| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €147.71 | SI Trade |
15:36:52 - 17-Nov-25 |
| Buy* | 15 | €147.71 | SI Trade |
15:32:05 - 17-Nov-25 |
| Unknown* | 15 | €147.71 | OTC Trade |
15:32:05 - 17-Nov-25 |
| Unknown* | 1,502 | €0.00 | SI Trade |
15:16:54 - 17-Nov-25 |
| Buy* | 89 | €147.716 | SI Trade |
15:10:54 - 17-Nov-25 |
| Buy* | 1 | €147.715 | SI Trade |
15:08:04 - 17-Nov-25 |
| Buy* | 1 | €147.715 | SI Trade |
15:08:04 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | SI Trade |
15:02:56 - 17-Nov-25 |
| Unknown* | 0 | €147.712 | SI Trade |
14:54:31 - 17-Nov-25 |
| Unknown* | 1 | €147.724 | OTC Trade |
14:39:33 - 17-Nov-25 |
| Unknown* | 0 | €147.70 | SI Trade |
14:38:59 - 17-Nov-25 |
| Unknown* | 0 | €147.723 | OTC Trade |
14:38:08 - 17-Nov-25 |
| Unknown* | 0 | €147.723 | OTC Trade |
14:38:08 - 17-Nov-25 |
| Unknown* | 0 | €147.70 | SI Trade |
14:36:51 - 17-Nov-25 |
| Buy* | 10 | €147.711 | SI Trade |
14:34:39 - 17-Nov-25 |
| Buy* | 3 | €147.711 | SI Trade |
14:34:38 - 17-Nov-25 |
| Unknown* | 0 | €147.711 | SI Trade |
14:20:18 - 17-Nov-25 |
| Unknown* | 0 | €147.711 | SI Trade |
14:16:25 - 17-Nov-25 |
| Unknown* | 0 | €147.711 | SI Trade |
14:15:10 - 17-Nov-25 |
| Unknown* | 0 | €147.711 | OTC Trade |
14:08:16 - 17-Nov-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
14:00:55 - 17-Nov-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
14:00:55 - 17-Nov-25 |
| Unknown* | 623 | €147.6712 | SI Trade |
13:58:10 - 17-Nov-25 |
| Buy* | 1 | €147.711 | SI Trade |
13:47:34 - 17-Nov-25 |
| Buy* | 6,800 | €147.705 | SI Trade |
13:40:40 - 17-Nov-25 |
| Buy* | 1 | €147.701 | SI Trade |
13:31:03 - 17-Nov-25 |
| Unknown* | 0 | €147.717 | SI Trade |
13:16:59 - 17-Nov-25 |
| Buy* | 5 | €147.717 | SI Trade |
13:16:10 - 17-Nov-25 |
| Buy* | 1 | €147.717 | SI Trade |
13:16:10 - 17-Nov-25 |
| Buy* | 4 | €147.71 | SI Trade |
13:11:40 - 17-Nov-25 |
| Unknown* | 6 | €147.71 | OTC Trade |
13:10:42 - 17-Nov-25 |
| Buy* | 2 | €147.7003 | SI Trade |
12:52:10 - 17-Nov-25 |
| Unknown* | 0 | €147.712 | SI Trade |
12:43:45 - 17-Nov-25 |
| Unknown* | 0 | €147.714 | OTC Trade |
12:32:44 - 17-Nov-25 |
| Unknown* | 0 | €147.714 | OTC Trade |
12:32:44 - 17-Nov-25 |
| Unknown* | 0 | €147.717 | OTC Trade |
12:32:31 - 17-Nov-25 |
| Unknown* | 0 | €147.717 | OTC Trade |
12:32:31 - 17-Nov-25 |
| Unknown* | 0 | €147.717 | OTC Trade |
12:32:31 - 17-Nov-25 |
| Unknown* | 0 | €147.717 | OTC Trade |
12:32:31 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:32:19 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:32:19 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:32:03 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:57 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:57 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:57 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:40 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:40 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:40 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:40 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:40 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:39 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:39 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:39 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:39 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:12 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:12 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:12 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:12 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:07 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:07 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:31:07 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:30:55 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:30:36 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:30:36 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:30:34 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:30:28 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:30:13 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:30:13 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:54 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:54 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:54 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.708 | OTC Trade |
12:29:35 - 17-Nov-25 |
| Unknown* | 0 | €147.701 | OTC Trade |
12:29:11 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:57 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:57 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:44 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:42 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:42 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:42 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:42 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:41 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:39 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:39 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:37 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:37 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:37 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:26 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:26 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:26 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:24 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:24 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:24 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:13 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:11 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:11 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:02 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:02 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:28:02 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:27:59 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:27:59 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:27:59 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:27:59 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:27:59 - 17-Nov-25 |
| Unknown* | 0 | €147.702 | OTC Trade |
12:27:59 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:49 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:49 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:49 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:46 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:46 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:44 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:39 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:38 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:30 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:30 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:30 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:28 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:26 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:26 - 17-Nov-25 |
| Unknown* | 0 | €147.715 | SI Trade |
12:27:23 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:20 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:18 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:18 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:18 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:13 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:11 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:11 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:11 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:11 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:11 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:11 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:11 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:11 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:00 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:27:00 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:26:55 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:26:53 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:26:48 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:26:48 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:26:25 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:26:03 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:54 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:54 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:44 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:31 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:31 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:31 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:30 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:30 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:28 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:28 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:25 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:25 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:25 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:12 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:12 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:09 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:25:00 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | SI Trade |
12:24:50 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:49 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:41 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:41 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:41 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:35 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:35 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:35 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:30 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:30 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:29 - 17-Nov-25 |
| Unknown* | 0 | €147.71 | OTC Trade |
12:24:29 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:12 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:12 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:10 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:10 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:08 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:06 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:06 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:06 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:06 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:06 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:06 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:05 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:05 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:05 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:24:05 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:23:57 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:23:41 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:23:22 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:23:22 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:22:56 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:22:55 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:22:40 - 17-Nov-25 |
| Unknown* | 0 | €147.705 | OTC Trade |
12:22:40 - 17-Nov-25 |