| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.22 | 22.22 | 21.74 | 21.74 | 6,430 |
| 25th Sep 2026 (Fri) | 22.84 | 22.84 | 22.22 | 22.22 | 11,421 |
| 24th Sep 2026 (Thu) | 23.54 | 23.54 | 22.84 | 22.84 | 6,194 |
| 23rd Sep 2026 (Wed) | 23.90 | 23.90 | 23.54 | 23.54 | 7,307 |
| 22nd Sep 2026 (Tue) | 23.46 | 23.90 | 23.46 | 23.90 | 2,961 |
| 21st Sep 2026 (Mon) | 23.86 | 23.86 | 23.46 | 23.46 | 11,944 |
| 18th Sep 2026 (Fri) | 25.70 | 25.70 | 23.86 | 23.86 | 6,180 |
| 17th Sep 2026 (Thu) | 25.58 | 25.70 | 25.58 | 25.70 | 874 |
| 16th Sep 2026 (Wed) | 25.00 | 25.58 | 25.00 | 25.58 | 2,030 |
| 15th Sep 2026 (Tue) | 25.26 | 25.26 | 25.00 | 25.00 | 2,289 |
| 14th Sep 2026 (Mon) | 24.70 | 25.26 | 24.70 | 25.26 | 4,382 |
| 11th Sep 2026 (Fri) | 25.06 | 25.06 | 24.70 | 24.70 | 8,075 |
| 10th Sep 2026 (Thu) | 25.84 | 25.84 | 25.06 | 25.06 | 4,048 |
| 9th Sep 2026 (Wed) | 26.34 | 26.34 | 25.84 | 25.84 | 2,489 |
| 8th Sep 2026 (Tue) | 26.56 | 26.56 | 26.34 | 26.34 | 1,559 |
| 7th Sep 2026 (Mon) | 27.12 | 27.12 | 26.56 | 26.56 | 4,046 |
| 4th Sep 2026 (Fri) | 27.44 | 27.44 | 27.12 | 27.12 | 3,623 |
| 3rd Sep 2026 (Thu) | 26.80 | 27.44 | 26.80 | 27.44 | 2,913 |
| 2nd Sep 2026 (Wed) | 27.48 | 27.48 | 26.80 | 26.80 | 4,228 |
| 1st Sep 2026 (Tue) | 29.00 | 29.00 | 27.48 | 27.48 | 3,585 |
| 31st Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Aug 2026 (Fri) | 28.44 | 29.00 | 28.44 | 29.00 | 1,916 |
| 27th Aug 2026 (Thu) | 28.54 | 28.54 | 28.44 | 28.44 | 1,588 |
| 26th Aug 2026 (Wed) | 28.68 | 28.68 | 28.54 | 28.54 | 753 |
| 25th Aug 2026 (Tue) | 28.62 | 28.68 | 28.62 | 28.68 | 743 |
| 24th Aug 2026 (Mon) | 29.02 | 29.02 | 28.62 | 28.62 | 4,096 |
| 21st Aug 2026 (Fri) | 28.76 | 29.02 | 28.76 | 29.02 | 992 |
| 20th Aug 2026 (Thu) | 28.84 | 28.84 | 28.76 | 28.76 | 1,448 |
| 19th Aug 2026 (Wed) | 28.14 | 28.84 | 28.14 | 28.84 | 1,679 |
| 18th Aug 2026 (Tue) | 28.98 | 28.98 | 28.14 | 28.14 | 3,549 |
| 17th Aug 2026 (Mon) | 29.46 | 29.46 | 28.98 | 28.98 | 3,330 |
| 14th Aug 2026 (Fri) | 29.64 | 29.64 | 29.46 | 29.46 | 1,580 |
| 13th Aug 2026 (Thu) | 29.80 | 29.80 | 29.64 | 29.64 | 2,561 |
| 12th Aug 2026 (Wed) | 30.18 | 30.18 | 29.80 | 29.80 | 2,454 |
| 11th Aug 2026 (Tue) | 31.00 | 31.00 | 30.18 | 30.18 | 1,831 |
| 10th Aug 2026 (Mon) | 31.90 | 31.90 | 31.00 | 31.00 | 1,409 |
| 7th Aug 2026 (Fri) | 31.54 | 31.90 | 31.54 | 31.90 | 2,223 |
| 6th Aug 2026 (Thu) | 31.84 | 31.84 | 31.54 | 31.54 | 681 |
| 5th Aug 2026 (Wed) | 31.96 | 31.96 | 31.84 | 31.84 | 4,964 |
| 4th Aug 2026 (Tue) | 32.24 | 32.24 | 31.96 | 31.96 | 1,104 |
| 3rd Aug 2026 (Mon) | 32.06 | 32.24 | 32.06 | 32.24 | 1,087 |
| 31st Jul 2026 (Fri) | 31.00 | 32.06 | 31.00 | 32.06 | 5,872 |
| 30th Jul 2026 (Thu) | 33.60 | 33.60 | 31.00 | 31.00 | 7,492 |
| 29th Jul 2026 (Wed) | 31.36 | 33.60 | 31.36 | 33.60 | 5,047 |