Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 146.63 146.63 139.30 146.63 2,601
2nd Jul 2025 (Wed) 146.63 146.63 139.30 146.63 29,485
1st Jul 2025 (Tue) 146.61 146.61 139.28 146.61 17,872
30th Jun 2025 (Mon) 146.58 146.61 139.26 146.61 762
27th Jun 2025 (Fri) 146.58 146.58 139.26 146.56 13,857
26th Jun 2025 (Thu) 146.54 146.56 139.22 146.54 11,259
25th Jun 2025 (Wed) 146.54 146.56 139.22 146.56 20,645
24th Jun 2025 (Tue) 146.56 146.56 139.24 146.54 10,755
23rd Jun 2025 (Mon) 146.54 146.56 139.22 146.56 1,502
20th Jun 2025 (Fri) 146.52 146.54 139.20 146.54 3,291
19th Jun 2025 (Thu) 146.50 146.50 139.18 146.50 361
18th Jun 2025 (Wed) 146.50 146.50 139.18 146.50 6,372
17th Jun 2025 (Tue) 146.50 146.50 139.18 146.50 6,516
16th Jun 2025 (Mon) 146.50 146.50 139.18 146.48 2,902
13th Jun 2025 (Fri) 146.48 146.48 139.16 146.48 4,120
12th Jun 2025 (Thu) 146.44 146.46 139.12 146.46 59,513
11th Jun 2025 (Wed) 146.46 146.46 139.14 146.46 6,641
10th Jun 2025 (Tue) 146.44 146.44 139.12 146.44 6,279
9th Jun 2025 (Mon) 146.44 146.44 139.12 146.44 6,813
6th Jun 2025 (Fri) 146.42 146.42 139.10 146.42 4,162
5th Jun 2025 (Thu) 146.40 146.40 139.08 146.40 6,048
4th Jun 2025 (Wed) 146.40 146.40 139.08 146.37 4,138
3rd Jun 2025 (Tue) 146.37 146.40 139.06 146.40 4,213
2nd Jun 2025 (Mon) 146.40 146.40 139.08 146.40 6,841
30th May 2025 (Fri) 146.35 146.35 139.04 146.35 24,650
29th May 2025 (Thu) 146.35 146.35 139.04 146.33 3,481
28th May 2025 (Wed) 146.31 146.33 139.00 146.33 2,856
27th May 2025 (Tue) 146.31 146.31 139.00 146.31 10,100
26th May 2025 (Mon) 146.33 146.33 146.33 146.33 10,359
23rd May 2025 (Fri) 146.29 146.31 138.98 146.31 2,339
22nd May 2025 (Thu) 146.31 146.31 139.00 146.29 8,610
21st May 2025 (Wed) 146.27 146.27 138.96 146.25 9,403
20th May 2025 (Tue) 146.27 146.27 138.96 146.27 2,251
19th May 2025 (Mon) 146.25 146.25 138.94 146.25 35,358
16th May 2025 (Fri) 146.25 146.25 138.94 146.25 2,377
15th May 2025 (Thu) 146.23 146.23 138.92 146.23 29,240
14th May 2025 (Wed) 146.21 146.21 138.90 146.21 2,788
13th May 2025 (Tue) 146.18 146.21 138.88 146.21 22,317
12th May 2025 (Mon) 146.21 146.21 138.90 146.21 10,141
9th May 2025 (Fri) 146.18 146.18 138.88 146.18 1,390
8th May 2025 (Thu) 146.14 146.16 138.84 146.16 24,539
7th May 2025 (Wed) 146.14 146.14 138.84 146.14 13,100
6th May 2025 (Tue) 146.14 146.14 138.84 146.14 6,492
5th May 2025 (Mon) 146.125 146.125 146.125 146.125 7,946
FTSE 100 Latest
Value8,823.20
Change48.51