| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €148.355 | SI Trade |
16:18:54 - 06-Feb-26 |
| Buy* | 9 | €148.36 | SI Trade |
16:15:09 - 06-Feb-26 |
| Buy* | 9 | €148.358 | SI Trade |
16:14:46 - 06-Feb-26 |
| Buy* | 6 | €148.357 | SI Trade |
16:11:21 - 06-Feb-26 |
| Unknown* | 0 | €148.36 | SI Trade |
16:10:15 - 06-Feb-26 |
| Unknown* | 0 | €148.36 | SI Trade |
16:03:38 - 06-Feb-26 |
| Unknown* | 0 | €148.36 | SI Trade |
16:01:27 - 06-Feb-26 |
| Buy* | 12,500 | €148.3541 | SI Trade |
15:51:50 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | SI Trade |
15:41:58 - 06-Feb-26 |
| Unknown* | 0 | €148.359 | SI Trade |
15:40:16 - 06-Feb-26 |
| Buy* | 35 | €148.355 | SI Trade |
15:29:01 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 0 | €148.353 | SI Trade |
15:22:16 - 06-Feb-26 |
| Unknown* | 0 | €148.353 | SI Trade |
15:22:16 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
15:19:10 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | SI Trade |
15:18:13 - 06-Feb-26 |
| Buy* | 130 | €148.353 | SI Trade |
15:10:07 - 06-Feb-26 |
| Unknown* | 0 | €148.353 | SI Trade |
15:07:40 - 06-Feb-26 |
| Buy* | 33 | €148.353 | SI Trade |
15:07:38 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
15:04:49 - 06-Feb-26 |
| Unknown* | 5 | €148.35 | SI Trade |
15:03:02 - 06-Feb-26 |
| Unknown* | 200 | €148.35 | SI Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 1 | €148.35 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 0 | €148.346 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €148.349 | SI Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
14:44:43 - 06-Feb-26 |
| Sell* | 1 | €148.345 | SI Trade |
14:43:51 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
14:43:34 - 06-Feb-26 |
| Sell* | 3 | €148.347 | SI Trade |
14:42:04 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 2 | €148.35 | SI Trade |
14:36:01 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
14:31:38 - 06-Feb-26 |
| Unknown* | 0 | €148.357 | OTC Trade |
14:29:43 - 06-Feb-26 |
| Unknown* | 28 | €148.35 | OTC Trade |
14:19:16 - 06-Feb-26 |
| Unknown* | 0 | €148.347 | SI Trade |
14:18:51 - 06-Feb-26 |
| Unknown* | 0 | €148.347 | SI Trade |
14:18:51 - 06-Feb-26 |
| Unknown* | 1 | €148.35 | SI Trade |
14:11:09 - 06-Feb-26 |
| Unknown* | 1,415 | €148.3373 | OTC Trade |
13:56:23 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
13:53:39 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 0 | €148.358 | SI Trade |
13:45:44 - 06-Feb-26 |
| Unknown* | 0 | €148.347 | SI Trade |
13:45:24 - 06-Feb-26 |
| Unknown* | 0 | €148.358 | SI Trade |
13:39:04 - 06-Feb-26 |
| Buy* | 1 | €148.353 | SI Trade |
13:33:05 - 06-Feb-26 |
| Unknown* | 0 | €148.359 | SI Trade |
13:32:05 - 06-Feb-26 |
| Unknown* | 0 | €148.359 | SI Trade |
13:28:59 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | SI Trade |
13:27:29 - 06-Feb-26 |
| Buy* | 32 | €148.358 | SI Trade |
13:26:45 - 06-Feb-26 |
| Unknown* | 0 | €148.358 | SI Trade |
13:26:45 - 06-Feb-26 |
| Unknown* | 11 | €148.35 | SI Trade |
13:26:45 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:24:29 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | OTC Trade |
13:24:09 - 06-Feb-26 |
| Unknown* | 0 | €148.358 | SI Trade |
13:19:23 - 06-Feb-26 |
| Buy* | 2 | €148.354 | SI Trade |
13:06:59 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | OTC Trade |
13:05:04 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | SI Trade |
12:55:38 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | SI Trade |
12:52:40 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | OTC Trade |
12:46:37 - 06-Feb-26 |
| Unknown* | 1 | €148.35 | OTC Trade |
12:42:56 - 06-Feb-26 |
| Unknown* | 8 | €148.35 | OTC Trade |
12:42:56 - 06-Feb-26 |
| Unknown* | 0 | €148.353 | SI Trade |
12:41:43 - 06-Feb-26 |
| Unknown* | 3 | €148.35 | SI Trade |
12:34:08 - 06-Feb-26 |
| Unknown* | 0 | €148.353 | SI Trade |
12:29:39 - 06-Feb-26 |
| Unknown* | 0 | €148.346 | SI Trade |
12:22:16 - 06-Feb-26 |
| Buy* | 8 | €148.356 | SI Trade |
12:09:14 - 06-Feb-26 |
| Buy* | 4 | €148.356 | SI Trade |
12:04:58 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
11:53:33 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
11:52:49 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
11:47:21 - 06-Feb-26 |
| Buy* | 13 | €148.355 | SI Trade |
11:42:26 - 06-Feb-26 |
| Buy* | 36 | €148.355 | SI Trade |
11:42:06 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
11:36:43 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
11:36:08 - 06-Feb-26 |
| Buy* | 2 | €148.355 | SI Trade |
11:28:08 - 06-Feb-26 |
| Unknown* | 0 | €148.356 | SI Trade |
11:26:27 - 06-Feb-26 |
| Unknown* | 0 | €148.356 | SI Trade |
11:23:08 - 06-Feb-26 |
| Buy* | 23 | €148.356 | SI Trade |
11:23:08 - 06-Feb-26 |
| Buy* | 3 | €148.356 | SI Trade |
11:23:08 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
11:23:08 - 06-Feb-26 |
| Buy* | 40 | €148.356 | SI Trade |
11:21:29 - 06-Feb-26 |
| Buy* | 6 | €148.356 | SI Trade |
11:07:49 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
11:07:09 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 4 | €148.352 | SI Trade |
10:48:12 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | SI Trade |
10:47:56 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | SI Trade |
10:47:55 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
10:45:18 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | SI Trade |
10:42:35 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | SI Trade |
10:38:51 - 06-Feb-26 |
| Unknown* | 67 | €148.35 | SI Trade |
10:33:46 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | SI Trade |
10:30:08 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | SI Trade |
10:27:42 - 06-Feb-26 |
| Unknown* | 0 | €148.346 | OTC Trade |
10:25:24 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
10:24:30 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
10:19:07 - 06-Feb-26 |
| Buy* | 1 | €148.356 | SI Trade |
10:19:01 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | SI Trade |
10:19:01 - 06-Feb-26 |
| Buy* | 1 | €148.352 | SI Trade |
10:19:01 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
10:05:26 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
10:05:26 - 06-Feb-26 |
| Buy* | 51 | €148.352 | SI Trade |
10:03:11 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | SI Trade |
10:03:11 - 06-Feb-26 |
| Buy* | 115 | €148.352 | SI Trade |
10:02:56 - 06-Feb-26 |
| Buy* | 15 | €148.352 | SI Trade |
10:02:56 - 06-Feb-26 |
| Unknown* | 0 | €148.352 | SI Trade |
10:02:56 - 06-Feb-26 |
| Buy* | 134 | €148.352 | SI Trade |
10:02:46 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
10:02:22 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
09:56:40 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | SI Trade |
09:55:50 - 06-Feb-26 |
| Unknown* | 4 | €148.35 | SI Trade |
09:55:50 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
09:52:55 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
09:50:32 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | OTC Trade |
09:47:03 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
09:40:28 - 06-Feb-26 |
| Sell* | 1 | €148.346 | SI Trade |
09:39:19 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | SI Trade |
09:31:04 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
09:24:39 - 06-Feb-26 |
| Unknown* | 0 | €148.347 | SI Trade |
09:22:06 - 06-Feb-26 |
| Unknown* | 0 | €148.349 | SI Trade |
09:16:33 - 06-Feb-26 |
| Unknown* | 0 | €148.349 | SI Trade |
09:15:52 - 06-Feb-26 |
| Unknown* | 0 | €148.347 | SI Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 0 | €148.347 | OTC Trade |
09:13:34 - 06-Feb-26 |
| Unknown* | 0 | €148.347 | SI Trade |
09:10:59 - 06-Feb-26 |
| Sell* | 3 | €148.347 | SI Trade |
09:08:09 - 06-Feb-26 |
| Unknown* | 0 | €148.346 | SI Trade |
09:03:12 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:59:42 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:59:42 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:57:56 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | SI Trade |
08:48:33 - 06-Feb-26 |
| Unknown* | 3 | €148.351 | OTC Trade |
08:43:58 - 06-Feb-26 |
| Unknown* | 5 | €148.351 | OTC Trade |
08:43:58 - 06-Feb-26 |
| Unknown* | 2 | €148.351 | OTC Trade |
08:43:58 - 06-Feb-26 |
| Unknown* | 3 | €148.351 | OTC Trade |
08:43:58 - 06-Feb-26 |
| Unknown* | 4 | €148.351 | OTC Trade |
08:43:58 - 06-Feb-26 |
| Unknown* | 0 | €148.356 | SI Trade |
08:43:03 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Unknown* | 0 | €148.35 | SI Trade |
08:32:01 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | OTC Trade |
08:28:33 - 06-Feb-26 |
| Unknown* | 0 | €148.356 | SI Trade |
08:27:48 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €148.356 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €148.348 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €148.345 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €148.349 | SI Trade |
08:21:17 - 06-Feb-26 |
| Sell* | 3 | €148.349 | SI Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 6 | €148.35 | SI Trade |
08:16:40 - 06-Feb-26 |
| Sell* | 8 | €148.345 | SI Trade |
08:13:49 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | SI Trade |
08:13:27 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | SI Trade |
08:12:51 - 06-Feb-26 |
| Sell* | 10 | €148.345 | SI Trade |
08:11:54 - 06-Feb-26 |
| Sell* | 2 | €148.345 | SI Trade |
08:11:34 - 06-Feb-26 |
| Sell* | 16 | €148.345 | SI Trade |
08:11:31 - 06-Feb-26 |
| Sell* | 16 | €148.345 | SI Trade |
08:11:31 - 06-Feb-26 |
| Sell* | 23 | €148.345 | SI Trade |
08:11:29 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | SI Trade |
08:10:32 - 06-Feb-26 |
| Unknown* | 0 | €148.351 | OTC Trade |
08:08:43 - 06-Feb-26 |
| Unknown* | 4 | €148.35 | SI Trade |
08:08:19 - 06-Feb-26 |
| Unknown* | 0 | €148.354 | SI Trade |
08:07:27 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
08:06:52 - 06-Feb-26 |
| Buy* | 6 | €148.355 | SI Trade |
08:06:52 - 06-Feb-26 |
| Buy* | 7 | €148.355 | SI Trade |
08:05:57 - 06-Feb-26 |
| Unknown* | 0 | €148.355 | SI Trade |
08:05:57 - 06-Feb-26 |
| Buy* | 5 | €148.355 | SI Trade |
08:05:57 - 06-Feb-26 |