| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 148.52 | 148.52 | 141.10 | 148.50 | 40,116 |
| 26th Feb 2026 (Thu) | 148.50 | 148.50 | 141.08 | 148.50 | 10,883 |
| 25th Feb 2026 (Wed) | 148.48 | 148.50 | 141.06 | 148.50 | 65,303 |
| 24th Feb 2026 (Tue) | 148.48 | 148.48 | 141.06 | 148.48 | 17,662 |
| 23rd Feb 2026 (Mon) | 148.48 | 148.48 | 141.06 | 148.48 | 11,584 |
| 20th Feb 2026 (Fri) | 148.46 | 148.46 | 141.04 | 148.46 | 100,437 |
| 19th Feb 2026 (Thu) | 148.44 | 148.44 | 141.02 | 148.44 | 43,215 |
| 18th Feb 2026 (Wed) | 148.42 | 148.42 | 141.00 | 148.42 | 24,013 |
| 17th Feb 2026 (Tue) | 148.42 | 148.44 | 141.00 | 148.44 | 6,546 |
| 16th Feb 2026 (Mon) | 148.42 | 148.42 | 141.00 | 148.42 | 1,891 |
| 13th Feb 2026 (Fri) | 148.40 | 148.40 | 140.98 | 148.40 | 13,757 |
| 12th Feb 2026 (Thu) | 148.37 | 148.37 | 140.96 | 148.37 | 93,714 |
| 11th Feb 2026 (Wed) | 148.37 | 148.37 | 140.96 | 148.37 | 7,144 |
| 10th Feb 2026 (Tue) | 148.35 | 148.37 | 140.94 | 148.35 | 131,258 |
| 9th Feb 2026 (Mon) | 148.35 | 148.35 | 140.94 | 148.35 | 13,075 |
| 6th Feb 2026 (Fri) | 148.35 | 148.35 | 140.94 | 148.35 | 15,262 |
| 5th Feb 2026 (Thu) | 148.33 | 148.33 | 140.92 | 148.33 | 15,897 |
| 4th Feb 2026 (Wed) | 148.31 | 148.31 | 140.90 | 148.31 | 383,765 |
| 3rd Feb 2026 (Tue) | 148.31 | 148.31 | 140.90 | 148.31 | 111,971 |
| 2nd Feb 2026 (Mon) | 148.31 | 148.31 | 140.90 | 148.31 | 17,316 |
| 30th Jan 2026 (Fri) | 148.27 | 148.27 | 140.86 | 148.27 | 82,001 |
| 29th Jan 2026 (Thu) | 148.27 | 148.27 | 140.86 | 148.27 | 15,866 |
| 28th Jan 2026 (Wed) | 148.27 | 148.27 | 140.86 | 148.27 | 30,447 |
| 27th Jan 2026 (Tue) | 148.25 | 148.27 | 140.84 | 148.27 | 34,750 |
| 26th Jan 2026 (Mon) | 148.23 | 148.25 | 140.82 | 148.25 | 93,909 |
| 23rd Jan 2026 (Fri) | 148.23 | 148.23 | 140.82 | 148.23 | 91,778 |
| 22nd Jan 2026 (Thu) | 148.21 | 148.21 | 140.80 | 148.21 | 15,378 |
| 21st Jan 2026 (Wed) | 148.18 | 148.21 | 140.78 | 148.21 | 202,443 |
| 20th Jan 2026 (Tue) | 148.18 | 148.18 | 140.78 | 148.18 | 148,870 |
| 19th Jan 2026 (Mon) | 148.18 | 148.18 | 140.78 | 148.18 | 17,046 |
| 16th Jan 2026 (Fri) | 148.16 | 148.18 | 140.76 | 148.18 | 360,260 |
| 15th Jan 2026 (Thu) | 148.16 | 148.16 | 140.76 | 148.16 | 4,258 |
| 14th Jan 2026 (Wed) | 148.14 | 148.14 | 140.74 | 148.14 | 43,755 |
| 13th Jan 2026 (Tue) | 148.14 | 148.14 | 140.74 | 148.14 | 150,438 |
| 12th Jan 2026 (Mon) | 148.14 | 148.14 | 140.74 | 148.14 | 4,508 |
| 9th Jan 2026 (Fri) | 148.12 | 148.12 | 140.72 | 148.12 | 16,794 |
| 8th Jan 2026 (Thu) | 148.10 | 148.10 | 140.70 | 148.10 | 24,580 |
| 7th Jan 2026 (Wed) | 148.10 | 148.10 | 140.70 | 148.10 | 105,407 |
| 6th Jan 2026 (Tue) | 148.08 | 148.10 | 140.68 | 148.10 | 1,270,450 |
| 5th Jan 2026 (Mon) | 148.10 | 148.10 | 140.70 | 148.10 | 82,206 |
| 2nd Jan 2026 (Fri) | 148.10 | 148.10 | 140.70 | 148.10 | 18,014 |
| 1st Jan 2026 (Thu) | 148.04 | 148.04 | 148.04 | 148.04 | 0 |