| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €148.19 | SI Trade |
15:28:17 - 16-Jan-26 |
| Sell* | 5 | €148.179 | SI Trade |
15:27:22 - 16-Jan-26 |
| Unknown* | 0 | €148.17 | SI Trade |
14:54:54 - 16-Jan-26 |
| Sell* | 58 | €148.17 | SI Trade |
14:54:54 - 16-Jan-26 |
| Unknown* | 0 | €148.169 | OTC Trade |
14:50:38 - 16-Jan-26 |
| Unknown* | 1 | €148.169 | OTC Trade |
14:50:38 - 16-Jan-26 |
| Unknown* | 0 | €148.169 | OTC Trade |
14:50:38 - 16-Jan-26 |
| Unknown* | 0 | €148.169 | OTC Trade |
14:50:38 - 16-Jan-26 |
| Unknown* | 2 | €148.169 | OTC Trade |
14:50:38 - 16-Jan-26 |
| Unknown* | 0 | €148.169 | OTC Trade |
14:50:38 - 16-Jan-26 |
| Unknown* | 0 | €148.169 | OTC Trade |
14:50:38 - 16-Jan-26 |
| Sell* | 51 | €148.17 | SI Trade |
14:49:22 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
14:46:12 - 16-Jan-26 |
| Sell* | 68 | €148.171 | SI Trade |
14:43:52 - 16-Jan-26 |
| Unknown* | 3,837 | €148.1704 | OTC Trade |
14:39:15 - 16-Jan-26 |
| Unknown* | 2 | €148.168 | OTC Trade |
14:38:07 - 16-Jan-26 |
| Sell* | 20 | €148.169 | SI Trade |
14:36:55 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
14:33:10 - 16-Jan-26 |
| Sell* | 7 | €148.167 | SI Trade |
14:32:04 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | SI Trade |
14:30:51 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
14:24:46 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
14:24:45 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:22:45 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:22:45 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:46 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:46 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:46 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:46 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:46 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:46 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:46 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
14:21:37 - 16-Jan-26 |
| Sell* | 27 | €148.162 | SI Trade |
14:15:45 - 16-Jan-26 |
| Unknown* | 0 | €148.17 | SI Trade |
14:13:57 - 16-Jan-26 |
| Unknown* | 0 | €148.16 | SI Trade |
14:08:38 - 16-Jan-26 |
| Unknown* | 0 | €148.17 | SI Trade |
14:07:12 - 16-Jan-26 |
| Sell* | 1 | €148.17 | SI Trade |
14:05:05 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
14:02:22 - 16-Jan-26 |
| Unknown* | 0 | €148.17 | SI Trade |
13:57:12 - 16-Jan-26 |
| Sell* | 6 | €148.171 | SI Trade |
13:56:11 - 16-Jan-26 |
| Unknown* | 0 | €148.162 | SI Trade |
13:38:20 - 16-Jan-26 |
| Unknown* | 0 | €148.162 | SI Trade |
13:38:20 - 16-Jan-26 |
| Unknown* | 0 | €148.162 | OTC Trade |
13:38:20 - 16-Jan-26 |
| Unknown* | 0 | €148.17 | SI Trade |
13:38:02 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
13:32:27 - 16-Jan-26 |
| Sell* | 1 | €148.172 | SI Trade |
13:31:41 - 16-Jan-26 |
| Unknown* | 4,210 | €148.1602 | OTC Trade |
13:30:42 - 16-Jan-26 |
| Unknown* | 0 | €148.161 | SI Trade |
13:23:00 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | SI Trade |
13:19:32 - 16-Jan-26 |
| Unknown* | 0 | €148.163 | SI Trade |
13:19:08 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | SI Trade |
13:15:41 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | SI Trade |
12:59:38 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:58 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:58 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:58 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:58 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:58 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:57 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:57 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:57 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:58:57 - 16-Jan-26 |
| Unknown* | 0 | €148.162 | SI Trade |
12:50:56 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
12:46:58 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
12:46:58 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | SI Trade |
12:44:34 - 16-Jan-26 |
| Sell* | 33 | €148.171 | SI Trade |
12:43:27 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
12:41:41 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:35:49 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
12:33:58 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:26:48 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
12:26:48 - 16-Jan-26 |
| Sell* | 13 | €148.175 | SI Trade |
12:25:19 - 16-Jan-26 |
| Unknown* | 0 | €148.177 | SI Trade |
12:21:32 - 16-Jan-26 |
| Unknown* | 0 | €148.177 | SI Trade |
12:09:25 - 16-Jan-26 |
| Buy* | 6 | €148.177 | SI Trade |
12:09:25 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
12:04:11 - 16-Jan-26 |
| Unknown* | 2,520 | €148.1583 | OTC Trade |
11:59:28 - 16-Jan-26 |
| Unknown* | 0 | €148.177 | SI Trade |
11:55:12 - 16-Jan-26 |
| Unknown* | 0 | €148.176 | OTC Trade |
11:54:08 - 16-Jan-26 |
| Unknown* | 0 | €148.175 | OTC Trade |
11:45:06 - 16-Jan-26 |
| Unknown* | 0 | €148.175 | OTC Trade |
11:45:06 - 16-Jan-26 |
| Unknown* | 2 | €148.168 | OTC Trade |
11:39:31 - 16-Jan-26 |
| Buy* | 1 | €148.171 | SI Trade |
11:31:59 - 16-Jan-26 |
| Buy* | 1 | €148.171 | SI Trade |
11:30:47 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
11:30:09 - 16-Jan-26 |
| Buy* | 30 | €148.175 | SI Trade |
11:26:05 - 16-Jan-26 |
| Unknown* | 0 | €148.174 | OTC Trade |
11:23:26 - 16-Jan-26 |
| Buy* | 43 | €148.175 | SI Trade |
11:21:57 - 16-Jan-26 |
| Unknown* | 0 | €148.178 | SI Trade |
11:21:10 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | SI Trade |
11:11:19 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | SI Trade |
11:10:45 - 16-Jan-26 |
| Buy* | 70 | €148.175 | SI Trade |
11:10:42 - 16-Jan-26 |
| Buy* | 31 | €148.175 | SI Trade |
11:04:40 - 16-Jan-26 |
| Buy* | 7 | €148.176 | SI Trade |
10:57:32 - 16-Jan-26 |
| Unknown* | 0 | €148.17 | SI Trade |
10:54:34 - 16-Jan-26 |
| Unknown* | 7 | €148.169 | OTC Trade |
10:52:00 - 16-Jan-26 |
| Buy* | 7 | €148.169 | SI Trade |
10:52:00 - 16-Jan-26 |
| Unknown* | 0 | €148.169 | SI Trade |
10:51:57 - 16-Jan-26 |
| Buy* | 10 | €148.169 | SI Trade |
10:51:52 - 16-Jan-26 |
| Buy* | 250 | €148.166 | SI Trade |
10:47:47 - 16-Jan-26 |
| Unknown* | 0 | €148.17 | SI Trade |
10:46:33 - 16-Jan-26 |
| Buy* | 70 | €148.169 | SI Trade |
10:45:27 - 16-Jan-26 |
| Buy* | 15 | €148.169 | SI Trade |
10:43:25 - 16-Jan-26 |
| Unknown* | 0 | €148.17 | OTC Trade |
10:40:07 - 16-Jan-26 |
| Unknown* | 0 | €148.166 | OTC Trade |
10:37:02 - 16-Jan-26 |
| Unknown* | 0 | €148.166 | OTC Trade |
10:37:02 - 16-Jan-26 |
| Buy* | 35 | €148.169 | SI Trade |
10:37:02 - 16-Jan-26 |
| Unknown* | 0 | €148.169 | SI Trade |
10:29:05 - 16-Jan-26 |
| Unknown* | 0 | €148.182 | SI Trade |
10:27:50 - 16-Jan-26 |
| Unknown* | 350 | €148.1636 | OTC Trade |
10:26:48 - 16-Jan-26 |
| Buy* | 11 | €148.182 | SI Trade |
10:25:24 - 16-Jan-26 |
| Buy* | 10 | €148.182 | SI Trade |
10:25:09 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | SI Trade |
10:13:08 - 16-Jan-26 |
| Buy* | 45 | €148.182 | SI Trade |
10:10:54 - 16-Jan-26 |
| Buy* | 21 | €148.18 | SI Trade |
10:10:54 - 16-Jan-26 |
| Buy* | 20 | €148.171 | SI Trade |
10:00:40 - 16-Jan-26 |
| Unknown* | 0 | €148.175 | SI Trade |
10:00:31 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | SI Trade |
09:55:36 - 16-Jan-26 |
| Unknown* | 0 | €148.171 | OTC Trade |
09:55:36 - 16-Jan-26 |
| Unknown* | 0 | €148.182 | SI Trade |
09:49:12 - 16-Jan-26 |
| Buy* | 19 | €148.182 | SI Trade |
09:49:12 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:45:25 - 16-Jan-26 |
| Unknown* | 0 | €148.183 | SI Trade |
09:45:07 - 16-Jan-26 |
| Unknown* | 0 | €148.182 | SI Trade |
09:42:30 - 16-Jan-26 |
| Unknown* | 7,870 | €148.1647 | OTC Trade |
09:40:41 - 16-Jan-26 |
| Unknown* | 326,805 | €148.1623 | OTC Trade |
09:37:20 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | SI Trade |
09:35:35 - 16-Jan-26 |
| Buy* | 1 | €148.171 | SI Trade |
09:25:34 - 16-Jan-26 |
| Buy* | 7 | €148.17 | SI Trade |
09:22:50 - 16-Jan-26 |
| Buy* | 1 | €148.17 | SI Trade |
09:21:10 - 16-Jan-26 |
| Buy* | 6 | €148.183 | SI Trade |
09:15:46 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
09:14:56 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
09:14:56 - 16-Jan-26 |
| Unknown* | 5,805 | €148.168 | OTC Trade |
09:12:05 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:03:36 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:03:36 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:03:36 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:03:36 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:03:36 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:03:36 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:03:36 - 16-Jan-26 |
| Unknown* | 0 | €148.181 | OTC Trade |
09:03:36 - 16-Jan-26 |
| Unknown* | 0 | €148.182 | SI Trade |
09:02:20 - 16-Jan-26 |
| Unknown* | 0 | €148.182 | SI Trade |
09:01:43 - 16-Jan-26 |
| Unknown* | 0 | €148.182 | SI Trade |
09:01:43 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
09:00:58 - 16-Jan-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
09:00:58 - 16-Jan-26 |
| Unknown* | 1 | €148.172 | OTC Trade |
08:59:33 - 16-Jan-26 |
| Unknown* | 0 | €148.172 | OTC Trade |
08:59:33 - 16-Jan-26 |
| Buy* | 20 | €148.168 | SI Trade |
08:57:17 - 16-Jan-26 |
| Buy* | 4 | €148.168 | SI Trade |
08:57:02 - 16-Jan-26 |
| Unknown* | 0 | €148.168 | OTC Trade |
08:53:03 - 16-Jan-26 |
| Unknown* | 0 | €148.168 | OTC Trade |
08:48:26 - 16-Jan-26 |
| Buy* | 1 | €148.168 | SI Trade |
08:46:45 - 16-Jan-26 |
| Buy* | 1 | €148.168 | SI Trade |
08:46:28 - 16-Jan-26 |
| Unknown* | 4 | €148.168 | OTC Trade |
08:44:04 - 16-Jan-26 |
| Unknown* | 0 | €148.168 | OTC Trade |
08:42:09 - 16-Jan-26 |
| Unknown* | 0 | €148.168 | OTC Trade |
08:42:09 - 16-Jan-26 |
| Unknown* | 7 | €148.168 | OTC Trade |
08:37:21 - 16-Jan-26 |
| Unknown* | 0 | €148.168 | OTC Trade |
08:36:49 - 16-Jan-26 |
| Unknown* | 1 | €148.167 | OTC Trade |
08:35:56 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |
| Unknown* | 0 | €148.167 | OTC Trade |
08:34:27 - 16-Jan-26 |