Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €148.882 SI Trade
 16:23:40 - 13-Apr-26
Unknown* 0 €148.885 SI Trade
 16:20:51 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 16:19:59 - 13-Apr-26
Unknown* 81 €148.8919 SI Trade
 16:18:48 - 13-Apr-26
Unknown* -81 €0.00 SI Trade
Correction
 16:18:48 - 13-Apr-26
Unknown* 81 €0.00 SI Trade
 16:18:48 - 13-Apr-26
Unknown* 10,093 €148.8919 SI Trade
 16:17:22 - 13-Apr-26
Unknown* -10,093 €0.00 SI Trade
Correction
 16:17:22 - 13-Apr-26
Unknown* 10,093 €0.00 SI Trade
 16:17:22 - 13-Apr-26
Unknown* 484 €148.8919 SI Trade
 16:09:29 - 13-Apr-26
Unknown* -484 €0.00 SI Trade
Correction
 16:09:29 - 13-Apr-26
Unknown* 484 €0.00 SI Trade
 16:09:29 - 13-Apr-26
Unknown* 6 €148.88 SI Trade
 16:08:10 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 16:00:52 - 13-Apr-26
Unknown* 0 €148.877 SI Trade
 15:54:01 - 13-Apr-26
Unknown* 4,898 €148.877 OTC Trade
 15:52:54 - 13-Apr-26
Unknown* 0 €148.877 SI Trade
 15:46:41 - 13-Apr-26
Unknown* 0 €148.877 SI Trade
 15:45:31 - 13-Apr-26
Sell* 145 €148.875 SI Trade
 15:42:36 - 13-Apr-26
Unknown* 0 €148.877 SI Trade
 15:40:58 - 13-Apr-26
Unknown* 0 €148.877 SI Trade
 15:40:58 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 15:32:02 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 15:30:34 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 15:25:38 - 13-Apr-26
Unknown* 0 €148.88 OTC Trade
 15:25:38 - 13-Apr-26
Unknown* 50 €148.88 SI Trade
 15:25:05 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 15:23:45 - 13-Apr-26
Unknown* 67 €148.88 SI Trade
 15:22:51 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 15:22:10 - 13-Apr-26
Unknown* 60 €148.88 SI Trade
 15:17:32 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 15:15:42 - 13-Apr-26
Sell* 1 €148.877 SI Trade
 15:05:05 - 13-Apr-26
Unknown* 0 €148.875 SI Trade
 15:04:05 - 13-Apr-26
Buy* 33 €148.886 SI Trade
 14:59:56 - 13-Apr-26
Unknown* 0 €148.887 SI Trade
 14:59:14 - 13-Apr-26
Sell* 13 €148.875 SI Trade
 14:54:59 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:54:37 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:54:37 - 13-Apr-26
Unknown* 0 €148.879 SI Trade
 14:53:48 - 13-Apr-26
Unknown* 0 €148.879 SI Trade
 14:53:48 - 13-Apr-26
Sell* 23 €148.879 SI Trade
 14:51:53 - 13-Apr-26
Unknown* 1 €148.879 OTC Trade
 14:51:18 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 14:51:02 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:48:25 - 13-Apr-26
Sell* 343 €148.879 SI Trade
 14:47:50 - 13-Apr-26
Buy* 2 €148.884 SI Trade
 14:47:14 - 13-Apr-26
Sell* 15,000 €148.8782 SI Trade
 14:47:11 - 13-Apr-26
Sell* 20 €148.879 SI Trade
 14:44:56 - 13-Apr-26
Sell* 16,500 €148.8785 SI Trade
 14:44:28 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:44:24 - 13-Apr-26
Unknown* 0 €148.879 OTC Trade
 14:43:43 - 13-Apr-26
Unknown* 0 €148.868 OTC Trade
 14:43:09 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:42:51 - 13-Apr-26
Unknown* 0 €148.872 SI Trade
 14:42:21 - 13-Apr-26
Unknown* 0 €148.887 SI Trade
 14:41:48 - 13-Apr-26
Sell* 6 €148.875 SI Trade
 14:38:55 - 13-Apr-26
Sell* 14,000 €148.8779 SI Trade
 14:38:14 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:37:34 - 13-Apr-26
Sell* 9 €148.879 SI Trade
 14:36:03 - 13-Apr-26
Unknown* 0 €148.875 SI Trade
 14:34:08 - 13-Apr-26
Unknown* 3 €148.879 OTC Trade
 14:33:39 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:32:53 - 13-Apr-26
Unknown* 0 €148.879 SI Trade
 14:31:04 - 13-Apr-26
Buy* 2 €148.887 SI Trade
 14:29:38 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 14:27:58 - 13-Apr-26
Unknown* 0 €148.87 SI Trade
 14:26:06 - 13-Apr-26
Buy* 2 €148.883 SI Trade
 14:24:38 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 14:23:15 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 14:20:24 - 13-Apr-26
Sell* 78 €148.872 SI Trade
 14:17:30 - 13-Apr-26
Unknown* 0 €148.872 SI Trade
 14:17:30 - 13-Apr-26
Unknown* 0 €148.881 SI Trade
 14:17:26 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:15:28 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:14:54 - 13-Apr-26
Unknown* 0 €148.884 SI Trade
 14:14:54 - 13-Apr-26
Sell* 20 €148.879 SI Trade
 14:06:58 - 13-Apr-26
Unknown* 0 €148.868 OTC Trade
 14:05:35 - 13-Apr-26
Unknown* 0 €148.872 SI Trade
 14:03:40 - 13-Apr-26
Unknown* 0 €148.868 OTC Trade
 13:49:22 - 13-Apr-26
Unknown* 0 €148.868 OTC Trade
 13:49:22 - 13-Apr-26
Unknown* 0 €148.879 SI Trade
 13:49:10 - 13-Apr-26
Unknown* 6 €148.88 SI Trade
 13:48:43 - 13-Apr-26
Sell* 15 €148.875 SI Trade
 13:43:00 - 13-Apr-26
Unknown* 0 €148.866 OTC Trade
 13:42:40 - 13-Apr-26
Unknown* 45 €148.88 SI Trade
 13:41:35 - 13-Apr-26
Buy* 22 €148.881 SI Trade
 13:41:15 - 13-Apr-26
Unknown* 0 €148.879 SI Trade
 13:37:38 - 13-Apr-26
Unknown* 0 €148.879 SI Trade
 13:37:37 - 13-Apr-26
Unknown* 0 €148.879 SI Trade
 13:37:32 - 13-Apr-26
Sell* 2 €148.87 SI Trade
 13:33:19 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 13:31:39 - 13-Apr-26
Unknown* 0 €148.88 SI Trade
 13:31:39 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:38 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:37 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:37 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:37 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:37 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:33 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:33 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:33 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:32 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:32 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:31 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:31 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:31 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:31 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:31 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:31 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:31 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:21 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:21 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:19 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:14 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:26:14 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:25:16 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:25:16 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:23:59 - 13-Apr-26
Unknown* 0 €148.89 OTC Trade
 13:23:31 - 13-Apr-26
Unknown* 0 €148.89 OTC Trade
 13:23:31 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:22:06 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:22:06 - 13-Apr-26
Unknown* 0 €148.89 OTC Trade
 13:21:48 - 13-Apr-26
Unknown* 0 €148.89 OTC Trade
 13:21:48 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:48 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:43 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:37 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:37 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:37 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:37 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:36 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:36 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:35 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:35 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:27 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:27 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:27 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:27 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:26 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:26 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:23 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:23 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:19 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:19 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:18 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:18 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:18 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:16 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:15 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:12 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:12 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:10 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:10 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:10 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:10 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:06 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:06 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:04 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:21:04 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:20:59 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:20:59 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:20:49 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:20:16 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:20:15 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:20:13 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:20:12 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:19:21 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:19:21 - 13-Apr-26
Buy* 47 €148.888 SI Trade
 13:19:00 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:18:10 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:18:10 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:17:05 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:16:44 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:16:44 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:16:44 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:16:41 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:16:41 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:15:23 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:15:10 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:15:10 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:15:00 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:14:30 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:14:30 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:14:26 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:14:26 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:14:20 - 13-Apr-26
Buy* 70 €148.888 SI Trade
 13:14:08 - 13-Apr-26
Unknown* 0 €148.888 SI Trade
 13:13:48 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:12:40 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:12:40 - 13-Apr-26
Buy* 50 €148.885 SI Trade
 13:09:32 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:08:47 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:08:46 - 13-Apr-26
Unknown* 0 €148.88 OTC Trade
 13:08:21 - 13-Apr-26
Unknown* 0 €148.883 OTC Trade
 13:07:43 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:07:15 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:07:15 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:07:07 - 13-Apr-26
Unknown* 0 €148.881 OTC Trade
 13:07:07 - 13-Apr-26
Unknown* 0 €148.885 SI Trade
 13:06:07 - 13-Apr-26
Unknown* 0 €148.883 SI Trade
 13:05:09 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57