| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,732 | €148.5246 | SI Trade |
17:03:16 - 27-Feb-26 |
| Unknown* | 750 | €148.4988 | SI Trade |
16:57:44 - 27-Feb-26 |
| Unknown* | 0 | €148.543 | SI Trade |
16:29:47 - 27-Feb-26 |
| Unknown* | 0 | €148.542 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 0 | €148.543 | SI Trade |
16:21:55 - 27-Feb-26 |
| Unknown* | 0 | €148.542 | SI Trade |
16:20:53 - 27-Feb-26 |
| Buy* | 6 | €148.542 | SI Trade |
16:18:51 - 27-Feb-26 |
| Unknown* | 5 | €148.539 | OTC Trade |
16:13:18 - 27-Feb-26 |
| Unknown* | 0 | €148.539 | OTC Trade |
16:13:18 - 27-Feb-26 |
| Unknown* | 0 | €148.539 | OTC Trade |
16:13:18 - 27-Feb-26 |
| Unknown* | 0 | €148.539 | OTC Trade |
16:13:18 - 27-Feb-26 |
| Unknown* | 0 | €148.539 | OTC Trade |
16:13:18 - 27-Feb-26 |
| Unknown* | 0 | €148.539 | SI Trade |
16:12:17 - 27-Feb-26 |
| Unknown* | 73 | €148.536 | OTC Trade |
16:09:52 - 27-Feb-26 |
| Unknown* | 25 | €148.536 | OTC Trade |
16:09:45 - 27-Feb-26 |
| Unknown* | 19 | €148.536 | OTC Trade |
16:09:01 - 27-Feb-26 |
| Buy* | 114 | €148.536 | SI Trade |
16:06:47 - 27-Feb-26 |
| Buy* | 7,316 | €148.5132 | SI Trade |
16:00:41 - 27-Feb-26 |
| Buy* | 152 | €148.535 | SI Trade |
15:57:00 - 27-Feb-26 |
| Unknown* | 0 | €148.536 | SI Trade |
15:56:00 - 27-Feb-26 |
| Buy* | 1,347 | €148.5204 | SI Trade |
15:53:17 - 27-Feb-26 |
| Unknown* | 1,347 | €148.5204 | OTC Trade |
15:53:17 - 27-Feb-26 |
| Unknown* | 0 | €148.535 | SI Trade |
15:46:51 - 27-Feb-26 |
| Unknown* | 0 | €148.535 | SI Trade |
15:43:32 - 27-Feb-26 |
| Unknown* | 0 | €148.526 | SI Trade |
15:37:12 - 27-Feb-26 |
| Unknown* | 0 | €148.526 | SI Trade |
15:34:32 - 27-Feb-26 |
| Buy* | 47 | €148.53 | SI Trade |
15:29:52 - 27-Feb-26 |
| Unknown* | 0 | €148.53 | SI Trade |
15:28:08 - 27-Feb-26 |
| Unknown* | 0 | €148.53 | SI Trade |
15:28:07 - 27-Feb-26 |
| Unknown* | 0 | €148.53 | SI Trade |
15:27:33 - 27-Feb-26 |
| Unknown* | 0 | €148.525 | OTC Trade |
15:25:29 - 27-Feb-26 |
| Unknown* | 0 | €148.525 | OTC Trade |
15:25:29 - 27-Feb-26 |
| Unknown* | 0 | €148.525 | OTC Trade |
15:25:29 - 27-Feb-26 |
| Unknown* | 0 | €148.525 | OTC Trade |
15:25:29 - 27-Feb-26 |
| Unknown* | 0 | €148.525 | OTC Trade |
15:25:29 - 27-Feb-26 |
| Unknown* | 0 | €148.525 | OTC Trade |
15:25:29 - 27-Feb-26 |
| Unknown* | 0 | €148.525 | OTC Trade |
15:25:29 - 27-Feb-26 |
| Buy* | 5 | €148.525 | SI Trade |
15:23:00 - 27-Feb-26 |
| Unknown* | 0 | €148.532 | SI Trade |
15:13:36 - 27-Feb-26 |
| Buy* | 14 | €148.532 | SI Trade |
15:13:01 - 27-Feb-26 |
| Unknown* | 0 | €148.532 | SI Trade |
15:10:08 - 27-Feb-26 |
| Unknown* | 0 | €148.533 | SI Trade |
15:02:26 - 27-Feb-26 |
| Buy* | 67 | €148.531 | SI Trade |
14:56:05 - 27-Feb-26 |
| Unknown* | 2 | €148.525 | OTC Trade |
14:55:16 - 27-Feb-26 |
| Buy* | 22 | €148.525 | SI Trade |
14:51:07 - 27-Feb-26 |
| Buy* | 1 | €148.53 | SI Trade |
14:49:19 - 27-Feb-26 |
| Buy* | 150 | €148.53 | SI Trade |
14:46:40 - 27-Feb-26 |
| Unknown* | 0 | €148.529 | SI Trade |
14:45:41 - 27-Feb-26 |
| Buy* | 10 | €148.529 | SI Trade |
14:45:31 - 27-Feb-26 |
| Buy* | 18 | €148.529 | SI Trade |
14:45:26 - 27-Feb-26 |
| Unknown* | 22 | €148.524 | OTC Trade |
14:44:40 - 27-Feb-26 |
| Buy* | 22 | €148.524 | SI Trade |
14:44:40 - 27-Feb-26 |
| Buy* | 1,000 | €148.529 | SI Trade |
14:44:01 - 27-Feb-26 |
| Buy* | 11 | €148.524 | SI Trade |
14:40:58 - 27-Feb-26 |
| Unknown* | 0 | €148.524 | SI Trade |
14:37:35 - 27-Feb-26 |
| Unknown* | 0 | €148.528 | OTC Trade |
14:33:34 - 27-Feb-26 |
| Unknown* | 0 | €148.522 | SI Trade |
14:29:44 - 27-Feb-26 |
| Unknown* | 17 | €148.522 | OTC Trade |
14:23:59 - 27-Feb-26 |
| Buy* | 73 | €148.522 | SI Trade |
14:22:45 - 27-Feb-26 |
| Buy* | 61 | €148.522 | SI Trade |
14:22:03 - 27-Feb-26 |
| Buy* | 30 | €148.52 | SI Trade |
14:19:30 - 27-Feb-26 |
| Unknown* | 0 | €148.522 | SI Trade |
14:17:32 - 27-Feb-26 |
| Buy* | 81 | €148.522 | SI Trade |
14:15:39 - 27-Feb-26 |
| Unknown* | 0 | €148.52 | SI Trade |
14:06:39 - 27-Feb-26 |
| Buy* | 33 | €148.515 | SI Trade |
14:05:49 - 27-Feb-26 |
| Unknown* | 0 | €148.518 | SI Trade |
13:53:17 - 27-Feb-26 |
| Unknown* | 0 | €148.512 | SI Trade |
13:50:16 - 27-Feb-26 |
| Unknown* | 0 | €148.513 | OTC Trade |
13:48:59 - 27-Feb-26 |
| Buy* | 1 | €148.511 | SI Trade |
13:44:43 - 27-Feb-26 |
| Unknown* | 0 | €148.51 | SI Trade |
13:43:53 - 27-Feb-26 |
| Unknown* | 0 | €148.511 | OTC Trade |
13:34:57 - 27-Feb-26 |
| Unknown* | 0 | €148.519 | OTC Trade |
13:31:34 - 27-Feb-26 |
| Unknown* | 0 | €148.519 | OTC Trade |
13:31:33 - 27-Feb-26 |
| Buy* | 3,400 | €148.5149 | SI Trade |
13:20:12 - 27-Feb-26 |
| Unknown* | 3,400 | €148.5149 | OTC Trade |
13:20:12 - 27-Feb-26 |
| Unknown* | 0 | €148.519 | SI Trade |
13:18:21 - 27-Feb-26 |
| Unknown* | 0 | €148.515 | SI Trade |
13:17:38 - 27-Feb-26 |
| Buy* | 5 | €148.515 | SI Trade |
13:17:33 - 27-Feb-26 |
| Unknown* | 0 | €148.521 | SI Trade |
13:17:17 - 27-Feb-26 |
| Unknown* | 0 | €148.511 | SI Trade |
13:16:24 - 27-Feb-26 |
| Unknown* | 0 | €148.521 | SI Trade |
13:12:52 - 27-Feb-26 |
| Unknown* | 0 | €148.519 | SI Trade |
12:51:36 - 27-Feb-26 |
| Unknown* | 0 | €148.517 | OTC Trade |
12:45:38 - 27-Feb-26 |
| Unknown* | 0 | €148.518 | OTC Trade |
12:42:54 - 27-Feb-26 |
| Buy* | 8 | €148.51 | SI Trade |
12:26:52 - 27-Feb-26 |
| Buy* | 3 | €148.51 | SI Trade |
12:25:41 - 27-Feb-26 |
| Buy* | 10 | €148.511 | SI Trade |
12:15:25 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:16 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:16 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:16 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:14 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:14 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:14 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:03 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:02 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:04:01 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:56 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:56 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:56 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:55 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:55 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:54 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:50 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:41 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:40 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:36 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:26 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:26 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:26 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:25 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:25 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:25 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:25 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:24 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:19 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:18 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:14 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:12 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:11 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:05 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:03 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:03:02 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:02:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:02:13 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:02:12 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:02:07 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:45 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:45 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:42 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:38 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:23 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:23 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:16 - 27-Feb-26 |
| Unknown* | 1 | €148.497 | OTC Trade |
12:01:13 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:13 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:12 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:12 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:12 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:09 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:05 - 27-Feb-26 |
| Unknown* | 2 | €148.497 | OTC Trade |
12:01:05 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:04 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:04 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:04 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:04 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:04 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:03 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:03 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:03 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:03 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:03 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:02 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:02 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:02 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:02 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:01 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:01:00 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:59 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:59 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:58 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:57 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:56 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:56 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:56 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:55 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:55 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:55 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:55 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:55 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:55 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:54 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:54 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:54 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:54 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:54 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:53 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:53 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:53 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:53 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:51 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:50 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:49 - 27-Feb-26 |
| Unknown* | 0 | €148.496 | OTC Trade |
12:00:49 - 27-Feb-26 |