| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €146.633 | SI Trade |
16:26:43 - 03-Jul-25 |
| Unknown* | 0 | €146.633 | SI Trade |
16:23:50 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | SI Trade |
16:20:07 - 03-Jul-25 |
| Buy* | 1 | €146.632 | SI Trade |
16:06:41 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
16:01:05 - 03-Jul-25 |
| Buy* | 125 | €146.635 | SI Trade |
16:01:04 - 03-Jul-25 |
| Buy* | 14 | €146.636 | SI Trade |
15:58:47 - 03-Jul-25 |
| Unknown* | 2 | €146.635 | OTC Trade |
15:55:56 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
15:55:54 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | SI Trade |
15:50:59 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | SI Trade |
15:47:35 - 03-Jul-25 |
| Buy* | 40 | €146.636 | SI Trade |
15:47:30 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | OTC Trade |
15:36:04 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
15:25:42 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
15:25:42 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
15:25:42 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
15:25:40 - 03-Jul-25 |
| Buy* | 10 | €146.637 | SI Trade |
15:19:21 - 03-Jul-25 |
| Buy* | 89 | €146.636 | SI Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | SI Trade |
15:02:30 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
14:57:50 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | SI Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
14:47:04 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
14:47:04 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
14:47:04 - 03-Jul-25 |
| Unknown* | 5 | €146.636 | OTC Trade |
14:44:50 - 03-Jul-25 |
| Buy* | 1 | €146.637 | SI Trade |
14:41:31 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | OTC Trade |
14:39:53 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | OTC Trade |
14:39:53 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | OTC Trade |
14:39:53 - 03-Jul-25 |
| Buy* | 74 | €146.635 | SI Trade |
14:11:47 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
14:06:52 - 03-Jul-25 |
| Buy* | 50 | €146.636 | SI Trade |
13:56:53 - 03-Jul-25 |
| Buy* | 100 | €146.636 | SI Trade |
13:52:40 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
13:42:38 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
13:42:27 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | SI Trade |
13:22:58 - 03-Jul-25 |
| Buy* | 72 | €146.636 | SI Trade |
12:36:57 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | SI Trade |
12:21:24 - 03-Jul-25 |
| Buy* | 1 | €146.635 | SI Trade |
12:08:38 - 03-Jul-25 |
| Buy* | 11 | €146.635 | SI Trade |
12:04:37 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
12:04:37 - 03-Jul-25 |
| Buy* | 49 | €146.636 | SI Trade |
12:04:32 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
11:59:10 - 03-Jul-25 |
| Unknown* | 3 | €146.636 | OTC Trade |
11:53:08 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | SI Trade |
11:43:27 - 03-Jul-25 |
| Buy* | 41 | €146.637 | SI Trade |
11:34:29 - 03-Jul-25 |
| Buy* | 14 | €146.636 | SI Trade |
11:30:38 - 03-Jul-25 |
| Buy* | 4 | €146.635 | SI Trade |
11:21:07 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | OTC Trade |
11:15:26 - 03-Jul-25 |
| Buy* | 3 | €146.637 | SI Trade |
11:09:02 - 03-Jul-25 |
| Unknown* | 1 | €146.635 | OTC Trade |
10:57:34 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:57:34 - 03-Jul-25 |
| Buy* | 10 | €146.637 | SI Trade |
10:57:23 - 03-Jul-25 |
| Unknown* | 0 | €146.634 | SI Trade |
10:40:04 - 03-Jul-25 |
| Unknown* | 111 | €146.30662 | Currency Conversion Negotiated Trade |
10:38:03 - 03-Jul-25 |
| Unknown* | 3 | €146.636 | OTC Trade |
10:33:34 - 03-Jul-25 |
| Unknown* | 3 | €146.636 | OTC Trade |
10:32:30 - 03-Jul-25 |
| Unknown* | 3 | €146.636 | OTC Trade |
10:32:01 - 03-Jul-25 |
| Unknown* | 3 | €146.636 | OTC Trade |
10:31:27 - 03-Jul-25 |
| Unknown* | 3 | €146.636 | OTC Trade |
10:30:51 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:26:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:26:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:26:11 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | SI Trade |
10:24:40 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:22:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:22:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:22:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:22:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:22:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
10:22:12 - 03-Jul-25 |
| Unknown* | 0 | €146.637 | SI Trade |
10:03:08 - 03-Jul-25 |
| Buy* | 5 | €146.635 | SI Trade |
09:52:43 - 03-Jul-25 |
| Buy* | 76 | €146.635 | SI Trade |
09:48:44 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | SI Trade |
09:36:39 - 03-Jul-25 |
| Buy* | 30 | €146.635 | SI Trade |
09:30:07 - 03-Jul-25 |
| Unknown* | 0 | €146.634 | SI Trade |
09:24:45 - 03-Jul-25 |
| Unknown* | 0 | €146.632 | OTC Trade |
09:17:18 - 03-Jul-25 |
| Buy* | 40 | €146.634 | SI Trade |
09:09:58 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
09:07:57 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
09:07:57 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
09:07:57 - 03-Jul-25 |
| Buy* | 101 | €146.633 | SI Trade |
08:53:32 - 03-Jul-25 |
| Buy* | 150 | €146.632 | SI Trade |
08:48:13 - 03-Jul-25 |
| Buy* | 105 | €146.634 | SI Trade |
08:46:49 - 03-Jul-25 |
| Buy* | 27 | €146.634 | SI Trade |
08:44:02 - 03-Jul-25 |
| Unknown* | 0 | €146.634 | OTC Trade |
08:38:50 - 03-Jul-25 |
| Unknown* | 0 | €146.634 | OTC Trade |
08:38:49 - 03-Jul-25 |
| Unknown* | 0 | €146.634 | OTC Trade |
08:38:49 - 03-Jul-25 |
| Sell* | 1,125 | €146.629 | SI Trade |
08:33:55 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | SI Trade |
08:30:15 - 03-Jul-25 |
| Buy* | 3 | €146.636 | SI Trade |
08:30:15 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Buy* | 7 | €146.635 | SI Trade |
08:23:38 - 03-Jul-25 |
| Unknown* | 0 | €146.636 | OTC Trade |
08:21:38 - 03-Jul-25 |
| Buy* | 5 | €146.635 | SI Trade |
08:19:53 - 03-Jul-25 |
| Buy* | 7 | €146.634 | SI Trade |
08:10:50 - 03-Jul-25 |
| Buy* | 12 | €146.634 | SI Trade |
08:10:49 - 03-Jul-25 |
| Unknown* | 0 | €146.634 | SI Trade |
08:08:08 - 03-Jul-25 |
| Unknown* | 0 | €146.634 | OTC Trade |
08:08:08 - 03-Jul-25 |
| Unknown* | 0 | €146.62 | OTC Trade |
08:05:29 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | €146.62 | OTC Trade |
08:05:25 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | €146.62 | OTC Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €146.62 | OTC Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:12 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:06 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:05:03 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:04:22 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:04:22 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:04:19 - 03-Jul-25 |
| Sell* | 1 | €146.615 | SI Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Sell* | 13 | €146.615 | SI Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 20 | €146.635 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 3 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 3 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 1 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | SI Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 3 | €146.635 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 3 | €146.635 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 3 | €146.635 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 1 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 1 | €146.615 | OTC Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.635 | SI Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:00:52 - 03-Jul-25 |
| Unknown* | 0 | €146.60 | SI Trade |
08:00:52 - 03-Jul-25 |
| Unknown* | 11,575 | €146.6015 | SI Trade |
16:49:19 - 02-Jul-25 |
| Sell* | 3 | €146.602 | SI Trade |
16:23:33 - 02-Jul-25 |
| Unknown* | 0 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 0 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 0 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 0 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 0 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 0 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 0 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 0 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Sell* | 6 | €146.602 | SI Trade |
16:23:32 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | SI Trade |
16:15:10 - 02-Jul-25 |
| Sell* | 350 | €146.621 | SI Trade |
16:12:56 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | OTC Trade |
16:10:27 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | OTC Trade |
16:10:26 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | OTC Trade |
16:10:26 - 02-Jul-25 |
| Sell* | 84 | €146.623 | SI Trade |
16:08:01 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | OTC Trade |
16:02:44 - 02-Jul-25 |
| Sell* | 23 | €146.623 | SI Trade |
15:49:24 - 02-Jul-25 |
| Unknown* | 0 | €146.621 | OTC Trade |
15:46:46 - 02-Jul-25 |
| Sell* | 62 | €146.623 | SI Trade |
15:44:31 - 02-Jul-25 |
| Unknown* | 0 | €146.621 | SI Trade |
15:43:32 - 02-Jul-25 |
| Unknown* | 6 | €146.623 | OTC Trade |
15:35:40 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | OTC Trade |
15:29:59 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | OTC Trade |
15:29:48 - 02-Jul-25 |
| Sell* | 55 | €146.622 | SI Trade |
15:28:42 - 02-Jul-25 |
| Sell* | 105 | €146.623 | SI Trade |
15:24:13 - 02-Jul-25 |
| Sell* | 80 | €146.623 | SI Trade |
15:10:53 - 02-Jul-25 |
| Unknown* | 6 | €146.623 | OTC Trade |
15:08:57 - 02-Jul-25 |
| Unknown* | 0 | €146.62 | OTC Trade |
15:07:50 - 02-Jul-25 |
| Unknown* | 0 | €146.62 | OTC Trade |
15:07:50 - 02-Jul-25 |
| Unknown* | 0 | €146.62 | OTC Trade |
15:07:50 - 02-Jul-25 |
| Unknown* | 0 | €146.62 | OTC Trade |
15:07:50 - 02-Jul-25 |
| Sell* | 27 | €146.622 | SI Trade |
15:01:27 - 02-Jul-25 |
| Unknown* | 0 | €146.622 | OTC Trade |
14:59:42 - 02-Jul-25 |
| Unknown* | 0 | €146.622 | OTC Trade |
14:59:42 - 02-Jul-25 |
| Unknown* | 0 | €146.622 | OTC Trade |
14:59:42 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | SI Trade |
14:41:20 - 02-Jul-25 |
| Unknown* | 0 | €146.623 | SI Trade |
14:41:20 - 02-Jul-25 |
| Sell* | 300 | €146.622 | SI Trade |
14:12:28 - 02-Jul-25 |