| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €21.74 | SI Trade |
16:28:15 - 28-Sep-26 |
| Unknown* | 0 | €21.66 | SI Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 79 | €21.62 | SI Trade |
16:23:22 - 28-Sep-26 |
| Unknown* | 616 | €21.62 | SI Trade |
16:23:22 - 28-Sep-26 |
| Unknown* | 105 | €21.62 | SI Trade |
16:23:22 - 28-Sep-26 |
| Unknown* | 2 | €21.58 | SI Trade |
16:20:33 - 28-Sep-26 |
| Unknown* | 0 | €21.64 | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | €21.64 | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 2 | €21.58 | SI Trade |
16:16:12 - 28-Sep-26 |
| Unknown* | 1 | €21.58 | SI Trade |
16:16:10 - 28-Sep-26 |
| Unknown* | 1 | €21.56 | SI Trade |
16:14:06 - 28-Sep-26 |
| Unknown* | 5 | €21.64 | SI Trade |
16:13:55 - 28-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
16:12:06 - 28-Sep-26 |
| Unknown* | 10 | €21.60 | SI Trade |
16:12:06 - 28-Sep-26 |
| Unknown* | 50 | €21.58 | SI Trade |
16:09:44 - 28-Sep-26 |
| Unknown* | 0 | €21.58 | SI Trade |
16:08:40 - 28-Sep-26 |
| Unknown* | 10 | €21.42 | SI Trade |
16:07:01 - 28-Sep-26 |
| Unknown* | 0 | €21.54 | SI Trade |
16:06:12 - 28-Sep-26 |
| Unknown* | 50 | €21.54 | SI Trade |
15:58:35 - 28-Sep-26 |
| Unknown* | 22 | €21.65 | SI Trade |
15:56:31 - 28-Sep-26 |
| Unknown* | 17 | €21.66 | SI Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 2 | €21.74 | SI Trade |
15:50:46 - 28-Sep-26 |
| Unknown* | 5 | €21.80 | SI Trade |
15:47:36 - 28-Sep-26 |
| Unknown* | 0 | €21.82 | SI Trade |
15:46:53 - 28-Sep-26 |
| Unknown* | 10 | €21.84 | SI Trade |
15:45:56 - 28-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:41:43 - 28-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:41:43 - 28-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:41:43 - 28-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:41:43 - 28-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:30:56 - 28-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:30:56 - 28-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:30:46 - 28-Sep-26 |
| Unknown* | 26 | €21.86 | SI Trade |
15:29:30 - 28-Sep-26 |
| Unknown* | 2 | €21.80 | SI Trade |
15:29:30 - 28-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
15:27:11 - 28-Sep-26 |
| Unknown* | 4 | €21.86 | SI Trade |
15:22:51 - 28-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:17:03 - 28-Sep-26 |
| Unknown* | 2 | €21.74 | SI Trade |
15:17:03 - 28-Sep-26 |
| Unknown* | 1 | €21.68 | SI Trade |
15:15:01 - 28-Sep-26 |
| Unknown* | 21 | €21.68 | SI Trade |
15:14:27 - 28-Sep-26 |
| Unknown* | 0 | €21.78 | SI Trade |
15:12:25 - 28-Sep-26 |
| Unknown* | 1 | €21.62 | SI Trade |
15:12:06 - 28-Sep-26 |
| Unknown* | 27 | €21.54 | SI Trade |
15:10:16 - 28-Sep-26 |
| Unknown* | 27 | €21.40 | SI Trade |
15:06:30 - 28-Sep-26 |
| Unknown* | 2 | €21.46 | SI Trade |
15:03:13 - 28-Sep-26 |
| Unknown* | 25 | €21.46 | SI Trade |
15:03:01 - 28-Sep-26 |
| Unknown* | 0 | €21.44 | SI Trade |
15:02:19 - 28-Sep-26 |
| Unknown* | 10 | €21.46 | SI Trade |
14:58:58 - 28-Sep-26 |
| Unknown* | 8 | €21.46 | SI Trade |
14:57:04 - 28-Sep-26 |
| Unknown* | 3 | €21.52 | SI Trade |
14:57:04 - 28-Sep-26 |
| Unknown* | 246 | €21.42 | SI Trade |
14:54:48 - 28-Sep-26 |
| Unknown* | 2 | €21.52 | SI Trade |
14:54:34 - 28-Sep-26 |
| Unknown* | 13 | €21.40 | SI Trade |
14:54:34 - 28-Sep-26 |
| Unknown* | 0 | €21.52 | SI Trade |
14:54:07 - 28-Sep-26 |
| Unknown* | 12 | €21.48 | SI Trade |
14:53:24 - 28-Sep-26 |
| Unknown* | 54 | €21.54 | SI Trade |
14:51:50 - 28-Sep-26 |
| Unknown* | 1 | €21.54 | SI Trade |
14:51:17 - 28-Sep-26 |
| Unknown* | 2 | €21.44 | SI Trade |
14:48:39 - 28-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:48:15 - 28-Sep-26 |
| Unknown* | 6 | €21.40 | SI Trade |
14:47:26 - 28-Sep-26 |
| Unknown* | 11 | €21.40 | SI Trade |
14:47:11 - 28-Sep-26 |
| Unknown* | 13 | €21.42 | SI Trade |
14:46:42 - 28-Sep-26 |
| Unknown* | 160 | €21.40 | SI Trade |
14:46:06 - 28-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:45:10 - 28-Sep-26 |
| Unknown* | 1 | €21.48 | SI Trade |
14:45:10 - 28-Sep-26 |
| Unknown* | 1 | €21.50 | SI Trade |
14:45:10 - 28-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:45:10 - 28-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:45:10 - 28-Sep-26 |
| Unknown* | 5 | €21.50 | SI Trade |
14:44:34 - 28-Sep-26 |
| Unknown* | 116 | €21.53 | SI Trade |
14:43:32 - 28-Sep-26 |
| Unknown* | 184 | €21.50 | SI Trade |
14:43:32 - 28-Sep-26 |
| Unknown* | 200 | €21.50 | SI Trade |
14:43:32 - 28-Sep-26 |
| Unknown* | 5 | €21.56 | SI Trade |
14:42:04 - 28-Sep-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:41:27 - 28-Sep-26 |
| Unknown* | 2 | €21.56 | SI Trade |
14:40:54 - 28-Sep-26 |
| Unknown* | 0 | €21.56 | SI Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 0 | €21.56 | SI Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 0 | €21.56 | SI Trade |
14:40:20 - 28-Sep-26 |
| Unknown* | 4 | €21.48 | SI Trade |
14:37:51 - 28-Sep-26 |
| Unknown* | 20 | €21.54 | SI Trade |
14:37:51 - 28-Sep-26 |
| Unknown* | 324 | €21.48 | SI Trade |
14:37:51 - 28-Sep-26 |
| Unknown* | 2 | €21.52 | SI Trade |
14:36:36 - 28-Sep-26 |
| Unknown* | 5 | €21.52 | SI Trade |
14:36:36 - 28-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
14:35:19 - 28-Sep-26 |
| Unknown* | 1 | €21.68 | SI Trade |
14:35:19 - 28-Sep-26 |
| Unknown* | 0 | €21.74 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 0 | €21.72 | SI Trade |
14:31:31 - 28-Sep-26 |
| Unknown* | 0 | €21.74 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | €21.72 | SI Trade |
14:29:00 - 28-Sep-26 |
| Unknown* | 3 | €21.72 | SI Trade |
14:28:36 - 28-Sep-26 |
| Unknown* | 1 | €21.72 | SI Trade |
14:28:36 - 28-Sep-26 |
| Unknown* | 0 | €21.72 | SI Trade |
14:28:36 - 28-Sep-26 |
| Unknown* | 2 | €21.72 | SI Trade |
14:28:36 - 28-Sep-26 |
| Unknown* | 56 | €21.66 | SI Trade |
14:28:32 - 28-Sep-26 |
| Unknown* | 300 | €21.70 | SI Trade |
14:22:30 - 28-Sep-26 |
| Unknown* | 300 | €21.68 | SI Trade |
14:21:45 - 28-Sep-26 |
| Unknown* | 0 | €21.76 | SI Trade |
14:21:12 - 28-Sep-26 |
| Unknown* | 1 | €21.74 | SI Trade |
14:18:27 - 28-Sep-26 |
| Unknown* | 20 | €21.74 | SI Trade |
14:18:27 - 28-Sep-26 |
| Unknown* | 1 | €21.74 | SI Trade |
14:18:27 - 28-Sep-26 |
| Unknown* | 280 | €21.68 | OTC Trade |
14:17:33 - 28-Sep-26 |
| Unknown* | 52 | €21.82 | SI Trade |
14:09:24 - 28-Sep-26 |
| Unknown* | 0 | €21.78 | SI Trade |
14:03:15 - 28-Sep-26 |
| Unknown* | 1 | €21.78 | SI Trade |
14:03:15 - 28-Sep-26 |
| Unknown* | 0 | €21.82 | SI Trade |
14:02:05 - 28-Sep-26 |
| Unknown* | 0 | €21.82 | SI Trade |
13:59:30 - 28-Sep-26 |
| Unknown* | 4 | €21.80 | SI Trade |
13:55:37 - 28-Sep-26 |
| Unknown* | 200 | €21.76 | SI Trade |
13:52:54 - 28-Sep-26 |
| Unknown* | 15 | €21.80 | SI Trade |
13:51:37 - 28-Sep-26 |
| Unknown* | 0 | €21.74 | SI Trade |
13:39:44 - 28-Sep-26 |
| Unknown* | 1 | €21.76 | SI Trade |
13:39:01 - 28-Sep-26 |
| Unknown* | 2 | €21.80 | SI Trade |
13:37:11 - 28-Sep-26 |
| Unknown* | 2 | €21.80 | SI Trade |
13:37:11 - 28-Sep-26 |
| Unknown* | 18 | €21.78 | SI Trade |
13:36:12 - 28-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
13:35:05 - 28-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
13:33:22 - 28-Sep-26 |
| Unknown* | 100 | €21.84 | SI Trade |
13:33:11 - 28-Sep-26 |
| Unknown* | 2 | €21.88 | SI Trade |
13:30:22 - 28-Sep-26 |
| Unknown* | 1 | €21.84 | SI Trade |
13:27:36 - 28-Sep-26 |
| Unknown* | 3 | €21.92 | SI Trade |
13:21:46 - 28-Sep-26 |
| Unknown* | 1 | €21.92 | SI Trade |
13:21:46 - 28-Sep-26 |
| Unknown* | 15 | €21.86327 | Currency Conversion Negotiated Trade |
13:17:41 - 28-Sep-26 |
| Unknown* | 0 | €21.96 | SI Trade |
13:15:51 - 28-Sep-26 |
| Unknown* | 5 | €21.92 | SI Trade |
13:11:25 - 28-Sep-26 |
| Unknown* | 7 | €21.86 | SI Trade |
13:10:36 - 28-Sep-26 |
| Unknown* | 240 | €21.90 | SI Trade |
13:09:14 - 28-Sep-26 |
| Unknown* | 25 | €21.90 | SI Trade |
13:09:14 - 28-Sep-26 |
| Unknown* | 0 | €21.82 | SI Trade |
12:59:12 - 28-Sep-26 |
| Unknown* | 0 | €21.84 | SI Trade |
12:59:00 - 28-Sep-26 |
| Unknown* | 5 | €21.84 | SI Trade |
12:58:53 - 28-Sep-26 |
| Unknown* | 0 | €21.86 | SI Trade |
12:50:18 - 28-Sep-26 |
| Unknown* | 0 | €21.92 | SI Trade |
12:49:29 - 28-Sep-26 |
| Unknown* | 2 | €21.88 | SI Trade |
12:41:56 - 28-Sep-26 |
| Unknown* | 70 | €21.88 | SI Trade |
12:38:28 - 28-Sep-26 |
| Unknown* | 5 | €21.90 | SI Trade |
12:33:02 - 28-Sep-26 |
| Unknown* | 10 | €21.90 | SI Trade |
12:33:02 - 28-Sep-26 |
| Unknown* | 5 | €21.92 | SI Trade |
12:31:21 - 28-Sep-26 |
| Unknown* | 14 | €21.94 | SI Trade |
12:31:21 - 28-Sep-26 |
| Unknown* | 500 | €21.90 | SI Trade |
12:28:47 - 28-Sep-26 |
| Unknown* | 5 | €22.00 | SI Trade |
12:18:20 - 28-Sep-26 |
| Unknown* | 1 | €21.92 | SI Trade |
12:12:20 - 28-Sep-26 |
| Unknown* | 15 | €21.96 | SI Trade |
12:07:01 - 28-Sep-26 |
| Unknown* | 1 | €21.98 | SI Trade |
12:05:28 - 28-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
12:03:22 - 28-Sep-26 |
| Unknown* | 0 | €22.04 | SI Trade |
11:59:11 - 28-Sep-26 |
| Unknown* | 5 | €22.04 | SI Trade |
11:59:11 - 28-Sep-26 |
| Unknown* | 5 | €22.00 | SI Trade |
11:59:11 - 28-Sep-26 |
| Unknown* | 7 | €22.00 | SI Trade |
11:56:58 - 28-Sep-26 |
| Unknown* | 10 | €22.04 | SI Trade |
11:56:02 - 28-Sep-26 |
| Unknown* | 0 | €22.04 | SI Trade |
11:54:42 - 28-Sep-26 |
| Unknown* | 15 | €22.00 | SI Trade |
11:43:55 - 28-Sep-26 |
| Unknown* | 1 | €22.02 | SI Trade |
11:43:41 - 28-Sep-26 |
| Unknown* | 0 | €22.04 | SI Trade |
11:41:31 - 28-Sep-26 |
| Unknown* | 1 | €21.98 | SI Trade |
11:41:31 - 28-Sep-26 |
| Unknown* | 1 | €21.98 | SI Trade |
11:35:01 - 28-Sep-26 |
| Unknown* | 7 | €22.04 | SI Trade |
11:19:54 - 28-Sep-26 |
| Unknown* | 0 | €22.04 | SI Trade |
11:15:48 - 28-Sep-26 |
| Unknown* | 4 | €22.00 | SI Trade |
11:12:10 - 28-Sep-26 |
| Unknown* | 2 | €22.10 | SI Trade |
11:06:44 - 28-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
10:57:09 - 28-Sep-26 |
| Unknown* | 15 | €21.98 | SI Trade |
10:48:45 - 28-Sep-26 |
| Unknown* | 0 | €21.98 | SI Trade |
10:48:10 - 28-Sep-26 |
| Unknown* | 100 | €21.94 | SI Trade |
10:46:30 - 28-Sep-26 |
| Unknown* | 5 | €21.98 | SI Trade |
10:46:30 - 28-Sep-26 |
| Unknown* | 1 | €21.98 | SI Trade |
10:46:30 - 28-Sep-26 |
| Unknown* | 48 | €21.98 | SI Trade |
10:44:37 - 28-Sep-26 |
| Unknown* | 0 | €21.98 | SI Trade |
10:44:21 - 28-Sep-26 |
| Unknown* | 0 | €21.98 | SI Trade |
10:41:42 - 28-Sep-26 |
| Unknown* | 0 | €21.94 | SI Trade |
10:41:42 - 28-Sep-26 |
| Unknown* | 0 | €21.98 | SI Trade |
10:39:30 - 28-Sep-26 |
| Unknown* | 5 | €22.00 | SI Trade |
10:32:29 - 28-Sep-26 |
| Unknown* | 2 | €22.10 | SI Trade |
10:24:16 - 28-Sep-26 |
| Unknown* | 2 | €22.06 | SI Trade |
10:19:07 - 28-Sep-26 |
| Unknown* | 37 | €22.06 | SI Trade |
10:19:06 - 28-Sep-26 |
| Unknown* | 763 | €22.06 | OTC Trade |
10:19:06 - 28-Sep-26 |
| Unknown* | 2 | €22.14 | SI Trade |
10:18:02 - 28-Sep-26 |
| Unknown* | 0 | €22.18 | SI Trade |
10:15:57 - 28-Sep-26 |
| Unknown* | 40 | €22.12 | SI Trade |
10:12:23 - 28-Sep-26 |
| Unknown* | 4 | €22.12 | SI Trade |
10:12:23 - 28-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:09:06 - 28-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
10:03:05 - 28-Sep-26 |
| Unknown* | 2 | €22.34 | SI Trade |
10:02:10 - 28-Sep-26 |
| Unknown* | 53 | €22.38 | SI Trade |
10:02:10 - 28-Sep-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:02:10 - 28-Sep-26 |
| Unknown* | 2 | €22.38 | SI Trade |
09:58:01 - 28-Sep-26 |
| Unknown* | 5 | €22.40 | SI Trade |
09:47:06 - 28-Sep-26 |
| Unknown* | 30 | €22.46 | SI Trade |
09:38:13 - 28-Sep-26 |
| Unknown* | 3 | €22.46 | SI Trade |
09:36:47 - 28-Sep-26 |
| Unknown* | 2 | €22.56 | SI Trade |
09:32:16 - 28-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
09:30:25 - 28-Sep-26 |
| Unknown* | 4 | €22.45133 | Currency Conversion Negotiated Trade |
09:26:09 - 28-Sep-26 |
| Unknown* | 5 | €22.54 | SI Trade |
09:25:28 - 28-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
09:25:28 - 28-Sep-26 |
| Unknown* | 0 | €22.64 | SI Trade |
09:21:54 - 28-Sep-26 |
| Unknown* | 1 | €22.64 | SI Trade |
09:21:04 - 28-Sep-26 |
| Unknown* | 5 | €22.58 | SI Trade |
09:21:04 - 28-Sep-26 |
| Unknown* | 2 | €22.62 | SI Trade |
09:10:25 - 28-Sep-26 |
| Unknown* | 1 | €22.40 | SI Trade |
09:08:18 - 28-Sep-26 |
| Unknown* | 0 | €22.48 | SI Trade |
09:07:00 - 28-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:00:20 - 28-Sep-26 |