| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.20 | 33.20 | 32.96 | 32.96 | 748 |
| 9th Jul 2026 (Thu) | 33.10 | 33.20 | 33.10 | 33.20 | 1,882 |
| 8th Jul 2026 (Wed) | 34.64 | 34.64 | 33.10 | 33.10 | 2,358 |
| 7th Jul 2026 (Tue) | 33.96 | 34.64 | 33.96 | 34.64 | 1,732 |
| 6th Jul 2026 (Mon) | 34.22 | 34.22 | 33.96 | 33.96 | 6,618 |
| 3rd Jul 2026 (Fri) | 34.62 | 34.62 | 34.22 | 34.22 | 1,401 |
| 2nd Jul 2026 (Thu) | 34.14 | 34.62 | 34.14 | 34.62 | 3,097 |
| 1st Jul 2026 (Wed) | 33.50 | 34.14 | 33.50 | 34.14 | 2,117 |
| 30th Jun 2026 (Tue) | 33.78 | 33.78 | 33.50 | 33.50 | 4,072 |
| 29th Jun 2026 (Mon) | 32.98 | 33.78 | 32.98 | 33.78 | 2,456 |
| 26th Jun 2026 (Fri) | 33.22 | 33.22 | 32.98 | 32.98 | 5,508 |
| 25th Jun 2026 (Thu) | 33.28 | 33.28 | 33.22 | 33.22 | 4,138 |
| 24th Jun 2026 (Wed) | 33.86 | 33.86 | 33.28 | 33.28 | 4,958 |
| 23rd Jun 2026 (Tue) | 34.40 | 34.40 | 33.86 | 33.86 | 4,964 |
| 22nd Jun 2026 (Mon) | 34.24 | 34.40 | 34.24 | 34.40 | 7,375 |
| 19th Jun 2026 (Fri) | 34.20 | 34.24 | 34.20 | 34.24 | 5,145 |
| 18th Jun 2026 (Thu) | 36.60 | 36.60 | 34.20 | 34.20 | 5,281 |
| 17th Jun 2026 (Wed) | 36.48 | 36.60 | 36.48 | 36.60 | 5,833 |
| 16th Jun 2026 (Tue) | 36.36 | 36.48 | 36.36 | 36.48 | 2,311 |
| 15th Jun 2026 (Mon) | 34.72 | 36.36 | 34.72 | 36.36 | 3,053 |
| 12th Jun 2026 (Fri) | 33.52 | 34.72 | 33.52 | 34.72 | 3,717 |
| 11th Jun 2026 (Thu) | 34.26 | 34.26 | 33.52 | 33.52 | 4,107 |
| 10th Jun 2026 (Wed) | 35.44 | 35.44 | 34.26 | 34.26 | 13,179 |
| 9th Jun 2026 (Tue) | 36.94 | 36.94 | 35.44 | 35.44 | 3,999 |
| 8th Jun 2026 (Mon) | 37.66 | 37.66 | 36.94 | 36.94 | 2,861 |
| 5th Jun 2026 (Fri) | 39.42 | 39.42 | 37.66 | 37.66 | 1,874 |
| 4th Jun 2026 (Thu) | 38.38 | 39.42 | 38.38 | 39.42 | 3,082 |
| 3rd Jun 2026 (Wed) | 40.64 | 40.64 | 38.38 | 38.38 | 3,912 |
| 2nd Jun 2026 (Tue) | 40.74 | 40.74 | 40.64 | 40.64 | 9,366 |
| 1st Jun 2026 (Mon) | 40.74 | 40.74 | 40.74 | 40.74 | 2,637 |
| 29th May 2026 (Fri) | 39.70 | 40.74 | 39.70 | 40.74 | 4,837 |
| 28th May 2026 (Thu) | 42.20 | 42.20 | 39.70 | 39.70 | 6,182 |
| 27th May 2026 (Wed) | 43.50 | 43.50 | 42.20 | 42.20 | 2,539 |
| 26th May 2026 (Tue) | 43.58 | 43.58 | 43.50 | 43.50 | 2,007 |
| 25th May 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| 22nd May 2026 (Fri) | 40.60 | 43.58 | 40.60 | 43.58 | 5,995 |
| 21st May 2026 (Thu) | 40.02 | 40.60 | 40.02 | 40.60 | 1,899 |
| 20th May 2026 (Wed) | 39.80 | 40.02 | 39.80 | 40.02 | 2,456 |
| 19th May 2026 (Tue) | 38.66 | 39.80 | 38.66 | 39.80 | 10,386 |
| 18th May 2026 (Mon) | 38.10 | 38.66 | 38.10 | 38.66 | 4,727 |
| 15th May 2026 (Fri) | 38.00 | 38.10 | 38.00 | 38.10 | 3,723 |
| 14th May 2026 (Thu) | 37.32 | 38.00 | 37.32 | 38.00 | 1,840 |
| 13th May 2026 (Wed) | 35.60 | 37.32 | 35.60 | 37.32 | 1,889 |
| 12th May 2026 (Tue) | 36.34 | 36.34 | 35.60 | 35.60 | 1,430 |
| 11th May 2026 (Mon) | 36.92 | 36.92 | 36.34 | 36.34 | 6,047 |