| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.35 | 148.35 | 140.94 | 148.35 | 15,262 |
| 5th Feb 2026 (Thu) | 148.33 | 148.33 | 140.92 | 148.33 | 15,897 |
| 4th Feb 2026 (Wed) | 148.31 | 148.31 | 140.90 | 148.31 | 383,765 |
| 3rd Feb 2026 (Tue) | 148.31 | 148.31 | 140.90 | 148.31 | 111,971 |
| 2nd Feb 2026 (Mon) | 148.31 | 148.31 | 140.90 | 148.31 | 17,316 |
| 30th Jan 2026 (Fri) | 148.27 | 148.27 | 140.86 | 148.27 | 82,001 |
| 29th Jan 2026 (Thu) | 148.27 | 148.27 | 140.86 | 148.27 | 15,866 |
| 28th Jan 2026 (Wed) | 148.27 | 148.27 | 140.86 | 148.27 | 30,447 |
| 27th Jan 2026 (Tue) | 148.25 | 148.27 | 140.84 | 148.27 | 34,750 |
| 26th Jan 2026 (Mon) | 148.23 | 148.25 | 140.82 | 148.25 | 93,909 |
| 23rd Jan 2026 (Fri) | 148.23 | 148.23 | 140.82 | 148.23 | 91,778 |
| 22nd Jan 2026 (Thu) | 148.21 | 148.21 | 140.80 | 148.21 | 15,378 |
| 21st Jan 2026 (Wed) | 148.18 | 148.21 | 140.78 | 148.21 | 202,443 |
| 20th Jan 2026 (Tue) | 148.18 | 148.18 | 140.78 | 148.18 | 148,870 |
| 19th Jan 2026 (Mon) | 148.18 | 148.18 | 140.78 | 148.18 | 17,046 |
| 16th Jan 2026 (Fri) | 148.16 | 148.18 | 140.76 | 148.18 | 360,260 |
| 15th Jan 2026 (Thu) | 148.16 | 148.16 | 140.76 | 148.16 | 4,258 |
| 14th Jan 2026 (Wed) | 148.14 | 148.14 | 140.74 | 148.14 | 43,755 |
| 13th Jan 2026 (Tue) | 148.14 | 148.14 | 140.74 | 148.14 | 150,438 |
| 12th Jan 2026 (Mon) | 148.14 | 148.14 | 140.74 | 148.14 | 4,508 |
| 9th Jan 2026 (Fri) | 148.12 | 148.12 | 140.72 | 148.12 | 16,794 |
| 8th Jan 2026 (Thu) | 148.10 | 148.10 | 140.70 | 148.10 | 24,580 |
| 7th Jan 2026 (Wed) | 148.10 | 148.10 | 140.70 | 148.10 | 105,407 |
| 6th Jan 2026 (Tue) | 148.08 | 148.10 | 140.68 | 148.10 | 1,270,450 |
| 5th Jan 2026 (Mon) | 148.10 | 148.10 | 140.70 | 148.10 | 82,206 |
| 2nd Jan 2026 (Fri) | 148.10 | 148.10 | 140.70 | 148.10 | 18,014 |
| 1st Jan 2026 (Thu) | 148.04 | 148.04 | 148.04 | 148.04 | 0 |
| 31st Dec 2025 (Wed) | 148.04 | 148.04 | 148.04 | 148.04 | 0 |
| 30th Dec 2025 (Tue) | 148.02 | 148.04 | 140.62 | 148.04 | 8,322 |
| 29th Dec 2025 (Mon) | 148.02 | 148.02 | 140.62 | 148.00 | 35,734 |
| 26th Dec 2025 (Fri) | 147.97 | 147.97 | 147.97 | 147.97 | 0 |
| 25th Dec 2025 (Thu) | 147.97 | 147.97 | 147.97 | 147.97 | 0 |
| 24th Dec 2025 (Wed) | 147.97 | 147.97 | 147.97 | 147.97 | 0 |
| 23rd Dec 2025 (Tue) | 147.97 | 147.97 | 140.58 | 147.97 | 2,857 |
| 22nd Dec 2025 (Mon) | 147.95 | 147.95 | 140.56 | 147.95 | 302,437 |
| 19th Dec 2025 (Fri) | 147.93 | 147.95 | 140.54 | 147.95 | 6,001 |
| 18th Dec 2025 (Thu) | 147.93 | 147.93 | 140.54 | 147.93 | 637,078 |
| 17th Dec 2025 (Wed) | 147.91 | 147.91 | 140.52 | 147.91 | 611,073 |
| 16th Dec 2025 (Tue) | 147.89 | 147.91 | 140.50 | 147.91 | 73,718 |
| 15th Dec 2025 (Mon) | 147.91 | 147.91 | 140.52 | 147.91 | 23,486 |
| 12th Dec 2025 (Fri) | 147.89 | 147.89 | 140.50 | 147.89 | 242,157 |
| 11th Dec 2025 (Thu) | 147.89 | 147.89 | 140.50 | 147.87 | 3,432 |
| 10th Dec 2025 (Wed) | 147.87 | 147.87 | 140.48 | 147.85 | 876 |
| 9th Dec 2025 (Tue) | 147.85 | 147.85 | 140.46 | 147.85 | 96,493 |
| 8th Dec 2025 (Mon) | 147.85 | 147.85 | 140.46 | 147.85 | 11,437 |