| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 148.84 | 148.86 | 141.40 | 148.86 | 30,680 |
| 9th Apr 2026 (Thu) | 148.82 | 148.84 | 141.38 | 148.84 | 34,688 |
| 8th Apr 2026 (Wed) | 148.82 | 148.82 | 141.38 | 148.82 | 142,336 |
| 7th Apr 2026 (Tue) | 148.80 | 148.82 | 141.36 | 148.82 | 114,366 |
| 6th Apr 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 0 |
| 3rd Apr 2026 (Fri) | 148.77 | 148.77 | 148.77 | 148.77 | 0 |
| 2nd Apr 2026 (Thu) | 148.77 | 148.77 | 141.34 | 148.77 | 347,438 |
| 1st Apr 2026 (Wed) | 148.82 | 148.82 | 141.38 | 148.80 | 129,785 |
| 31st Mar 2026 (Tue) | 148.77 | 148.77 | 141.34 | 148.75 | 109,443 |
| 30th Mar 2026 (Mon) | 148.75 | 148.75 | 141.32 | 148.75 | 26,193 |
| 27th Mar 2026 (Fri) | 148.73 | 148.73 | 141.30 | 148.73 | 2,528,580 |
| 26th Mar 2026 (Thu) | 148.73 | 148.73 | 141.30 | 148.73 | 34,180 |
| 25th Mar 2026 (Wed) | 148.71 | 148.71 | 141.28 | 148.71 | 127,500 |
| 24th Mar 2026 (Tue) | 148.69 | 148.71 | 141.26 | 148.71 | 41,753 |
| 23rd Mar 2026 (Mon) | 148.67 | 148.67 | 141.24 | 148.67 | 225,782 |
| 20th Mar 2026 (Fri) | 148.67 | 156.10 | 141.24 | 148.67 | 74,980 |
| 19th Mar 2026 (Thu) | 148.67 | 148.67 | 141.24 | 148.65 | 839,029 |
| 18th Mar 2026 (Wed) | 148.65 | 148.65 | 141.22 | 148.65 | 224,846 |
| 17th Mar 2026 (Tue) | 148.65 | 148.65 | 141.22 | 148.65 | 171,004 |
| 16th Mar 2026 (Mon) | 148.65 | 148.65 | 141.22 | 148.63 | 32,998 |
| 13th Mar 2026 (Fri) | 148.63 | 148.63 | 141.20 | 148.63 | 7,903 |
| 12th Mar 2026 (Thu) | 148.61 | 148.63 | 141.18 | 148.63 | 31,110 |
| 11th Mar 2026 (Wed) | 148.61 | 148.61 | 141.18 | 148.61 | 3,701 |
| 10th Mar 2026 (Tue) | 148.61 | 148.61 | 141.18 | 148.61 | 67,082 |
| 9th Mar 2026 (Mon) | 148.58 | 148.58 | 141.16 | 148.58 | 296,024 |
| 6th Mar 2026 (Fri) | 148.56 | 148.56 | 141.14 | 148.56 | 30,954 |
| 5th Mar 2026 (Thu) | 148.54 | 148.54 | 141.12 | 148.54 | 85,538 |
| 4th Mar 2026 (Wed) | 148.52 | 148.52 | 141.10 | 148.52 | 352,633 |
| 3rd Mar 2026 (Tue) | 148.52 | 148.52 | 141.10 | 148.52 | 36,027 |
| 2nd Mar 2026 (Mon) | 148.54 | 148.54 | 141.12 | 148.52 | 57,777 |
| 27th Feb 2026 (Fri) | 148.52 | 148.52 | 141.10 | 148.50 | 40,116 |
| 26th Feb 2026 (Thu) | 148.50 | 148.50 | 141.08 | 148.50 | 10,883 |
| 25th Feb 2026 (Wed) | 148.48 | 148.50 | 141.06 | 148.50 | 65,303 |
| 24th Feb 2026 (Tue) | 148.48 | 148.48 | 141.06 | 148.48 | 17,662 |
| 23rd Feb 2026 (Mon) | 148.48 | 148.48 | 141.06 | 148.48 | 11,584 |
| 20th Feb 2026 (Fri) | 148.46 | 148.46 | 141.04 | 148.46 | 100,437 |
| 19th Feb 2026 (Thu) | 148.44 | 148.44 | 141.02 | 148.44 | 43,215 |
| 18th Feb 2026 (Wed) | 148.42 | 148.42 | 141.00 | 148.42 | 24,013 |
| 17th Feb 2026 (Tue) | 148.42 | 148.44 | 141.00 | 148.44 | 6,546 |
| 16th Feb 2026 (Mon) | 148.42 | 148.42 | 141.00 | 148.42 | 1,891 |
| 13th Feb 2026 (Fri) | 148.40 | 148.40 | 140.98 | 148.40 | 13,757 |