| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 148.16 | 148.18 | 140.76 | 148.16 | 352,727 |
| 15th Jan 2026 (Thu) | 148.16 | 148.16 | 140.76 | 148.16 | 4,258 |
| 14th Jan 2026 (Wed) | 148.14 | 148.14 | 140.74 | 148.14 | 43,755 |
| 13th Jan 2026 (Tue) | 148.14 | 148.14 | 140.74 | 148.14 | 150,438 |
| 12th Jan 2026 (Mon) | 148.14 | 148.14 | 140.74 | 148.14 | 4,508 |
| 9th Jan 2026 (Fri) | 148.12 | 148.12 | 140.72 | 148.12 | 16,794 |
| 8th Jan 2026 (Thu) | 148.10 | 148.10 | 140.70 | 148.10 | 24,580 |
| 7th Jan 2026 (Wed) | 148.10 | 148.10 | 140.70 | 148.10 | 105,407 |
| 6th Jan 2026 (Tue) | 148.08 | 148.10 | 140.68 | 148.10 | 1,270,450 |
| 5th Jan 2026 (Mon) | 148.10 | 148.10 | 140.70 | 148.10 | 82,206 |
| 2nd Jan 2026 (Fri) | 148.10 | 148.10 | 140.70 | 148.10 | 18,014 |
| 1st Jan 2026 (Thu) | 148.04 | 148.04 | 148.04 | 148.04 | 0 |
| 31st Dec 2025 (Wed) | 148.04 | 148.04 | 148.04 | 148.04 | 0 |
| 30th Dec 2025 (Tue) | 148.02 | 148.04 | 140.62 | 148.04 | 8,322 |
| 29th Dec 2025 (Mon) | 148.02 | 148.02 | 140.62 | 148.00 | 35,734 |
| 26th Dec 2025 (Fri) | 147.97 | 147.97 | 147.97 | 147.97 | 0 |
| 25th Dec 2025 (Thu) | 147.97 | 147.97 | 147.97 | 147.97 | 0 |
| 24th Dec 2025 (Wed) | 147.97 | 147.97 | 147.97 | 147.97 | 0 |
| 23rd Dec 2025 (Tue) | 147.97 | 147.97 | 140.58 | 147.97 | 2,857 |
| 22nd Dec 2025 (Mon) | 147.95 | 147.95 | 140.56 | 147.95 | 302,437 |
| 19th Dec 2025 (Fri) | 147.93 | 147.95 | 140.54 | 147.95 | 6,001 |
| 18th Dec 2025 (Thu) | 147.93 | 147.93 | 140.54 | 147.93 | 637,078 |
| 17th Dec 2025 (Wed) | 147.91 | 147.91 | 140.52 | 147.91 | 611,073 |
| 16th Dec 2025 (Tue) | 147.89 | 147.91 | 140.50 | 147.91 | 73,718 |
| 15th Dec 2025 (Mon) | 147.91 | 147.91 | 140.52 | 147.91 | 23,486 |
| 12th Dec 2025 (Fri) | 147.89 | 147.89 | 140.50 | 147.89 | 242,157 |
| 11th Dec 2025 (Thu) | 147.89 | 147.89 | 140.50 | 147.87 | 3,432 |
| 10th Dec 2025 (Wed) | 147.87 | 147.87 | 140.48 | 147.85 | 876 |
| 9th Dec 2025 (Tue) | 147.85 | 147.85 | 140.46 | 147.85 | 96,493 |
| 8th Dec 2025 (Mon) | 147.85 | 147.85 | 140.46 | 147.85 | 11,437 |
| 5th Dec 2025 (Fri) | 147.83 | 147.83 | 140.44 | 147.83 | 6,369 |
| 4th Dec 2025 (Thu) | 147.83 | 147.83 | 140.44 | 147.83 | 24,068 |
| 3rd Dec 2025 (Wed) | 147.81 | 147.81 | 140.42 | 147.81 | 7,086 |
| 2nd Dec 2025 (Tue) | 147.81 | 147.81 | 140.42 | 147.81 | 13,317 |
| 1st Dec 2025 (Mon) | 147.81 | 147.81 | 140.42 | 147.81 | 5,552 |
| 28th Nov 2025 (Fri) | 147.78 | 147.78 | 140.40 | 147.78 | 143,440 |
| 27th Nov 2025 (Thu) | 147.76 | 147.76 | 140.38 | 147.76 | 2,322 |
| 26th Nov 2025 (Wed) | 147.74 | 147.74 | 140.36 | 147.74 | 31,016 |
| 25th Nov 2025 (Tue) | 147.72 | 147.74 | 140.34 | 147.74 | 14,781 |
| 24th Nov 2025 (Mon) | 147.74 | 147.74 | 140.36 | 147.74 | 52,495 |
| 21st Nov 2025 (Fri) | 147.72 | 147.72 | 140.34 | 147.72 | 2,933 |
| 20th Nov 2025 (Thu) | 147.72 | 147.72 | 140.34 | 147.72 | 6,605 |
| 19th Nov 2025 (Wed) | 147.72 | 147.72 | 140.34 | 147.72 | 49,089 |
| 18th Nov 2025 (Tue) | 147.72 | 147.72 | 140.34 | 147.72 | 29,862 |
| 17th Nov 2025 (Mon) | 147.70 | 147.70 | 140.32 | 147.70 | 10,640 |