| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 147.70 | 147.70 | 140.32 | 147.68 | 10,547 |
| 14th Nov 2025 (Fri) | 147.68 | 147.68 | 140.30 | 147.68 | 28,208 |
| 13th Nov 2025 (Thu) | 147.68 | 147.68 | 140.30 | 147.68 | 104,997 |
| 12th Nov 2025 (Wed) | 147.66 | 147.66 | 140.28 | 147.66 | 25,092 |
| 11th Nov 2025 (Tue) | 147.66 | 147.66 | 140.28 | 147.66 | 56,478 |
| 10th Nov 2025 (Mon) | 147.64 | 147.64 | 140.26 | 147.64 | 5,882 |
| 7th Nov 2025 (Fri) | 147.62 | 147.64 | 140.24 | 147.64 | 24,696 |
| 6th Nov 2025 (Thu) | 147.62 | 147.62 | 140.24 | 147.62 | 159,393 |
| 5th Nov 2025 (Wed) | 147.62 | 147.62 | 140.24 | 147.60 | 7,973 |
| 4th Nov 2025 (Tue) | 147.60 | 147.60 | 140.22 | 147.60 | 5,657 |
| 3rd Nov 2025 (Mon) | 147.60 | 147.60 | 140.22 | 147.60 | 12,743 |
| 31st Oct 2025 (Fri) | 147.57 | 147.57 | 140.20 | 147.57 | 62,090 |
| 30th Oct 2025 (Thu) | 147.55 | 147.55 | 140.18 | 147.55 | 43,280 |
| 29th Oct 2025 (Wed) | 147.55 | 147.55 | 140.18 | 147.55 | 14,334 |
| 28th Oct 2025 (Tue) | 147.53 | 147.53 | 140.16 | 147.53 | 9,433 |
| 27th Oct 2025 (Mon) | 147.53 | 147.53 | 140.16 | 147.53 | 26,000 |
| 24th Oct 2025 (Fri) | 147.51 | 147.53 | 140.14 | 147.53 | 54,924 |
| 23rd Oct 2025 (Thu) | 147.51 | 147.53 | 140.14 | 147.53 | 3,501 |
| 22nd Oct 2025 (Wed) | 147.49 | 147.49 | 140.12 | 147.49 | 78,708 |
| 21st Oct 2025 (Tue) | 147.47 | 147.49 | 140.10 | 147.49 | 81,317 |
| 20th Oct 2025 (Mon) | 147.47 | 147.49 | 140.10 | 147.49 | 8,332 |
| 17th Oct 2025 (Fri) | 147.45 | 147.45 | 140.08 | 147.45 | 107,848 |
| 16th Oct 2025 (Thu) | 147.43 | 147.43 | 140.06 | 147.43 | 14,370 |
| 15th Oct 2025 (Wed) | 147.43 | 147.43 | 140.06 | 147.43 | 424,116 |
| 14th Oct 2025 (Tue) | 147.43 | 147.43 | 140.06 | 147.43 | 1,716 |
| 13th Oct 2025 (Mon) | 147.41 | 147.41 | 140.04 | 147.41 | 30,110 |
| 10th Oct 2025 (Fri) | 147.41 | 147.41 | 140.04 | 147.41 | 14,093 |
| 9th Oct 2025 (Thu) | 147.41 | 147.41 | 140.04 | 147.41 | 35,096 |
| 8th Oct 2025 (Wed) | 147.38 | 147.38 | 140.02 | 147.38 | 29,611 |
| 7th Oct 2025 (Tue) | 147.36 | 147.36 | 140.00 | 147.36 | 22,162 |
| 6th Oct 2025 (Mon) | 147.36 | 147.36 | 140.00 | 147.36 | 16,259 |
| 3rd Oct 2025 (Fri) | 147.34 | 147.34 | 139.98 | 147.34 | 15,603 |
| 2nd Oct 2025 (Thu) | 147.34 | 147.34 | 139.98 | 147.34 | 14,493 |
| 1st Oct 2025 (Wed) | 147.32 | 147.32 | 139.96 | 147.30 | 33,433 |
| 30th Sep 2025 (Tue) | 147.32 | 147.32 | 139.96 | 147.30 | 4,009 |
| 29th Sep 2025 (Mon) | 147.30 | 147.30 | 139.94 | 147.30 | 23,359 |
| 26th Sep 2025 (Fri) | 147.30 | 147.30 | 139.94 | 147.28 | 2,174 |
| 25th Sep 2025 (Thu) | 147.26 | 147.28 | 139.90 | 147.28 | 11,306 |
| 24th Sep 2025 (Wed) | 147.26 | 147.26 | 139.90 | 147.26 | 178,735 |
| 23rd Sep 2025 (Tue) | 147.24 | 147.24 | 139.88 | 147.24 | 7,166 |
| 22nd Sep 2025 (Mon) | 147.24 | 147.24 | 139.88 | 147.24 | 15,227 |
| 19th Sep 2025 (Fri) | 147.22 | 147.24 | 139.86 | 147.24 | 7,810 |
| 18th Sep 2025 (Thu) | 147.22 | 147.22 | 139.86 | 147.22 | 95,414 |
| 17th Sep 2025 (Wed) | 147.20 | 147.22 | 139.84 | 147.22 | 27,730 |