| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 239.525 | 239.675 | 239.525 | 239.675 | 0 |
| 15th Sep 2025 (Mon) | 239.025 | 239.025 | 233.05 | 239.025 | 0 |
| 12th Sep 2025 (Fri) | 239.375 | 239.375 | 233.40 | 239.275 | 0 |
| 11th Sep 2025 (Thu) | 239.525 | 239.775 | 237.375 | 239.775 | 0 |
| 10th Sep 2025 (Wed) | 239.425 | 239.925 | 237.225 | 239.925 | 0 |
| 9th Sep 2025 (Tue) | 239.275 | 239.325 | 233.30 | 239.325 | 0 |
| 8th Sep 2025 (Mon) | 238.80 | 238.90 | 232.85 | 238.90 | 0 |
| 5th Sep 2025 (Fri) | 238.65 | 238.65 | 232.70 | 238.50 | 0 |
| 4th Sep 2025 (Thu) | 238.00 | 238.00 | 237.925 | 237.925 | 0 |
| 3rd Sep 2025 (Wed) | 235.925 | 236.95 | 235.925 | 236.95 | 0 |
| 2nd Sep 2025 (Tue) | 237.075 | 237.175 | 231.15 | 237.175 | 0 |
| 1st Sep 2025 (Mon) | 237.925 | 238.00 | 232.00 | 238.00 | 0 |
| 29th Aug 2025 (Fri) | 238.65 | 238.65 | 238.55 | 238.55 | 0 |
| 28th Aug 2025 (Thu) | 238.60 | 238.65 | 238.60 | 238.65 | 0 |
| 27th Aug 2025 (Wed) | 238.20 | 238.25 | 238.20 | 238.25 | 0 |
| 26th Aug 2025 (Tue) | 238.05 | 238.05 | 238.05 | 238.05 | 0 |
| 25th Aug 2025 (Mon) | 237.825 | 237.825 | 237.825 | 237.825 | 0 |
| 22nd Aug 2025 (Fri) | 237.725 | 237.825 | 231.80 | 237.825 | 0 |
| 21st Aug 2025 (Thu) | 239.025 | 239.025 | 238.75 | 238.75 | 0 |
| 20th Aug 2025 (Wed) | 238.45 | 238.65 | 232.50 | 238.65 | 0 |
| 19th Aug 2025 (Tue) | 238.30 | 238.30 | 232.35 | 238.25 | 0 |
| 18th Aug 2025 (Mon) | 238.20 | 238.40 | 238.20 | 238.40 | 0 |
| 15th Aug 2025 (Fri) | 239.525 | 239.525 | 233.55 | 239.325 | 0 |
| 14th Aug 2025 (Thu) | 240.25 | 240.30 | 240.25 | 240.30 | 0 |
| 13th Aug 2025 (Wed) | 239.275 | 239.425 | 239.275 | 239.425 | 5 |
| 12th Aug 2025 (Tue) | 239.675 | 239.675 | 233.70 | 239.575 | 0 |
| 11th Aug 2025 (Mon) | 240.00 | 240.15 | 240.00 | 240.15 | 0 |
| 8th Aug 2025 (Fri) | 240.50 | 240.60 | 240.50 | 240.60 | 21,083 |
| 7th Aug 2025 (Thu) | 240.35 | 240.35 | 234.35 | 240.35 | 0 |
| 6th Aug 2025 (Wed) | 240.30 | 240.30 | 234.30 | 240.25 | 0 |
| 5th Aug 2025 (Tue) | 240.55 | 240.65 | 234.55 | 240.65 | 973 |
| 4th Aug 2025 (Mon) | 239.425 | 239.425 | 233.45 | 239.225 | 0 |
| 1st Aug 2025 (Fri) | 239.325 | 239.375 | 233.35 | 239.375 | 0 |
| 31st Jul 2025 (Thu) | 240.15 | 240.15 | 240.05 | 240.05 | 0 |
| 30th Jul 2025 (Wed) | 239.675 | 239.875 | 239.675 | 239.875 | 1 |
| 29th Jul 2025 (Tue) | 239.875 | 239.875 | 239.775 | 239.775 | 0 |
| 28th Jul 2025 (Mon) | 239.425 | 239.775 | 239.425 | 239.775 | 0 |
| 25th Jul 2025 (Fri) | 238.95 | 238.95 | 238.90 | 238.90 | 0 |
| 24th Jul 2025 (Thu) | 239.625 | 240.05 | 239.625 | 240.05 | 0 |
| 23rd Jul 2025 (Wed) | 240.35 | 240.35 | 234.35 | 240.35 | 0 |
| 22nd Jul 2025 (Tue) | 240.00 | 240.30 | 231.475 | 240.30 | 0 |
| 21st Jul 2025 (Mon) | 239.525 | 239.625 | 233.55 | 239.625 | 0 |
| 18th Jul 2025 (Fri) | 238.85 | 238.85 | 238.80 | 238.80 | 0 |
| 17th Jul 2025 (Thu) | 238.90 | 238.90 | 238.90 | 238.90 | 0 |