| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.80 | 40.02 | 39.80 | 40.02 | 2,456 |
| 19th May 2026 (Tue) | 38.66 | 39.80 | 38.66 | 39.80 | 10,386 |
| 18th May 2026 (Mon) | 38.10 | 38.66 | 38.10 | 38.66 | 4,727 |
| 15th May 2026 (Fri) | 38.00 | 38.10 | 38.00 | 38.10 | 3,723 |
| 14th May 2026 (Thu) | 37.32 | 38.00 | 37.32 | 38.00 | 1,840 |
| 13th May 2026 (Wed) | 35.60 | 37.32 | 35.60 | 37.32 | 1,889 |
| 12th May 2026 (Tue) | 36.34 | 36.34 | 35.60 | 35.60 | 1,430 |
| 11th May 2026 (Mon) | 36.92 | 36.92 | 36.34 | 36.34 | 6,047 |
| 8th May 2026 (Fri) | 37.00 | 37.00 | 36.92 | 36.92 | 1,718 |
| 7th May 2026 (Thu) | 34.80 | 37.00 | 34.80 | 37.00 | 10,993 |
| 6th May 2026 (Wed) | 34.44 | 34.80 | 34.44 | 34.80 | 5,120 |
| 5th May 2026 (Tue) | 33.00 | 34.44 | 33.00 | 34.44 | 913 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 30th Apr 2026 (Thu) | 32.88 | 33.00 | 32.88 | 33.00 | 1,267 |
| 29th Apr 2026 (Wed) | 33.46 | 33.46 | 32.88 | 32.88 | 3,421 |
| 28th Apr 2026 (Tue) | 34.20 | 34.20 | 33.46 | 33.46 | 1,497 |
| 27th Apr 2026 (Mon) | 34.12 | 34.20 | 34.12 | 34.20 | 1,924 |
| 24th Apr 2026 (Fri) | 33.78 | 34.12 | 33.78 | 34.12 | 2,400 |
| 23rd Apr 2026 (Thu) | 35.52 | 35.52 | 33.78 | 33.78 | 9,454 |
| 22nd Apr 2026 (Wed) | 36.88 | 36.88 | 35.52 | 35.52 | 6,822 |
| 21st Apr 2026 (Tue) | 37.92 | 37.92 | 36.88 | 36.88 | 11,933 |
| 20th Apr 2026 (Mon) | 38.32 | 38.32 | 37.92 | 37.92 | 5,692 |
| 17th Apr 2026 (Fri) | 37.52 | 38.32 | 37.52 | 38.32 | 6,163 |
| 16th Apr 2026 (Thu) | 35.62 | 37.52 | 35.62 | 37.52 | 10,691 |
| 15th Apr 2026 (Wed) | 34.30 | 35.62 | 34.30 | 35.62 | 4,950 |
| 14th Apr 2026 (Tue) | 34.58 | 34.58 | 34.30 | 34.30 | 2,215 |
| 13th Apr 2026 (Mon) | 33.66 | 34.58 | 33.66 | 34.58 | 9,856 |
| 10th Apr 2026 (Fri) | 33.52 | 33.66 | 33.52 | 33.66 | 4,359 |
| 9th Apr 2026 (Thu) | 33.84 | 33.84 | 33.52 | 33.52 | 8,039 |
| 8th Apr 2026 (Wed) | 32.70 | 33.84 | 32.70 | 33.84 | 9,871 |
| 7th Apr 2026 (Tue) | 34.98 | 34.98 | 32.70 | 32.70 | 10,301 |
| 6th Apr 2026 (Mon) | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| 3rd Apr 2026 (Fri) | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| 2nd Apr 2026 (Thu) | 35.50 | 35.50 | 34.98 | 34.98 | 2,862 |
| 1st Apr 2026 (Wed) | 33.96 | 35.50 | 33.96 | 35.50 | 2,026 |
| 31st Mar 2026 (Tue) | 33.245 | 33.96 | 33.245 | 33.96 | 2,438 |
| 30th Mar 2026 (Mon) | 35.06 | 35.06 | 33.245 | 33.245 | 8,994 |
| 27th Mar 2026 (Fri) | 36.74 | 36.74 | 35.06 | 35.06 | 2,438 |
| 26th Mar 2026 (Thu) | 36.925 | 36.925 | 36.74 | 36.74 | 4,585 |
| 25th Mar 2026 (Wed) | 37.815 | 37.815 | 36.925 | 36.925 | 6,711 |
| 24th Mar 2026 (Tue) | 38.095 | 38.095 | 37.815 | 37.815 | 3,601 |
| 23rd Mar 2026 (Mon) | 38.845 | 38.845 | 38.095 | 38.095 | 8,425 |