| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,383 | €148.685 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 161 | €148.685 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 1,836 | €148.685 | SI Trade |
16:58:09 - 20-Mar-26 |
| Sell* | 5 | €148.662 | SI Trade |
16:26:34 - 20-Mar-26 |
| Unknown* | 0 | €148.665 | SI Trade |
16:24:40 - 20-Mar-26 |
| Unknown* | 0 | €148.669 | SI Trade |
16:21:12 - 20-Mar-26 |
| Unknown* | 0 | €148.669 | SI Trade |
16:20:28 - 20-Mar-26 |
| Unknown* | 0 | €148.665 | SI Trade |
16:19:52 - 20-Mar-26 |
| Unknown* | 0 | €148.665 | SI Trade |
16:19:19 - 20-Mar-26 |
| Unknown* | 0 | €148.67 | SI Trade |
16:16:46 - 20-Mar-26 |
| Unknown* | 1 | €148.669 | OTC Trade |
16:14:14 - 20-Mar-26 |
| Unknown* | 830 | €148.6615 | OTC Trade |
16:12:54 - 20-Mar-26 |
| Sell* | 830 | €148.6615 | SI Trade |
16:12:54 - 20-Mar-26 |
| Unknown* | 0 | €148.67 | SI Trade |
16:11:50 - 20-Mar-26 |
| Sell* | 9 | €148.67 | SI Trade |
16:11:50 - 20-Mar-26 |
| Buy* | 4 | €148.678 | SI Trade |
16:04:15 - 20-Mar-26 |
| Buy* | 26,815 | €148.6819 | SI Trade |
15:55:52 - 20-Mar-26 |
| Unknown* | 138 | €148.656 | OTC Trade |
15:52:27 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
15:52:07 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
15:52:07 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
15:52:07 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
15:52:07 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
15:52:07 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
15:52:07 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
15:52:07 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
15:52:07 - 20-Mar-26 |
| Sell* | 30 | €148.665 | SI Trade |
15:49:16 - 20-Mar-26 |
| Buy* | 1 | €148.671 | SI Trade |
15:42:50 - 20-Mar-26 |
| Unknown* | 0 | €148.671 | SI Trade |
15:42:07 - 20-Mar-26 |
| Unknown* | 0 | €148.671 | SI Trade |
15:42:07 - 20-Mar-26 |
| Unknown* | 0 | €148.67 | SI Trade |
15:38:43 - 20-Mar-26 |
| Unknown* | 0 | €148.671 | SI Trade |
15:37:53 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | SI Trade |
15:34:05 - 20-Mar-26 |
| Buy* | 9 | €148.672 | SI Trade |
15:32:51 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | SI Trade |
15:29:20 - 20-Mar-26 |
| Buy* | 10 | €148.687 | SI Trade |
15:29:20 - 20-Mar-26 |
| Unknown* | 0 | €148.695 | SI Trade |
15:26:36 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 5 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | OTC Trade |
15:25:58 - 20-Mar-26 |
| Buy* | 15 | €148.688 | SI Trade |
15:24:13 - 20-Mar-26 |
| Buy* | 20 | €148.69 | SI Trade |
15:22:37 - 20-Mar-26 |
| Buy* | 5 | €148.69 | SI Trade |
15:22:37 - 20-Mar-26 |
| Buy* | 13 | €148.698 | SI Trade |
15:21:11 - 20-Mar-26 |
| Buy* | 1 | €148.687 | SI Trade |
15:05:53 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | SI Trade |
15:03:33 - 20-Mar-26 |
| Unknown* | 0 | €148.696 | SI Trade |
15:02:15 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | SI Trade |
14:56:48 - 20-Mar-26 |
| Unknown* | 0 | €148.698 | OTC Trade |
14:56:31 - 20-Mar-26 |
| Unknown* | 0 | €148.697 | SI Trade |
14:54:20 - 20-Mar-26 |
| Buy* | 1 | €148.687 | SI Trade |
14:52:09 - 20-Mar-26 |
| Unknown* | 0 | €148.696 | OTC Trade |
14:50:44 - 20-Mar-26 |
| Unknown* | 0 | €148.695 | SI Trade |
14:43:52 - 20-Mar-26 |
| Unknown* | 0 | €148.695 | OTC Trade |
14:43:39 - 20-Mar-26 |
| Unknown* | 0 | €148.695 | OTC Trade |
14:43:39 - 20-Mar-26 |
| Buy* | 19,300 | €148.6816 | SI Trade |
14:39:46 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | SI Trade |
14:39:42 - 20-Mar-26 |
| Unknown* | 1 | €148.674 | OTC Trade |
14:39:21 - 20-Mar-26 |
| Unknown* | 4 | €148.674 | OTC Trade |
14:39:21 - 20-Mar-26 |
| Unknown* | 1 | €148.674 | OTC Trade |
14:39:21 - 20-Mar-26 |
| Buy* | 10 | €148.68 | SI Trade |
14:37:32 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | OTC Trade |
14:37:32 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | SI Trade |
14:37:32 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | SI Trade |
14:37:32 - 20-Mar-26 |
| Unknown* | 13 | €148.687 | OTC Trade |
14:34:10 - 20-Mar-26 |
| Buy* | 1,150 | €148.686 | SI Trade |
14:30:04 - 20-Mar-26 |
| Unknown* | 0 | €148.686 | OTC Trade |
14:27:59 - 20-Mar-26 |
| Unknown* | 0 | €148.686 | OTC Trade |
14:27:59 - 20-Mar-26 |
| Unknown* | 0 | €148.686 | SI Trade |
14:26:41 - 20-Mar-26 |
| Unknown* | 0 | €148.69 | SI Trade |
14:21:47 - 20-Mar-26 |
| Unknown* | 0 | €148.69 | SI Trade |
14:21:47 - 20-Mar-26 |
| Unknown* | 0 | €148.69 | SI Trade |
14:18:50 - 20-Mar-26 |
| Buy* | 1 | €148.687 | SI Trade |
14:16:29 - 20-Mar-26 |
| Unknown* | 0 | €148.687 | SI Trade |
14:13:51 - 20-Mar-26 |
| Unknown* | 0 | €148.687 | OTC Trade |
14:13:01 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | OTC Trade |
14:06:10 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | OTC Trade |
14:06:10 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | SI Trade |
14:06:10 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | SI Trade |
14:06:10 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | OTC Trade |
14:04:47 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | OTC Trade |
14:04:47 - 20-Mar-26 |
| Unknown* | 0 | €148.69 | SI Trade |
13:59:23 - 20-Mar-26 |
| Unknown* | 0 | €148.685 | SI Trade |
13:52:56 - 20-Mar-26 |
| Unknown* | 0 | €148.689 | SI Trade |
13:52:00 - 20-Mar-26 |
| Unknown* | 0 | €148.685 | SI Trade |
13:52:00 - 20-Mar-26 |
| Unknown* | 0 | €148.689 | SI Trade |
13:48:53 - 20-Mar-26 |
| Unknown* | 0 | €148.689 | SI Trade |
13:48:52 - 20-Mar-26 |
| Unknown* | 0 | €148.689 | SI Trade |
13:48:46 - 20-Mar-26 |
| Unknown* | 0 | €148.689 | SI Trade |
13:48:46 - 20-Mar-26 |
| Unknown* | 0 | €148.682 | SI Trade |
13:46:55 - 20-Mar-26 |
| Unknown* | 0 | €148.682 | SI Trade |
13:44:54 - 20-Mar-26 |
| Unknown* | 0 | €148.682 | SI Trade |
13:38:08 - 20-Mar-26 |
| Unknown* | 0 | €148.684 | OTC Trade |
13:31:36 - 20-Mar-26 |
| Unknown* | 0 | €148.684 | OTC Trade |
13:31:36 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | SI Trade |
13:26:26 - 20-Mar-26 |
| Buy* | 25 | €148.681 | SI Trade |
13:23:16 - 20-Mar-26 |
| Unknown* | 0 | €148.683 | SI Trade |
12:59:00 - 20-Mar-26 |
| Unknown* | 5 | €148.68 | OTC Trade |
12:57:02 - 20-Mar-26 |
| Unknown* | 5 | €148.688 | OTC Trade |
12:55:49 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | OTC Trade |
12:53:36 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | OTC Trade |
12:53:22 - 20-Mar-26 |
| Unknown* | 0 | €148.688 | OTC Trade |
12:53:22 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | SI Trade |
12:45:42 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | SI Trade |
12:35:11 - 20-Mar-26 |
| Unknown* | 1 | €148.675 | OTC Trade |
12:32:22 - 20-Mar-26 |
| Buy* | 13 | €148.675 | SI Trade |
12:22:57 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | SI Trade |
12:18:33 - 20-Mar-26 |
| Buy* | 8 | €148.68 | SI Trade |
12:15:00 - 20-Mar-26 |
| Unknown* | 0 | €148.681 | OTC Trade |
12:09:24 - 20-Mar-26 |
| Unknown* | 0 | €148.681 | OTC Trade |
12:09:24 - 20-Mar-26 |
| Unknown* | 0 | €148.681 | OTC Trade |
12:09:23 - 20-Mar-26 |
| Unknown* | 0 | €148.681 | OTC Trade |
12:09:23 - 20-Mar-26 |
| Buy* | 2 | €148.68 | SI Trade |
12:08:03 - 20-Mar-26 |
| Unknown* | 0 | €148.683 | SI Trade |
12:03:58 - 20-Mar-26 |
| Unknown* | 0 | €148.68 | SI Trade |
11:57:10 - 20-Mar-26 |
| Unknown* | 0 | €148.683 | SI Trade |
11:50:25 - 20-Mar-26 |
| Unknown* | 0 | €148.683 | SI Trade |
11:44:29 - 20-Mar-26 |
| Unknown* | 0 | €148.67 | SI Trade |
11:31:31 - 20-Mar-26 |
| Unknown* | 0 | €148.673 | SI Trade |
11:28:53 - 20-Mar-26 |
| Unknown* | 0 | €148.673 | SI Trade |
11:28:51 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | SI Trade |
11:17:16 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | SI Trade |
11:17:16 - 20-Mar-26 |
| Unknown* | 5,837 | €148.672 | OTC Trade |
11:15:18 - 20-Mar-26 |
| Unknown* | 0 | €148.678 | SI Trade |
11:11:05 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | OTC Trade |
11:10:58 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | OTC Trade |
11:10:58 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | OTC Trade |
11:10:58 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | OTC Trade |
11:10:58 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | OTC Trade |
11:10:58 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | OTC Trade |
11:10:58 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | OTC Trade |
11:10:58 - 20-Mar-26 |
| Unknown* | 0 | €148.678 | SI Trade |
11:09:41 - 20-Mar-26 |
| Unknown* | 0 | €148.678 | SI Trade |
11:09:41 - 20-Mar-26 |
| Unknown* | 0 | €148.683 | SI Trade |
10:59:09 - 20-Mar-26 |
| Buy* | 4 | €148.683 | SI Trade |
10:59:09 - 20-Mar-26 |
| Unknown* | 0 | €148.675 | SI Trade |
10:57:41 - 20-Mar-26 |
| Buy* | 2 | €148.683 | SI Trade |
10:55:56 - 20-Mar-26 |
| Buy* | 9,983 | €148.6803 | SI Trade |
10:55:35 - 20-Mar-26 |
| Unknown* | 0 | €148.683 | SI Trade |
10:54:20 - 20-Mar-26 |
| Unknown* | 0 | €148.679 | SI Trade |
10:50:38 - 20-Mar-26 |
| Unknown* | 0 | €148.683 | SI Trade |
10:49:53 - 20-Mar-26 |
| Unknown* | 0 | €148.684 | SI Trade |
10:37:45 - 20-Mar-26 |
| Buy* | 5 | €148.675 | SI Trade |
10:36:40 - 20-Mar-26 |
| Buy* | 26 | €148.683 | SI Trade |
10:32:06 - 20-Mar-26 |
| Unknown* | 0 | €148.678 | OTC Trade |
10:27:44 - 20-Mar-26 |
| Unknown* | 0 | €148.678 | SI Trade |
10:27:44 - 20-Mar-26 |
| Unknown* | 0 | €148.678 | SI Trade |
10:27:07 - 20-Mar-26 |
| Unknown* | 0 | €148.678 | SI Trade |
10:27:07 - 20-Mar-26 |
| Buy* | 1 | €148.684 | SI Trade |
10:19:46 - 20-Mar-26 |
| Unknown* | 0 | €148.677 | SI Trade |
10:12:57 - 20-Mar-26 |
| Buy* | 29 | €148.677 | SI Trade |
10:12:57 - 20-Mar-26 |
| Sell* | 13 | €148.664 | SI Trade |
10:04:16 - 20-Mar-26 |
| Unknown* | 7 | €148.663 | SI Trade |
09:57:36 - 20-Mar-26 |
| Unknown* | 24 | €148.669 | SI Trade |
09:52:18 - 20-Mar-26 |
| Unknown* | 33 | €148.67 | OTC Trade |
09:46:25 - 20-Mar-26 |
| Unknown* | 0 | €148.67 | SI Trade |
09:41:22 - 20-Mar-26 |
| Unknown* | 0 | €148.659 | SI Trade |
09:33:37 - 20-Mar-26 |
| Unknown* | 1 | €148.659 | SI Trade |
09:33:37 - 20-Mar-26 |
| Unknown* | 10 | €148.667 | OTC Trade |
09:31:48 - 20-Mar-26 |
| Unknown* | 0 | €148.665 | SI Trade |
09:25:42 - 20-Mar-26 |
| Buy* | 1,340 | €148.6718 | SI Trade |
09:25:25 - 20-Mar-26 |
| Sell* | 1 | €148.667 | SI Trade |
09:24:41 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | SI Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 2 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | OTC Trade |
09:22:21 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | SI Trade |
09:16:11 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | SI Trade |
09:14:18 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | SI Trade |
09:14:18 - 20-Mar-26 |
| Unknown* | 0 | €148.66 | OTC Trade |
09:12:49 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | SI Trade |
09:12:37 - 20-Mar-26 |
| Unknown* | 0 | €148.667 | SI Trade |
09:08:48 - 20-Mar-26 |
| Unknown* | 0 | €148.657 | SI Trade |
09:06:22 - 20-Mar-26 |
| Sell* | 4 | €148.667 | SI Trade |
09:06:16 - 20-Mar-26 |
| Unknown* | 0 | €148.661 | SI Trade |
08:56:33 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 1 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.674 | OTC Trade |
08:56:00 - 20-Mar-26 |
| Unknown* | 0 | €148.658 | SI Trade |
08:48:38 - 20-Mar-26 |