| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 146.40 | 146.40 | 139.08 | 146.37 | 4,138 |
| 3rd Jun 2025 (Tue) | 146.37 | 146.40 | 139.06 | 146.40 | 4,213 |
| 2nd Jun 2025 (Mon) | 146.40 | 146.40 | 139.08 | 146.40 | 6,841 |
| 30th May 2025 (Fri) | 146.35 | 146.35 | 139.04 | 146.35 | 24,650 |
| 29th May 2025 (Thu) | 146.35 | 146.35 | 139.04 | 146.33 | 3,481 |
| 28th May 2025 (Wed) | 146.31 | 146.33 | 139.00 | 146.33 | 2,856 |
| 27th May 2025 (Tue) | 146.31 | 146.31 | 139.00 | 146.31 | 10,100 |
| 26th May 2025 (Mon) | 146.33 | 146.33 | 146.33 | 146.33 | 10,359 |
| 23rd May 2025 (Fri) | 146.29 | 146.31 | 138.98 | 146.31 | 2,339 |
| 22nd May 2025 (Thu) | 146.31 | 146.31 | 139.00 | 146.29 | 8,610 |
| 21st May 2025 (Wed) | 146.27 | 146.27 | 138.96 | 146.25 | 9,403 |
| 20th May 2025 (Tue) | 146.27 | 146.27 | 138.96 | 146.27 | 2,251 |
| 19th May 2025 (Mon) | 146.25 | 146.25 | 138.94 | 146.25 | 35,358 |
| 16th May 2025 (Fri) | 146.25 | 146.25 | 138.94 | 146.25 | 2,377 |
| 15th May 2025 (Thu) | 146.23 | 146.23 | 138.92 | 146.23 | 29,240 |
| 14th May 2025 (Wed) | 146.21 | 146.21 | 138.90 | 146.21 | 2,788 |
| 13th May 2025 (Tue) | 146.18 | 146.21 | 138.88 | 146.21 | 22,317 |
| 12th May 2025 (Mon) | 146.21 | 146.21 | 138.90 | 146.21 | 10,141 |
| 9th May 2025 (Fri) | 146.18 | 146.18 | 138.88 | 146.18 | 1,390 |
| 8th May 2025 (Thu) | 146.14 | 146.16 | 138.84 | 146.16 | 24,539 |
| 7th May 2025 (Wed) | 146.14 | 146.14 | 138.84 | 146.14 | 13,100 |
| 6th May 2025 (Tue) | 146.14 | 146.14 | 138.84 | 146.14 | 6,492 |
| 5th May 2025 (Mon) | 146.125 | 146.125 | 146.125 | 146.125 | 7,946 |
| 2nd May 2025 (Fri) | 146.12 | 146.12 | 138.82 | 146.12 | 11,946 |
| 1st May 2025 (Thu) | 146.10 | 146.10 | 146.10 | 146.10 | 0 |
| 30th Apr 2025 (Wed) | 146.10 | 146.10 | 138.80 | 146.10 | 3,771 |
| 29th Apr 2025 (Tue) | 146.08 | 146.08 | 138.78 | 146.08 | 35,911 |
| 28th Apr 2025 (Mon) | 146.06 | 146.06 | 138.76 | 146.04 | 2,824 |
| 25th Apr 2025 (Fri) | 146.06 | 146.06 | 138.76 | 146.06 | 47,583 |
| 24th Apr 2025 (Thu) | 146.04 | 146.04 | 138.74 | 146.04 | 14,946 |
| 23rd Apr 2025 (Wed) | 146.00 | 146.02 | 138.70 | 146.02 | 18,589 |
| 22nd Apr 2025 (Tue) | 146.00 | 146.02 | 138.70 | 146.00 | 14,849 |
| 21st Apr 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 18th Apr 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 17th Apr 2025 (Thu) | 145.97 | 146.00 | 138.68 | 146.00 | 5,697 |
| 16th Apr 2025 (Wed) | 145.97 | 145.97 | 138.68 | 145.97 | 10,549 |
| 15th Apr 2025 (Tue) | 145.97 | 145.97 | 138.68 | 145.97 | 111,995 |
| 14th Apr 2025 (Mon) | 145.95 | 145.95 | 138.66 | 145.95 | 25,171 |
| 11th Apr 2025 (Fri) | 145.93 | 145.93 | 138.64 | 145.91 | 51,617 |
| 10th Apr 2025 (Thu) | 145.85 | 145.87 | 138.56 | 145.87 | 1,075 |
| 9th Apr 2025 (Wed) | 145.85 | 145.85 | 138.56 | 145.85 | 260,607 |
| 8th Apr 2025 (Tue) | 145.89 | 145.89 | 138.60 | 145.85 | 92,600 |
| 7th Apr 2025 (Mon) | 145.81 | 145.83 | 138.52 | 145.83 | 92,179 |