| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €146.192 | SI Trade |
09:49:03 - 12-May-25 |
| Unknown* | 0 | €146.192 | SI Trade |
09:48:09 - 12-May-25 |
| Sell* | 55 | €146.20 | SI Trade |
09:31:16 - 12-May-25 |
| Unknown* | 0 | €146.202 | SI Trade |
09:27:54 - 12-May-25 |
| Unknown* | 0 | €146.191 | SI Trade |
09:17:59 - 12-May-25 |
| Sell* | 190 | €146.193 | SI Trade |
09:05:48 - 12-May-25 |
| Unknown* | 0 | €146.197 | SI Trade |
09:03:47 - 12-May-25 |
| Unknown* | 0 | €146.194 | SI Trade |
09:01:17 - 12-May-25 |
| Unknown* | 0 | €146.194 | SI Trade |
08:57:18 - 12-May-25 |
| Unknown* | 0 | €146.194 | SI Trade |
08:57:18 - 12-May-25 |
| Sell* | 27 | €146.194 | SI Trade |
08:56:55 - 12-May-25 |
| Unknown* | 0 | €146.182 | SI Trade |
08:56:05 - 12-May-25 |
| Sell* | 94 | €146.181 | SI Trade |
08:50:07 - 12-May-25 |
| Unknown* | 0 | €146.197 | SI Trade |
08:41:27 - 12-May-25 |
| Unknown* | 0 | €146.197 | SI Trade |
08:41:27 - 12-May-25 |
| Unknown* | 0 | €146.188 | SI Trade |
08:40:34 - 12-May-25 |
| Sell* | 6 | €146.189 | SI Trade |
08:40:19 - 12-May-25 |
| Unknown* | 300 | €146.197 | OTC Trade |
08:39:17 - 12-May-25 |
| Sell* | 300 | €146.197 | SI Trade |
08:39:17 - 12-May-25 |
| Sell* | 8 | €146.191 | SI Trade |
08:36:54 - 12-May-25 |
| Sell* | 20 | €146.199 | SI Trade |
08:35:07 - 12-May-25 |
| Sell* | 35 | €146.199 | SI Trade |
08:34:53 - 12-May-25 |
| Sell* | 342 | €146.207 | SI Trade |
08:32:18 - 12-May-25 |
| Sell* | 14 | €146.19 | SI Trade |
08:31:14 - 12-May-25 |
| Unknown* | 1,631 | €145.77344 | Currency Conversion Negotiated Trade |
08:28:07 - 12-May-25 |
| Sell* | 36 | €146.20 | SI Trade |
08:24:38 - 12-May-25 |
| Sell* | 11 | €146.20 | SI Trade |
08:23:31 - 12-May-25 |
| Unknown* | 0 | €146.21 | SI Trade |
08:16:07 - 12-May-25 |
| Sell* | 3 | €146.195 | SI Trade |
08:15:59 - 12-May-25 |
| Unknown* | 0 | €146.21 | SI Trade |
08:14:55 - 12-May-25 |
| Unknown* | 0 | €146.21 | SI Trade |
08:14:55 - 12-May-25 |
| Sell* | 3 | €146.20 | SI Trade |
08:13:48 - 12-May-25 |
| Unknown* | 0 | €146.211 | SI Trade |
08:12:14 - 12-May-25 |
| Unknown* | 0 | €146.214 | SI Trade |
08:07:18 - 12-May-25 |
| Unknown* | 0 | €146.214 | SI Trade |
08:07:00 - 12-May-25 |
| Unknown* | 0 | €146.214 | SI Trade |
08:07:00 - 12-May-25 |
| Unknown* | 0 | €146.214 | SI Trade |
08:07:00 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:26 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 200 | €146.21 | SI Trade |
08:06:01 - 12-May-25 |
| Unknown* | 0 | €146.215 | SI Trade |
08:04:08 - 12-May-25 |
| Unknown* | 1 | €146.21 | SI Trade |
08:04:07 - 12-May-25 |
| Unknown* | 0 | €146.28 | SI Trade |
08:04:05 - 12-May-25 |
| Unknown* | 296 | €146.185 | SI Trade |
08:02:21 - 12-May-25 |
| Unknown* | 0 | €146.211 | SI Trade |
16:14:13 - 09-May-25 |
| Buy* | 210 | €146.196 | SI Trade |
16:09:22 - 09-May-25 |
| Unknown* | 0 | €146.196 | SI Trade |
16:03:56 - 09-May-25 |
| Buy* | 100 | €146.195 | SI Trade |
16:03:18 - 09-May-25 |
| Buy* | 4 | €146.186 | SI Trade |
15:30:46 - 09-May-25 |
| Buy* | 9 | €146.19 | SI Trade |
15:14:13 - 09-May-25 |
| Unknown* | 0 | €146.188 | SI Trade |
15:06:04 - 09-May-25 |
| Buy* | 120 | €146.188 | SI Trade |
14:20:42 - 09-May-25 |
| Buy* | 309 | €146.19 | SI Trade |
13:52:56 - 09-May-25 |
| Buy* | 47 | €146.19 | SI Trade |
13:48:47 - 09-May-25 |
| Buy* | 15 | €146.181 | SI Trade |
13:42:41 - 09-May-25 |
| Buy* | 2 | €146.19 | SI Trade |
13:38:56 - 09-May-25 |
| Unknown* | 10 | €146.18 | SI Trade |
13:31:33 - 09-May-25 |
| Buy* | 1 | €146.19 | SI Trade |
12:55:11 - 09-May-25 |
| Buy* | 14 | €146.19 | SI Trade |
12:54:16 - 09-May-25 |
| Buy* | 11 | €146.19 | SI Trade |
12:54:08 - 09-May-25 |
| Buy* | 2 | €146.19 | SI Trade |
12:54:07 - 09-May-25 |
| Buy* | 5 | €146.19 | SI Trade |
12:52:55 - 09-May-25 |
| Buy* | 8 | €146.19 | SI Trade |
12:52:55 - 09-May-25 |
| Unknown* | 0 | €146.189 | SI Trade |
12:51:48 - 09-May-25 |
| Buy* | 14 | €146.19 | SI Trade |
12:48:02 - 09-May-25 |
| Buy* | 14 | €146.19 | SI Trade |
12:48:00 - 09-May-25 |
| Buy* | 9 | €146.19 | SI Trade |
12:44:56 - 09-May-25 |
| Buy* | 4 | €146.19 | SI Trade |
12:44:56 - 09-May-25 |
| Buy* | 15 | €146.19 | SI Trade |
12:44:00 - 09-May-25 |
| Unknown* | 0 | €146.20 | SI Trade |
12:23:21 - 09-May-25 |
| Buy* | 2 | €146.183 | SI Trade |
12:18:21 - 09-May-25 |
| Buy* | 349 | €146.182 | SI Trade |
12:15:14 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
11:55:49 - 09-May-25 |
| Unknown* | 0 | €146.195 | SI Trade |
11:37:02 - 09-May-25 |
| Buy* | 12 | €146.195 | SI Trade |
11:31:39 - 09-May-25 |
| Unknown* | 0 | €146.195 | SI Trade |
11:27:51 - 09-May-25 |
| Buy* | 2 | €146.192 | SI Trade |
11:14:51 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
10:51:52 - 09-May-25 |
| Unknown* | 0 | €146.194 | SI Trade |
10:47:26 - 09-May-25 |
| Unknown* | 1 | €146.18 | SI Trade |
09:49:28 - 09-May-25 |
| Buy* | 1 | €146.19 | SI Trade |
09:39:30 - 09-May-25 |
| Buy* | 4 | €146.19 | SI Trade |
09:39:30 - 09-May-25 |
| Unknown* | 0 | €146.19 | SI Trade |
09:37:11 - 09-May-25 |
| Buy* | 5 | €146.19 | SI Trade |
09:37:11 - 09-May-25 |
| Unknown* | 0 | €146.19 | SI Trade |
09:37:11 - 09-May-25 |
| Buy* | 2 | €146.19 | SI Trade |
09:37:11 - 09-May-25 |
| Sell* | 68 | €146.173 | SI Trade |
09:20:25 - 09-May-25 |
| Unknown* | 0 | €146.181 | SI Trade |
08:39:39 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:37:21 - 09-May-25 |
| Unknown* | 0 | €146.18 | SI Trade |
08:22:26 - 09-May-25 |
| Unknown* | 13 | €146.18 | SI Trade |
08:22:26 - 09-May-25 |
| Unknown* | 2 | €146.18 | SI Trade |
08:22:23 - 09-May-25 |
| Buy* | 1 | €146.186 | SI Trade |
08:22:14 - 09-May-25 |
| Buy* | 2 | €146.196 | SI Trade |
08:20:59 - 09-May-25 |
| Unknown* | 0 | €146.197 | SI Trade |
08:14:19 - 09-May-25 |
| Unknown* | 0 | €146.26 | OTC Trade |
08:06:16 - 09-May-25 |
| Unknown* | 0 | €146.26 | SI Trade |
08:06:16 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.198 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | €146.199 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €146.181 | SI Trade |
08:04:03 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Buy* | 1 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Buy* | 1 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Buy* | 1 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.18 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.185 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €146.26 | OTC Trade |
08:03:55 - 09-May-25 |
| Unknown* | 0 | €146.26 | SI Trade |
08:03:55 - 09-May-25 |
| Unknown* | 0 | €146.176 | SI Trade |
15:54:01 - 08-May-25 |
| Buy* | 1 | €146.177 | SI Trade |
15:49:06 - 08-May-25 |
| Unknown* | 0 | €146.188 | SI Trade |
15:31:46 - 08-May-25 |
| Unknown* | 0 | €146.188 | SI Trade |
15:31:46 - 08-May-25 |
| Unknown* | 0 | €146.188 | SI Trade |
15:31:11 - 08-May-25 |
| Unknown* | 0 | €146.188 | SI Trade |
15:31:10 - 08-May-25 |
| Buy* | 1 | €146.192 | SI Trade |
15:16:54 - 08-May-25 |
| Buy* | 11 | €146.192 | SI Trade |
15:16:32 - 08-May-25 |
| Buy* | 507 | €146.189 | SI Trade |
15:10:42 - 08-May-25 |
| Buy* | 7 | €146.18 | SI Trade |
15:09:24 - 08-May-25 |
| Buy* | 6 | €146.18 | SI Trade |
15:09:19 - 08-May-25 |
| Unknown* | 0 | €146.167 | SI Trade |
15:05:48 - 08-May-25 |
| Buy* | 2 | €146.165 | SI Trade |
15:03:47 - 08-May-25 |
| Buy* | 13 | €146.167 | SI Trade |
14:59:46 - 08-May-25 |
| Buy* | 5 | €146.165 | SI Trade |
14:56:12 - 08-May-25 |
| Buy* | 171 | €146.17 | SI Trade |
14:45:51 - 08-May-25 |
| Buy* | 40 | €146.162 | SI Trade |
14:41:27 - 08-May-25 |
| Unknown* | 0 | €146.17 | OTC Trade |
14:28:27 - 08-May-25 |
| Unknown* | 0 | €146.177 | OTC Trade |
14:14:52 - 08-May-25 |
| Unknown* | 0 | €146.177 | OTC Trade |
14:14:52 - 08-May-25 |
| Unknown* | 0 | €146.176 | SI Trade |
13:51:38 - 08-May-25 |
| Unknown* | 340 | €146.1696 | OTC Trade |
13:51:05 - 08-May-25 |
| Unknown* | 0 | €146.175 | SI Trade |
13:46:15 - 08-May-25 |
| Buy* | 1 | €146.175 | SI Trade |
13:42:23 - 08-May-25 |
| Unknown* | 0 | €146.171 | OTC Trade |
13:39:19 - 08-May-25 |
| Unknown* | 0 | €146.168 | SI Trade |
13:29:36 - 08-May-25 |
| Unknown* | 0 | €146.168 | SI Trade |
13:29:36 - 08-May-25 |
| Unknown* | 0 | €146.168 | OTC Trade |
12:49:07 - 08-May-25 |
| Unknown* | 0 | €146.168 | OTC Trade |
12:49:07 - 08-May-25 |
| Unknown* | 0 | €146.168 | OTC Trade |
12:49:07 - 08-May-25 |
| Buy* | 45 | €146.164 | SI Trade |
12:42:34 - 08-May-25 |
| Buy* | 3 | €146.164 | SI Trade |
12:36:47 - 08-May-25 |
| Sell* | 400 | €146.16 | SI Trade |
12:36:47 - 08-May-25 |
| Buy* | 270 | €146.164 | SI Trade |
12:25:54 - 08-May-25 |
| Buy* | 54 | €146.164 | SI Trade |
12:24:53 - 08-May-25 |
| Buy* | 1 | €146.164 | SI Trade |
12:15:23 - 08-May-25 |
| Unknown* | 129 | €146.1713 | OTC Trade |
11:55:49 - 08-May-25 |
| Unknown* | 0 | €146.177 | OTC Trade |
11:51:43 - 08-May-25 |
| Unknown* | 0 | €146.177 | OTC Trade |
11:51:43 - 08-May-25 |
| Unknown* | 0 | €146.177 | OTC Trade |
11:51:43 - 08-May-25 |
| Unknown* | 0 | €146.175 | SI Trade |
11:29:10 - 08-May-25 |
| Buy* | 29 | €146.169 | SI Trade |
11:19:56 - 08-May-25 |
| Unknown* | 0 | €146.171 | OTC Trade |
11:17:58 - 08-May-25 |
| Buy* | 3 | €146.161 | SI Trade |
11:09:22 - 08-May-25 |
| Buy* | 300 | €146.146 | SI Trade |
10:46:48 - 08-May-25 |
| Unknown* | 21,400 | €0.00 | SI Trade Negotiated Trade |
10:41:10 - 08-May-25 |
| Unknown* | -21,400 | €0.00 | SI Trade Correction Negotiated Trade |
10:41:10 - 08-May-25 |
| Unknown* | 21,400 | €0.00 | SI Trade Negotiated Trade |
10:41:10 - 08-May-25 |
| Unknown* | 21,400 | €146.1394 | SI Trade Negotiated Trade |
10:41:10 - 08-May-25 |
| Unknown* | -21,400 | €0.00 | SI Trade Correction Negotiated Trade |
10:41:10 - 08-May-25 |
| Buy* | 3 | €146.159 | SI Trade |
10:38:58 - 08-May-25 |
| Unknown* | 0 | €146.149 | OTC Trade |
10:37:52 - 08-May-25 |
| Unknown* | 0 | €146.159 | SI Trade |
10:15:07 - 08-May-25 |
| Buy* | 58 | €146.141 | SI Trade |
10:14:34 - 08-May-25 |
| Unknown* | 0 | €146.157 | SI Trade |
10:09:42 - 08-May-25 |
| Buy* | 148 | €146.157 | SI Trade |
10:09:41 - 08-May-25 |
| Unknown* | 0 | €146.133 | OTC Trade |
10:09:31 - 08-May-25 |
| Unknown* | 0 | €146.133 | OTC Trade |
10:09:31 - 08-May-25 |
| Unknown* | 0 | €146.133 | OTC Trade |
10:09:31 - 08-May-25 |