Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €147.914 SI Trade
 16:28:46 - 12-Dec-25
Unknown* 0 €147.914 SI Trade
 16:27:29 - 12-Dec-25
Buy* 3 €147.912 SI Trade
 16:21:32 - 12-Dec-25
Buy* 4 €147.912 SI Trade
 16:19:46 - 12-Dec-25
Unknown* 1 €147.915 OTC Trade
 16:08:16 - 12-Dec-25
Unknown* 20 €147.916 OTC Trade
 16:01:25 - 12-Dec-25
Unknown* 0 €147.913 SI Trade
 15:59:32 - 12-Dec-25
Unknown* 0 €147.909 SI Trade
 15:57:18 - 12-Dec-25
Buy* 10 €147.894 SI Trade
 15:43:50 - 12-Dec-25
Buy* 1 €147.901 SI Trade
 15:39:08 - 12-Dec-25
Unknown* 0 €147.901 SI Trade
 15:39:08 - 12-Dec-25
Unknown* 0 €147.906 SI Trade
 15:31:38 - 12-Dec-25
Unknown* 0 €147.91 SI Trade
 15:24:50 - 12-Dec-25
Buy* 75 €147.899 SI Trade
 15:18:30 - 12-Dec-25
Unknown* 75 €147.899 OTC Trade
 15:18:30 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 15:06:12 - 12-Dec-25
Unknown* 3 €147.899 OTC Trade
 15:04:40 - 12-Dec-25
Unknown* 0 €147.899 SI Trade
 15:04:20 - 12-Dec-25
Unknown* 4 €147.90 OTC Trade
 15:03:41 - 12-Dec-25
Unknown* 0 €147.90 SI Trade
 15:03:01 - 12-Dec-25
Unknown* 0 €147.895 OTC Trade
 15:01:20 - 12-Dec-25
Buy* 35 €147.892 SI Trade
 15:00:11 - 12-Dec-25
Unknown* 0 €147.891 SI Trade
 14:46:41 - 12-Dec-25
Unknown* 0 €147.899 SI Trade
 14:46:41 - 12-Dec-25
Unknown* 0 €147.898 OTC Trade
 14:37:00 - 12-Dec-25
Buy* 1 €147.898 SI Trade
 14:29:51 - 12-Dec-25
Unknown* 0 €147.899 OTC Trade
 14:27:12 - 12-Dec-25
Buy* 1 €147.897 SI Trade
 14:24:33 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 14:17:46 - 12-Dec-25
Buy* 7 €147.897 SI Trade
 14:16:29 - 12-Dec-25
Buy* 50 €147.897 SI Trade
 14:01:44 - 12-Dec-25
Buy* 100 €147.899 SI Trade
 13:59:47 - 12-Dec-25
Unknown* 0 €147.90 SI Trade
 13:53:38 - 12-Dec-25
Buy* 195 €147.897 SI Trade
 13:52:06 - 12-Dec-25
Buy* 1 €147.895 SI Trade
 13:41:27 - 12-Dec-25
Unknown* 0 €147.90 SI Trade
 13:39:46 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 13:38:26 - 12-Dec-25
Buy* 7 €147.90 SI Trade
 13:37:30 - 12-Dec-25
Unknown* 0 €147.898 OTC Trade
 13:31:40 - 12-Dec-25
Unknown* 0 €147.898 OTC Trade
 13:31:40 - 12-Dec-25
Unknown* 0 €147.898 OTC Trade
 13:31:40 - 12-Dec-25
Unknown* 0 €147.898 OTC Trade
 13:31:40 - 12-Dec-25
Unknown* 0 €147.898 OTC Trade
 13:31:40 - 12-Dec-25
Unknown* 0 €147.898 OTC Trade
 13:31:40 - 12-Dec-25
Unknown* 0 €147.90 SI Trade
 13:27:28 - 12-Dec-25
Buy* 66 €147.909 SI Trade
 13:26:22 - 12-Dec-25
Buy* 102 €147.907 SI Trade
 13:22:29 - 12-Dec-25
Unknown* 0 €147.907 OTC Trade
 13:18:58 - 12-Dec-25
Buy* 5 €147.897 SI Trade
 13:08:19 - 12-Dec-25
Buy* 100 €147.904 SI Trade
 12:57:25 - 12-Dec-25
Unknown* 33 €147.898 OTC Trade
 12:45:52 - 12-Dec-25
Unknown* 20 €147.897 OTC Trade
 12:42:19 - 12-Dec-25
Buy* 20 €147.897 SI Trade
 12:42:19 - 12-Dec-25
Unknown* 0 €147.898 OTC Trade
 12:40:31 - 12-Dec-25
Unknown* 0 €147.907 SI Trade
 12:14:10 - 12-Dec-25
Unknown* 0 €147.893 OTC Trade
 12:11:21 - 12-Dec-25
Buy* 81 €147.893 SI Trade
 12:09:03 - 12-Dec-25
Buy* 7 €147.908 SI Trade
 12:07:54 - 12-Dec-25
Unknown* 0 €147.893 OTC Trade
 12:07:30 - 12-Dec-25
Buy* 12 €147.908 SI Trade
 12:07:04 - 12-Dec-25
Unknown* 0 €147.908 SI Trade
 12:07:02 - 12-Dec-25
Unknown* 236,937 €147.9023 OTC Trade
 12:01:06 - 12-Dec-25
Buy* 35 €147.901 SI Trade
 12:01:01 - 12-Dec-25
Buy* 30 €147.894 SI Trade
 11:59:00 - 12-Dec-25
Buy* 1 €147.909 SI Trade
 11:54:22 - 12-Dec-25
Buy* 1 €147.909 SI Trade
 11:54:06 - 12-Dec-25
Unknown* 0 €147.896 SI Trade
 11:40:14 - 12-Dec-25
Unknown* 0 €147.896 SI Trade
 11:40:14 - 12-Dec-25
Unknown* 0 €147.888 SI Trade
 11:36:19 - 12-Dec-25
Unknown* 6 €147.893 OTC Trade
 11:36:02 - 12-Dec-25
Buy* 1 €147.895 SI Trade
 11:31:27 - 12-Dec-25
Buy* 41 €147.909 SI Trade
 11:19:34 - 12-Dec-25
Unknown* 0 €147.905 SI Trade
 11:10:54 - 12-Dec-25
Buy* 60 €147.903 SI Trade
 11:10:52 - 12-Dec-25
Unknown* 0 €147.886 SI Trade
 11:03:12 - 12-Dec-25
Unknown* 0 €147.906 SI Trade
 10:48:06 - 12-Dec-25
Buy* 4 €147.907 SI Trade
 10:46:38 - 12-Dec-25
Unknown* 0 €147.905 SI Trade
 10:41:29 - 12-Dec-25
Buy* 2 €147.905 SI Trade
 10:41:29 - 12-Dec-25
Buy* 75 €147.892 SI Trade
 10:17:52 - 12-Dec-25
Unknown* 0 €147.90 OTC Trade
 10:15:38 - 12-Dec-25
Buy* 34 €147.899 SI Trade
 10:12:52 - 12-Dec-25
Buy* 7 €147.895 SI Trade
 10:05:55 - 12-Dec-25
Unknown* 3,501 €147.8946 OTC Trade
 10:04:26 - 12-Dec-25
Buy* 1 €147.909 SI Trade
 09:37:21 - 12-Dec-25
Unknown* 0 €147.909 SI Trade
 09:14:15 - 12-Dec-25
Buy* 30 €147.901 SI Trade
 09:13:16 - 12-Dec-25
Unknown* 0 €147.881 SI Trade
 09:08:59 - 12-Dec-25
Unknown* 0 €147.903 SI Trade
 09:03:12 - 12-Dec-25
Buy* 24 €147.893 SI Trade
 08:59:18 - 12-Dec-25
Unknown* 0 €147.897 OTC Trade
 08:56:56 - 12-Dec-25
Unknown* 0 €147.897 SI Trade
 08:54:16 - 12-Dec-25
Unknown* 0 €147.894 OTC Trade
 08:40:09 - 12-Dec-25
Unknown* 0 €147.882 SI Trade
 08:38:37 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:32:56 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:26:25 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:57 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.896 OTC Trade
 08:24:56 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:23:51 - 12-Dec-25
Unknown* 3 €147.89 OTC Trade
 08:18:44 - 12-Dec-25
Buy* 130 €147.895 SI Trade
 08:18:42 - 12-Dec-25
Unknown* 3 €147.89 OTC Trade
 08:17:41 - 12-Dec-25
Buy* 100 €147.891 SI Trade
 08:14:31 - 12-Dec-25
Unknown* 0 €147.895 OTC Trade
 08:04:46 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:04:46 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:04:46 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.895 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 36 €147.895 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.895 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 9 €147.895 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.895 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.895 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Buy* 1 €147.895 SI Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.895 SI Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
Unknown* 0 €147.89 OTC Trade
 08:04:45 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13