| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €146.401 | SI Trade |
16:12:11 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | OTC Trade |
16:08:05 - 04-Jun-25 |
| Unknown* | 0 | €146.404 | OTC Trade |
16:04:12 - 04-Jun-25 |
| Unknown* | 0 | €146.404 | OTC Trade |
16:04:12 - 04-Jun-25 |
| Unknown* | 0 | €146.404 | OTC Trade |
16:04:12 - 04-Jun-25 |
| Buy* | 200 | €146.407 | SI Trade |
16:03:12 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | OTC Trade |
16:02:32 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | OTC Trade |
16:02:32 - 04-Jun-25 |
| Buy* | 8 | €146.407 | SI Trade |
16:00:49 - 04-Jun-25 |
| Buy* | 50 | €146.404 | SI Trade |
15:59:30 - 04-Jun-25 |
| Unknown* | 0 | €146.405 | SI Trade |
15:58:40 - 04-Jun-25 |
| Buy* | 41 | €146.407 | SI Trade |
15:56:17 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
15:55:22 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | OTC Trade |
15:35:06 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | SI Trade |
15:33:50 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | SI Trade |
15:33:25 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | SI Trade |
15:11:07 - 04-Jun-25 |
| Unknown* | 0 | €146.405 | OTC Trade |
15:11:04 - 04-Jun-25 |
| Unknown* | 0 | €146.405 | OTC Trade |
15:04:46 - 04-Jun-25 |
| Unknown* | 0 | €146.405 | OTC Trade |
15:04:42 - 04-Jun-25 |
| Unknown* | 0 | €146.405 | OTC Trade |
15:04:39 - 04-Jun-25 |
| Unknown* | 0 | €146.405 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Buy* | 22 | €146.407 | SI Trade |
14:45:00 - 04-Jun-25 |
| Buy* | 100 | €146.408 | SI Trade |
14:40:59 - 04-Jun-25 |
| Unknown* | 0 | €146.402 | SI Trade |
14:37:25 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | OTC Trade |
14:37:00 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | OTC Trade |
14:37:00 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | OTC Trade |
14:37:00 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:34:22 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:34:19 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:34:16 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:34:13 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:34:09 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:34:06 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:34:03 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:34:00 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:56 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:53 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:50 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:44 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:41 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:38 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:34 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:31 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:28 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
14:33:24 - 04-Jun-25 |
| Buy* | 180 | €146.406 | SI Trade |
14:06:23 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | OTC Trade |
14:00:15 - 04-Jun-25 |
| Buy* | 340 | €146.405 | SI Trade |
13:52:28 - 04-Jun-25 |
| Unknown* | 0 | €146.405 | SI Trade |
13:37:30 - 04-Jun-25 |
| Buy* | 238 | €146.398 | SI Trade |
13:16:50 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
13:06:48 - 04-Jun-25 |
| Buy* | 1 | €146.40 | SI Trade |
13:06:47 - 04-Jun-25 |
| Unknown* | 3 | €146.396 | OTC Trade |
12:51:23 - 04-Jun-25 |
| Buy* | 67 | €146.41 | SI Trade |
12:35:39 - 04-Jun-25 |
| Unknown* | 0 | €146.41 | SI Trade |
12:16:41 - 04-Jun-25 |
| Buy* | 27 | €146.41 | SI Trade |
12:16:35 - 04-Jun-25 |
| Buy* | 2 | €146.408 | SI Trade |
12:13:27 - 04-Jun-25 |
| Unknown* | 0 | €146.409 | OTC Trade |
12:06:35 - 04-Jun-25 |
| Buy* | 136 | €146.41 | SI Trade |
12:06:30 - 04-Jun-25 |
| Buy* | 100 | €146.41 | SI Trade |
11:58:58 - 04-Jun-25 |
| Buy* | 69 | €146.41 | SI Trade |
11:53:51 - 04-Jun-25 |
| Unknown* | 0 | €146.41 | SI Trade |
11:40:07 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
11:06:20 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
10:57:33 - 04-Jun-25 |
| Unknown* | 1,000 | €146.40 | OTC Trade |
10:31:52 - 04-Jun-25 |
| Buy* | 1,000 | €146.40 | SI Trade |
10:31:52 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
10:27:07 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
10:27:07 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
10:27:07 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
10:22:54 - 04-Jun-25 |
| Buy* | 7 | €146.40 | SI Trade |
10:22:54 - 04-Jun-25 |
| Buy* | 26 | €146.398 | SI Trade |
10:20:40 - 04-Jun-25 |
| Unknown* | 0 | €146.398 | SI Trade |
10:20:40 - 04-Jun-25 |
| Unknown* | 0 | €146.394 | OTC Trade |
10:16:31 - 04-Jun-25 |
| Unknown* | 1 | €146.394 | OTC Trade |
10:10:35 - 04-Jun-25 |
| Unknown* | 0 | €146.395 | SI Trade |
10:10:35 - 04-Jun-25 |
| Unknown* | 0 | €146.394 | OTC Trade |
10:09:04 - 04-Jun-25 |
| Buy* | 17 | €146.387 | SI Trade |
09:47:15 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | SI Trade |
09:35:33 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | OTC Trade |
09:34:53 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | OTC Trade |
09:34:53 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | OTC Trade |
09:34:53 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
09:29:27 - 04-Jun-25 |
| Buy* | 15 | €146.387 | SI Trade |
09:22:54 - 04-Jun-25 |
| Buy* | 68 | €146.399 | SI Trade |
09:21:27 - 04-Jun-25 |
| Unknown* | 10 | €146.399 | OTC Trade |
09:15:19 - 04-Jun-25 |
| Buy* | 10 | €146.399 | SI Trade |
09:15:19 - 04-Jun-25 |
| Buy* | 140 | €146.40 | SI Trade |
09:00:52 - 04-Jun-25 |
| Buy* | 4 | €146.404 | SI Trade |
08:45:52 - 04-Jun-25 |
| Unknown* | 0 | €146.404 | SI Trade |
08:36:44 - 04-Jun-25 |
| Buy* | 13 | €146.40 | SI Trade |
08:36:05 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | OTC Trade |
08:25:07 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | OTC Trade |
08:25:07 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 0 | €146.399 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 0 | €146.386 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 5 | €146.386 | OTC Trade |
08:25:00 - 04-Jun-25 |
| Unknown* | 0 | €146.408 | SI Trade |
08:23:58 - 04-Jun-25 |
| Buy* | 8 | €146.408 | SI Trade |
08:23:52 - 04-Jun-25 |
| Unknown* | 0 | €146.39 | OTC Trade |
08:22:02 - 04-Jun-25 |
| Buy* | 100 | €146.403 | SI Trade |
08:21:32 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:06:29 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | €146.406 | SI Trade |
08:05:42 - 04-Jun-25 |
| Unknown* | 15 | €146.40 | SI Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 6 | €146.40 | SI Trade |
08:04:18 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | SI Trade |
08:04:17 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.407 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.401 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 1 | €146.401 | OTC Trade |
08:04:16 - 04-Jun-25 |
| Unknown* | 0 | €146.409 | SI Trade |
08:04:15 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
08:04:15 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
08:04:15 - 04-Jun-25 |
| Buy* | 6 | €146.409 | SI Trade |
08:04:15 - 04-Jun-25 |
| Unknown* | 7 | €146.40 | SI Trade |
08:04:15 - 04-Jun-25 |
| Unknown* | 88 | €146.40 | SI Trade |
08:04:15 - 04-Jun-25 |
| Unknown* | 0 | €146.409 | SI Trade |
08:04:15 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
08:00:43 - 04-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 7 | €146.40 | SI Trade |
16:29:40 - 03-Jun-25 |
| Unknown* | 0 | €146.403 | OTC Trade |
16:28:58 - 03-Jun-25 |
| Unknown* | 0 | €146.404 | OTC Trade |
16:24:01 - 03-Jun-25 |
| Unknown* | 0 | €146.395 | OTC Trade |
16:23:50 - 03-Jun-25 |
| Unknown* | 0 | €146.395 | OTC Trade |
16:23:49 - 03-Jun-25 |
| Unknown* | 0 | €146.395 | OTC Trade |
16:23:49 - 03-Jun-25 |
| Unknown* | 0 | €146.395 | OTC Trade |
16:23:49 - 03-Jun-25 |
| Unknown* | 0 | €146.395 | OTC Trade |
16:23:49 - 03-Jun-25 |
| Unknown* | 0 | €146.395 | OTC Trade |
16:23:49 - 03-Jun-25 |
| Buy* | 342 | €146.404 | SI Trade |
16:19:01 - 03-Jun-25 |
| Unknown* | 0 | €146.399 | SI Trade |
16:17:56 - 03-Jun-25 |
| Sell* | 300 | €146.395 | SI Trade |
16:16:31 - 03-Jun-25 |
| Unknown* | 0 | €146.396 | OTC Trade |
16:15:27 - 03-Jun-25 |
| Unknown* | 0 | €146.396 | OTC Trade |
16:15:26 - 03-Jun-25 |
| Unknown* | 0 | €146.396 | OTC Trade |
16:15:26 - 03-Jun-25 |
| Sell* | 15 | €146.396 | SI Trade |
16:08:27 - 03-Jun-25 |
| Sell* | 8 | €146.396 | SI Trade |
16:08:24 - 03-Jun-25 |
| Sell* | 8 | €146.392 | SI Trade |
16:06:31 - 03-Jun-25 |
| Sell* | 7 | €146.392 | SI Trade |
16:03:12 - 03-Jun-25 |
| Sell* | 14 | €146.392 | SI Trade |
16:01:51 - 03-Jun-25 |
| Sell* | 7 | €146.392 | SI Trade |
16:00:00 - 03-Jun-25 |
| Sell* | 69 | €146.393 | SI Trade |
15:59:51 - 03-Jun-25 |
| Sell* | 7 | €146.392 | SI Trade |
15:52:41 - 03-Jun-25 |
| Unknown* | 30 | €146.40 | SI Trade |
15:46:58 - 03-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
15:36:51 - 03-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
15:36:51 - 03-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
15:35:19 - 03-Jun-25 |
| Unknown* | 6 | €146.40 | SI Trade |
15:35:19 - 03-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
15:28:02 - 03-Jun-25 |
| Unknown* | 0 | €146.40 | SI Trade |
15:28:02 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |
| Unknown* | 0 | €146.392 | OTC Trade |
15:21:14 - 03-Jun-25 |