Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 146.63 | 146.63 | 139.30 | 146.63 | 2,601 |
2nd Jul 2025 (Wed) | 146.63 | 146.63 | 139.30 | 146.63 | 29,485 |
1st Jul 2025 (Tue) | 146.61 | 146.61 | 139.28 | 146.61 | 17,872 |
30th Jun 2025 (Mon) | 146.58 | 146.61 | 139.26 | 146.61 | 762 |
27th Jun 2025 (Fri) | 146.58 | 146.58 | 139.26 | 146.56 | 13,857 |
26th Jun 2025 (Thu) | 146.54 | 146.56 | 139.22 | 146.54 | 11,259 |
25th Jun 2025 (Wed) | 146.54 | 146.56 | 139.22 | 146.56 | 20,645 |
24th Jun 2025 (Tue) | 146.56 | 146.56 | 139.24 | 146.54 | 10,755 |
23rd Jun 2025 (Mon) | 146.54 | 146.56 | 139.22 | 146.56 | 1,502 |
20th Jun 2025 (Fri) | 146.52 | 146.54 | 139.20 | 146.54 | 3,291 |
19th Jun 2025 (Thu) | 146.50 | 146.50 | 139.18 | 146.50 | 361 |
18th Jun 2025 (Wed) | 146.50 | 146.50 | 139.18 | 146.50 | 6,372 |
17th Jun 2025 (Tue) | 146.50 | 146.50 | 139.18 | 146.50 | 6,516 |
16th Jun 2025 (Mon) | 146.50 | 146.50 | 139.18 | 146.48 | 2,902 |
13th Jun 2025 (Fri) | 146.48 | 146.48 | 139.16 | 146.48 | 4,120 |
12th Jun 2025 (Thu) | 146.44 | 146.46 | 139.12 | 146.46 | 59,513 |
11th Jun 2025 (Wed) | 146.46 | 146.46 | 139.14 | 146.46 | 6,641 |
10th Jun 2025 (Tue) | 146.44 | 146.44 | 139.12 | 146.44 | 6,279 |
9th Jun 2025 (Mon) | 146.44 | 146.44 | 139.12 | 146.44 | 6,813 |
6th Jun 2025 (Fri) | 146.42 | 146.42 | 139.10 | 146.42 | 4,162 |
5th Jun 2025 (Thu) | 146.40 | 146.40 | 139.08 | 146.40 | 6,048 |
4th Jun 2025 (Wed) | 146.40 | 146.40 | 139.08 | 146.37 | 4,138 |
3rd Jun 2025 (Tue) | 146.37 | 146.40 | 139.06 | 146.40 | 4,213 |
2nd Jun 2025 (Mon) | 146.40 | 146.40 | 139.08 | 146.40 | 6,841 |
30th May 2025 (Fri) | 146.35 | 146.35 | 139.04 | 146.35 | 24,650 |
29th May 2025 (Thu) | 146.35 | 146.35 | 139.04 | 146.33 | 3,481 |
28th May 2025 (Wed) | 146.31 | 146.33 | 139.00 | 146.33 | 2,856 |
27th May 2025 (Tue) | 146.31 | 146.31 | 139.00 | 146.31 | 10,100 |
26th May 2025 (Mon) | 146.33 | 146.33 | 146.33 | 146.33 | 10,359 |
23rd May 2025 (Fri) | 146.29 | 146.31 | 138.98 | 146.31 | 2,339 |
22nd May 2025 (Thu) | 146.31 | 146.31 | 139.00 | 146.29 | 8,610 |
21st May 2025 (Wed) | 146.27 | 146.27 | 138.96 | 146.25 | 9,403 |
20th May 2025 (Tue) | 146.27 | 146.27 | 138.96 | 146.27 | 2,251 |
19th May 2025 (Mon) | 146.25 | 146.25 | 138.94 | 146.25 | 35,358 |
16th May 2025 (Fri) | 146.25 | 146.25 | 138.94 | 146.25 | 2,377 |
15th May 2025 (Thu) | 146.23 | 146.23 | 138.92 | 146.23 | 29,240 |
14th May 2025 (Wed) | 146.21 | 146.21 | 138.90 | 146.21 | 2,788 |
13th May 2025 (Tue) | 146.18 | 146.21 | 138.88 | 146.21 | 22,317 |
12th May 2025 (Mon) | 146.21 | 146.21 | 138.90 | 146.21 | 10,141 |
9th May 2025 (Fri) | 146.18 | 146.18 | 138.88 | 146.18 | 1,390 |
8th May 2025 (Thu) | 146.14 | 146.16 | 138.84 | 146.16 | 24,539 |
7th May 2025 (Wed) | 146.14 | 146.14 | 138.84 | 146.14 | 13,100 |
6th May 2025 (Tue) | 146.14 | 146.14 | 138.84 | 146.14 | 6,492 |
5th May 2025 (Mon) | 146.125 | 146.125 | 146.125 | 146.125 | 7,946 |