Unknown* | 4 | €32.86 | SI Trade |
15:54:50 - 09-Jul-26 |
| Unknown* | 9 | €32.86 | OTC Trade |
15:54:37 - 09-Jul-26 |
| Unknown* | 9 | €32.82 | OTC Trade |
15:53:10 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | SI Trade |
15:51:00 - 09-Jul-26 |
| Unknown* | 8 | €32.80 | SI Trade |
15:45:18 - 09-Jul-26 |
| Unknown* | 0 | €32.78 | OTC Trade |
15:33:04 - 09-Jul-26 |
| Unknown* | 0 | €32.78 | OTC Trade |
15:30:45 - 09-Jul-26 |
| Unknown* | 3 | €32.94 | SI Trade |
15:30:18 - 09-Jul-26 |
| Unknown* | 2 | €33.00 | SI Trade |
15:21:25 - 09-Jul-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
15:03:11 - 09-Jul-26 |
| Unknown* | 0 | €33.08 | OTC Trade |
15:03:11 - 09-Jul-26 |
| Unknown* | 0 | €33.04 | SI Trade |
15:01:58 - 09-Jul-26 |
| Unknown* | 1 | €33.04 | SI Trade |
14:51:59 - 09-Jul-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:46:59 - 09-Jul-26 |
| Unknown* | 0 | €32.72 | OTC Trade |
14:40:57 - 09-Jul-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:40:54 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:37:03 - 09-Jul-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:36:30 - 09-Jul-26 |
| Unknown* | 0 | €32.72 | OTC Trade |
14:35:38 - 09-Jul-26 |
| Unknown* | 0 | €32.72 | OTC Trade |
14:35:38 - 09-Jul-26 |
| Unknown* | 0 | €32.98 | SI Trade |
14:31:10 - 09-Jul-26 |
| Unknown* | 0 | €32.98 | SI Trade |
14:28:57 - 09-Jul-26 |
| Unknown* | 0 | €33.04 | SI Trade |
14:15:07 - 09-Jul-26 |
| Unknown* | 10 | €33.00 | SI Trade |
14:07:42 - 09-Jul-26 |
| Unknown* | 1 | €32.90 | SI Trade |
13:53:33 - 09-Jul-26 |
| Unknown* | 1 | €33.00 | SI Trade |
13:23:33 - 09-Jul-26 |
| Unknown* | 8 | €32.82 | OTC Trade |
13:16:37 - 09-Jul-26 |
| Unknown* | 4 | €32.92 | OTC Trade |
13:16:37 - 09-Jul-26 |
| Unknown* | 6 | €32.82 | OTC Trade |
13:16:37 - 09-Jul-26 |
| Unknown* | 4 | €32.92 | OTC Trade |
13:16:37 - 09-Jul-26 |
| Unknown* | 12 | €32.82 | OTC Trade |
13:16:37 - 09-Jul-26 |
| Unknown* | 4 | €32.90 | SI Trade |
13:15:11 - 09-Jul-26 |
| Unknown* | 1 | €32.90 | SI Trade |
13:15:11 - 09-Jul-26 |
| Unknown* | 14 | €34.10 | OTC Trade |
12:49:10 - 09-Jul-26 |
| Unknown* | 11 | €32.90 | SI Trade |
12:43:08 - 09-Jul-26 |
| Unknown* | 4 | €32.76 | SI Trade |
12:32:52 - 09-Jul-26 |
| Unknown* | 0 | €32.76 | OTC Trade |
12:30:00 - 09-Jul-26 |
| Unknown* | 0 | €32.76 | OTC Trade |
12:30:00 - 09-Jul-26 |
| Unknown* | 0 | €32.76 | OTC Trade |
12:29:25 - 09-Jul-26 |
| Unknown* | 0 | €32.86 | SI Trade |
12:27:47 - 09-Jul-26 |
| Unknown* | 1 | €32.86 | SI Trade |
12:06:05 - 09-Jul-26 |
| Unknown* | 2 | €32.72 | SI Trade |
12:02:26 - 09-Jul-26 |
| Unknown* | 10 | €32.72 | SI Trade |
11:49:59 - 09-Jul-26 |
| Unknown* | 31 | €32.72 | SI Trade |
11:47:43 - 09-Jul-26 |