| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 240.70 | 240.70 | 234.70 | 240.70 | 0 |
| 26th Mar 2026 (Thu) | 241.775 | 241.925 | 241.775 | 241.925 | 0 |
| 25th Mar 2026 (Wed) | 242.80 | 242.85 | 242.70 | 242.85 | 0 |
| 24th Mar 2026 (Tue) | 243.225 | 243.275 | 237.15 | 243.275 | 0 |
| 23rd Mar 2026 (Mon) | 242.25 | 247.375 | 236.20 | 244.50 | 373 |
| 20th Mar 2026 (Fri) | 245.075 | 251.40 | 237.70 | 243.925 | 0 |
| 19th Mar 2026 (Thu) | 243.875 | 245.125 | 243.875 | 245.125 | 530 |
| 18th Mar 2026 (Wed) | 245.325 | 245.375 | 239.20 | 245.375 | 0 |
| 17th Mar 2026 (Tue) | 244.60 | 244.75 | 244.60 | 244.75 | 0 |
| 16th Mar 2026 (Mon) | 244.10 | 244.30 | 238.00 | 244.30 | 0 |
| 13th Mar 2026 (Fri) | 243.675 | 244.10 | 243.675 | 244.10 | 132 |
| 12th Mar 2026 (Thu) | 243.525 | 243.625 | 243.525 | 243.625 | 0 |
| 11th Mar 2026 (Wed) | 244.05 | 244.20 | 237.95 | 244.20 | 3 |
| 10th Mar 2026 (Tue) | 245.275 | 245.275 | 244.75 | 244.75 | 24 |
| 9th Mar 2026 (Mon) | 243.325 | 250.65 | 237.25 | 245.025 | 966 |
| 6th Mar 2026 (Fri) | 243.575 | 243.575 | 243.125 | 243.125 | 0 |
| 5th Mar 2026 (Thu) | 243.625 | 243.775 | 243.625 | 243.775 | 0 |
| 4th Mar 2026 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 4 |
| 3rd Mar 2026 (Tue) | 245.675 | 245.675 | 244.20 | 244.20 | 160 |
| 2nd Mar 2026 (Mon) | 245.075 | 245.275 | 238.95 | 245.275 | 0 |
| 27th Feb 2026 (Fri) | 244.50 | 244.80 | 244.50 | 244.80 | 0 |
| 26th Feb 2026 (Thu) | 244.65 | 244.65 | 238.55 | 244.55 | 0 |
| 25th Feb 2026 (Wed) | 244.45 | 244.45 | 238.35 | 244.40 | 0 |
| 24th Feb 2026 (Tue) | 243.775 | 244.50 | 243.775 | 244.50 | 0 |
| 23rd Feb 2026 (Mon) | 244.40 | 244.40 | 238.30 | 244.05 | 0 |
| 20th Feb 2026 (Fri) | 243.625 | 244.15 | 243.625 | 244.15 | 0 |
| 19th Feb 2026 (Thu) | 242.90 | 243.625 | 242.90 | 243.625 | 2 |
| 18th Feb 2026 (Wed) | 243.275 | 243.575 | 243.275 | 243.575 | 0 |
| 17th Feb 2026 (Tue) | 243.375 | 243.675 | 243.375 | 243.675 | 0 |
| 16th Feb 2026 (Mon) | 243.725 | 243.775 | 237.65 | 243.775 | 0 |
| 13th Feb 2026 (Fri) | 242.70 | 243.275 | 236.65 | 243.275 | 0 |
| 12th Feb 2026 (Thu) | 242.95 | 243.075 | 236.90 | 243.075 | 0 |
| 11th Feb 2026 (Wed) | 242.85 | 242.85 | 236.80 | 242.85 | 0 |
| 10th Feb 2026 (Tue) | 242.55 | 242.55 | 242.45 | 242.45 | 0 |
| 9th Feb 2026 (Mon) | 242.95 | 242.95 | 236.90 | 242.20 | 0 |
| 6th Feb 2026 (Fri) | 242.50 | 242.50 | 236.45 | 242.45 | 0 |
| 5th Feb 2026 (Thu) | 242.20 | 242.20 | 242.00 | 242.00 | 0 |
| 4th Feb 2026 (Wed) | 242.10 | 242.25 | 242.10 | 242.25 | 0 |
| 3rd Feb 2026 (Tue) | 242.10 | 242.15 | 242.10 | 242.15 | 0 |
| 2nd Feb 2026 (Mon) | 242.75 | 243.025 | 236.70 | 243.025 | 0 |
| 30th Jan 2026 (Fri) | 243.025 | 243.075 | 236.95 | 243.075 | 0 |
| 29th Jan 2026 (Thu) | 242.85 | 242.85 | 242.80 | 242.80 | 0 |
| 28th Jan 2026 (Wed) | 243.025 | 243.025 | 236.95 | 243.025 | 2 |