| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 241.375 | 241.375 | 235.35 | 241.225 | 1 |
| 11th Nov 2025 (Tue) | 242.20 | 242.20 | 236.15 | 241.125 | 0 |
| 10th Nov 2025 (Mon) | 241.625 | 241.625 | 235.60 | 240.70 | 0 |
| 7th Nov 2025 (Fri) | 240.90 | 240.95 | 234.90 | 240.95 | 0 |
| 6th Nov 2025 (Thu) | 241.125 | 241.125 | 241.125 | 241.125 | 0 |
| 5th Nov 2025 (Wed) | 240.65 | 241.575 | 234.65 | 241.575 | 258,000 |
| 4th Nov 2025 (Tue) | 241.475 | 241.575 | 241.475 | 241.575 | 1 |
| 3rd Nov 2025 (Mon) | 241.325 | 241.325 | 235.30 | 241.325 | 0 |
| 31st Oct 2025 (Fri) | 240.30 | 241.275 | 234.30 | 241.275 | 0 |
| 30th Oct 2025 (Thu) | 241.675 | 241.675 | 241.125 | 241.125 | 0 |
| 29th Oct 2025 (Wed) | 241.275 | 241.275 | 241.175 | 241.175 | 36 |
| 28th Oct 2025 (Tue) | 241.375 | 241.425 | 241.375 | 241.425 | 0 |
| 27th Oct 2025 (Mon) | 240.80 | 241.025 | 234.80 | 241.025 | 0 |
| 24th Oct 2025 (Fri) | 241.875 | 242.05 | 241.875 | 242.05 | 8,201 |
| 23rd Oct 2025 (Thu) | 241.925 | 242.10 | 235.90 | 242.10 | 5,883 |
| 22nd Oct 2025 (Wed) | 242.10 | 242.10 | 236.05 | 242.00 | 1 |
| 21st Oct 2025 (Tue) | 239.575 | 241.775 | 239.575 | 241.725 | 0 |
| 20th Oct 2025 (Mon) | 241.375 | 241.375 | 235.35 | 241.375 | 7,490 |
| 17th Oct 2025 (Fri) | 242.50 | 242.50 | 242.30 | 242.30 | 0 |
| 16th Oct 2025 (Thu) | 242.30 | 242.75 | 241.775 | 242.75 | 0 |
| 15th Oct 2025 (Wed) | 241.775 | 241.775 | 235.75 | 241.775 | 5 |
| 14th Oct 2025 (Tue) | 241.125 | 241.125 | 235.10 | 241.025 | 0 |
| 13th Oct 2025 (Mon) | 240.40 | 240.40 | 234.40 | 240.30 | 0 |
| 10th Oct 2025 (Fri) | 238.90 | 240.10 | 238.90 | 240.10 | 0 |
| 9th Oct 2025 (Thu) | 239.825 | 239.825 | 233.85 | 239.725 | 0 |
| 8th Oct 2025 (Wed) | 239.475 | 239.475 | 233.50 | 239.425 | 192 |
| 7th Oct 2025 (Tue) | 238.65 | 238.65 | 232.70 | 238.60 | 0 |
| 6th Oct 2025 (Mon) | 238.75 | 238.80 | 232.80 | 238.80 | 0 |
| 3rd Oct 2025 (Fri) | 238.65 | 239.175 | 238.65 | 239.175 | 0 |
| 2nd Oct 2025 (Thu) | 239.125 | 239.175 | 239.125 | 239.175 | 3,045 |
| 1st Oct 2025 (Wed) | 238.50 | 238.50 | 232.55 | 238.50 | 99 |
| 30th Sep 2025 (Tue) | 239.475 | 239.525 | 239.475 | 239.525 | 0 |
| 29th Sep 2025 (Mon) | 239.175 | 239.225 | 239.175 | 239.225 | 0 |
| 26th Sep 2025 (Fri) | 238.45 | 238.45 | 238.25 | 238.25 | 0 |
| 25th Sep 2025 (Thu) | 238.55 | 238.55 | 238.45 | 238.45 | 0 |
| 24th Sep 2025 (Wed) | 238.65 | 238.65 | 238.50 | 238.50 | 0 |
| 23rd Sep 2025 (Tue) | 238.60 | 238.60 | 232.65 | 238.60 | 0 |
| 22nd Sep 2025 (Mon) | 238.45 | 238.45 | 232.50 | 238.40 | 0 |
| 19th Sep 2025 (Fri) | 238.60 | 238.60 | 238.60 | 238.60 | 90 |
| 18th Sep 2025 (Thu) | 239.725 | 239.725 | 239.725 | 239.725 | 0 |
| 17th Sep 2025 (Wed) | 239.575 | 239.575 | 233.60 | 239.575 | 1 |
| 16th Sep 2025 (Tue) | 239.525 | 239.675 | 239.525 | 239.675 | 0 |
| 15th Sep 2025 (Mon) | 239.025 | 239.025 | 233.05 | 239.025 | 0 |
| 12th Sep 2025 (Fri) | 239.375 | 239.375 | 233.40 | 239.275 | 0 |