| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 147.89 | 147.89 | 140.50 | 147.89 | 242,157 |
| 11th Dec 2025 (Thu) | 147.89 | 147.89 | 140.50 | 147.87 | 3,432 |
| 10th Dec 2025 (Wed) | 147.87 | 147.87 | 140.48 | 147.85 | 876 |
| 9th Dec 2025 (Tue) | 147.85 | 147.85 | 140.46 | 147.85 | 96,493 |
| 8th Dec 2025 (Mon) | 147.85 | 147.85 | 140.46 | 147.85 | 11,437 |
| 5th Dec 2025 (Fri) | 147.83 | 147.83 | 140.44 | 147.83 | 6,369 |
| 4th Dec 2025 (Thu) | 147.83 | 147.83 | 140.44 | 147.83 | 24,068 |
| 3rd Dec 2025 (Wed) | 147.81 | 147.81 | 140.42 | 147.81 | 7,086 |
| 2nd Dec 2025 (Tue) | 147.81 | 147.81 | 140.42 | 147.81 | 13,317 |
| 1st Dec 2025 (Mon) | 147.81 | 147.81 | 140.42 | 147.81 | 5,552 |
| 28th Nov 2025 (Fri) | 147.78 | 147.78 | 140.40 | 147.78 | 143,440 |
| 27th Nov 2025 (Thu) | 147.76 | 147.76 | 140.38 | 147.76 | 2,322 |
| 26th Nov 2025 (Wed) | 147.74 | 147.74 | 140.36 | 147.74 | 31,016 |
| 25th Nov 2025 (Tue) | 147.72 | 147.74 | 140.34 | 147.74 | 14,781 |
| 24th Nov 2025 (Mon) | 147.74 | 147.74 | 140.36 | 147.74 | 52,495 |
| 21st Nov 2025 (Fri) | 147.72 | 147.72 | 140.34 | 147.72 | 2,933 |
| 20th Nov 2025 (Thu) | 147.72 | 147.72 | 140.34 | 147.72 | 6,605 |
| 19th Nov 2025 (Wed) | 147.72 | 147.72 | 140.34 | 147.72 | 49,089 |
| 18th Nov 2025 (Tue) | 147.72 | 147.72 | 140.34 | 147.72 | 29,862 |
| 17th Nov 2025 (Mon) | 147.70 | 147.70 | 140.32 | 147.70 | 10,640 |
| 14th Nov 2025 (Fri) | 147.68 | 147.68 | 140.30 | 147.68 | 28,208 |
| 13th Nov 2025 (Thu) | 147.68 | 147.68 | 140.30 | 147.68 | 104,997 |
| 12th Nov 2025 (Wed) | 147.66 | 147.66 | 140.28 | 147.66 | 25,092 |
| 11th Nov 2025 (Tue) | 147.66 | 147.66 | 140.28 | 147.66 | 56,478 |
| 10th Nov 2025 (Mon) | 147.64 | 147.64 | 140.26 | 147.64 | 5,882 |
| 7th Nov 2025 (Fri) | 147.62 | 147.64 | 140.24 | 147.64 | 24,696 |
| 6th Nov 2025 (Thu) | 147.62 | 147.62 | 140.24 | 147.62 | 159,393 |
| 5th Nov 2025 (Wed) | 147.62 | 147.62 | 140.24 | 147.60 | 7,973 |
| 4th Nov 2025 (Tue) | 147.60 | 147.60 | 140.22 | 147.60 | 5,657 |
| 3rd Nov 2025 (Mon) | 147.60 | 147.60 | 140.22 | 147.60 | 12,743 |
| 31st Oct 2025 (Fri) | 147.57 | 147.57 | 140.20 | 147.57 | 62,090 |
| 30th Oct 2025 (Thu) | 147.55 | 147.55 | 140.18 | 147.55 | 43,280 |
| 29th Oct 2025 (Wed) | 147.55 | 147.55 | 140.18 | 147.55 | 14,334 |
| 28th Oct 2025 (Tue) | 147.53 | 147.53 | 140.16 | 147.53 | 9,433 |
| 27th Oct 2025 (Mon) | 147.53 | 147.53 | 140.16 | 147.53 | 26,000 |
| 24th Oct 2025 (Fri) | 147.51 | 147.53 | 140.14 | 147.53 | 54,924 |
| 23rd Oct 2025 (Thu) | 147.51 | 147.53 | 140.14 | 147.53 | 3,501 |
| 22nd Oct 2025 (Wed) | 147.49 | 147.49 | 140.12 | 147.49 | 78,708 |
| 21st Oct 2025 (Tue) | 147.47 | 147.49 | 140.10 | 147.49 | 81,317 |
| 20th Oct 2025 (Mon) | 147.47 | 147.49 | 140.10 | 147.49 | 8,332 |
| 17th Oct 2025 (Fri) | 147.45 | 147.45 | 140.08 | 147.45 | 107,848 |
| 16th Oct 2025 (Thu) | 147.43 | 147.43 | 140.06 | 147.43 | 14,370 |
| 15th Oct 2025 (Wed) | 147.43 | 147.43 | 140.06 | 147.43 | 424,116 |
| 14th Oct 2025 (Tue) | 147.43 | 147.43 | 140.06 | 147.43 | 1,716 |