| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 148.67 | 156.10 | 141.24 | 148.67 | 74,980 |
| 19th Mar 2026 (Thu) | 148.67 | 148.67 | 141.24 | 148.65 | 839,029 |
| 18th Mar 2026 (Wed) | 148.65 | 148.65 | 141.22 | 148.65 | 224,846 |
| 17th Mar 2026 (Tue) | 148.65 | 148.65 | 141.22 | 148.65 | 171,004 |
| 16th Mar 2026 (Mon) | 148.65 | 148.65 | 141.22 | 148.63 | 32,998 |
| 13th Mar 2026 (Fri) | 148.63 | 148.63 | 141.20 | 148.63 | 7,903 |
| 12th Mar 2026 (Thu) | 148.61 | 148.63 | 141.18 | 148.63 | 31,110 |
| 11th Mar 2026 (Wed) | 148.61 | 148.61 | 141.18 | 148.61 | 3,701 |
| 10th Mar 2026 (Tue) | 148.61 | 148.61 | 141.18 | 148.61 | 67,082 |
| 9th Mar 2026 (Mon) | 148.58 | 148.58 | 141.16 | 148.58 | 296,024 |
| 6th Mar 2026 (Fri) | 148.56 | 148.56 | 141.14 | 148.56 | 30,954 |
| 5th Mar 2026 (Thu) | 148.54 | 148.54 | 141.12 | 148.54 | 85,538 |
| 4th Mar 2026 (Wed) | 148.52 | 148.52 | 141.10 | 148.52 | 352,633 |
| 3rd Mar 2026 (Tue) | 148.52 | 148.52 | 141.10 | 148.52 | 36,027 |
| 2nd Mar 2026 (Mon) | 148.54 | 148.54 | 141.12 | 148.52 | 57,777 |
| 27th Feb 2026 (Fri) | 148.52 | 148.52 | 141.10 | 148.50 | 40,116 |
| 26th Feb 2026 (Thu) | 148.50 | 148.50 | 141.08 | 148.50 | 10,883 |
| 25th Feb 2026 (Wed) | 148.48 | 148.50 | 141.06 | 148.50 | 65,303 |
| 24th Feb 2026 (Tue) | 148.48 | 148.48 | 141.06 | 148.48 | 17,662 |
| 23rd Feb 2026 (Mon) | 148.48 | 148.48 | 141.06 | 148.48 | 11,584 |
| 20th Feb 2026 (Fri) | 148.46 | 148.46 | 141.04 | 148.46 | 100,437 |
| 19th Feb 2026 (Thu) | 148.44 | 148.44 | 141.02 | 148.44 | 43,215 |
| 18th Feb 2026 (Wed) | 148.42 | 148.42 | 141.00 | 148.42 | 24,013 |
| 17th Feb 2026 (Tue) | 148.42 | 148.44 | 141.00 | 148.44 | 6,546 |
| 16th Feb 2026 (Mon) | 148.42 | 148.42 | 141.00 | 148.42 | 1,891 |
| 13th Feb 2026 (Fri) | 148.40 | 148.40 | 140.98 | 148.40 | 13,757 |
| 12th Feb 2026 (Thu) | 148.37 | 148.37 | 140.96 | 148.37 | 93,714 |
| 11th Feb 2026 (Wed) | 148.37 | 148.37 | 140.96 | 148.37 | 7,144 |
| 10th Feb 2026 (Tue) | 148.35 | 148.37 | 140.94 | 148.35 | 131,258 |
| 9th Feb 2026 (Mon) | 148.35 | 148.35 | 140.94 | 148.35 | 13,075 |
| 6th Feb 2026 (Fri) | 148.35 | 148.35 | 140.94 | 148.35 | 15,262 |
| 5th Feb 2026 (Thu) | 148.33 | 148.33 | 140.92 | 148.33 | 15,897 |
| 4th Feb 2026 (Wed) | 148.31 | 148.31 | 140.90 | 148.31 | 383,765 |
| 3rd Feb 2026 (Tue) | 148.31 | 148.31 | 140.90 | 148.31 | 111,971 |
| 2nd Feb 2026 (Mon) | 148.31 | 148.31 | 140.90 | 148.31 | 17,316 |
| 30th Jan 2026 (Fri) | 148.27 | 148.27 | 140.86 | 148.27 | 82,001 |
| 29th Jan 2026 (Thu) | 148.27 | 148.27 | 140.86 | 148.27 | 15,866 |
| 28th Jan 2026 (Wed) | 148.27 | 148.27 | 140.86 | 148.27 | 30,447 |
| 27th Jan 2026 (Tue) | 148.25 | 148.27 | 140.84 | 148.27 | 34,750 |
| 26th Jan 2026 (Mon) | 148.23 | 148.25 | 140.82 | 148.25 | 93,909 |
| 23rd Jan 2026 (Fri) | 148.23 | 148.23 | 140.82 | 148.23 | 91,778 |