| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 242.50 | 242.50 | 236.45 | 242.45 | 0 |
| 5th Feb 2026 (Thu) | 242.20 | 242.20 | 242.00 | 242.00 | 0 |
| 4th Feb 2026 (Wed) | 242.10 | 242.25 | 242.10 | 242.25 | 0 |
| 3rd Feb 2026 (Tue) | 242.10 | 242.15 | 242.10 | 242.15 | 0 |
| 2nd Feb 2026 (Mon) | 242.75 | 243.025 | 236.70 | 243.025 | 0 |
| 30th Jan 2026 (Fri) | 243.025 | 243.075 | 236.95 | 243.075 | 0 |
| 29th Jan 2026 (Thu) | 242.85 | 242.85 | 242.80 | 242.80 | 0 |
| 28th Jan 2026 (Wed) | 243.025 | 243.025 | 236.95 | 243.025 | 2 |
| 27th Jan 2026 (Tue) | 242.05 | 242.30 | 236.00 | 242.30 | 0 |
| 26th Jan 2026 (Mon) | 241.675 | 241.825 | 235.65 | 241.825 | 1 |
| 23rd Jan 2026 (Fri) | 241.475 | 241.475 | 235.45 | 241.475 | 0 |
| 22nd Jan 2026 (Thu) | 242.40 | 242.40 | 241.475 | 241.475 | 0 |
| 21st Jan 2026 (Wed) | 242.50 | 242.50 | 241.925 | 241.925 | 0 |
| 20th Jan 2026 (Tue) | 241.425 | 241.425 | 241.175 | 241.175 | 0 |
| 19th Jan 2026 (Mon) | 241.825 | 242.10 | 235.80 | 242.10 | 0 |
| 16th Jan 2026 (Fri) | 240.90 | 241.725 | 240.90 | 241.725 | 0 |
| 15th Jan 2026 (Thu) | 241.275 | 241.325 | 235.25 | 241.325 | 0 |
| 14th Jan 2026 (Wed) | 240.50 | 240.75 | 240.50 | 240.75 | 0 |
| 13th Jan 2026 (Tue) | 240.00 | 240.40 | 240.00 | 240.40 | 0 |
| 12th Jan 2026 (Mon) | 240.45 | 240.45 | 234.45 | 240.45 | 0 |
| 9th Jan 2026 (Fri) | 239.325 | 240.15 | 239.325 | 240.15 | 0 |
| 8th Jan 2026 (Thu) | 239.275 | 239.775 | 239.275 | 239.775 | 0 |
| 7th Jan 2026 (Wed) | 239.775 | 239.875 | 233.80 | 239.875 | 434 |
| 6th Jan 2026 (Tue) | 239.525 | 239.525 | 239.075 | 239.075 | 0 |
| 5th Jan 2026 (Mon) | 238.75 | 238.75 | 232.80 | 238.65 | 0 |
| 2nd Jan 2026 (Fri) | 238.95 | 239.075 | 233.00 | 239.075 | 0 |
| 1st Jan 2026 (Thu) | 239.675 | 239.675 | 239.675 | 239.675 | 0 |
| 31st Dec 2025 (Wed) | 239.675 | 239.675 | 239.675 | 239.675 | 0 |
| 30th Dec 2025 (Tue) | 239.825 | 239.825 | 239.675 | 239.675 | 0 |
| 29th Dec 2025 (Mon) | 238.90 | 239.525 | 232.95 | 239.525 | 11 |
| 26th Dec 2025 (Fri) | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| 25th Dec 2025 (Thu) | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| 24th Dec 2025 (Wed) | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| 23rd Dec 2025 (Tue) | 238.75 | 238.85 | 232.80 | 238.85 | 1 |
| 22nd Dec 2025 (Mon) | 238.25 | 238.40 | 238.25 | 238.40 | 0 |
| 19th Dec 2025 (Fri) | 239.275 | 239.275 | 238.95 | 238.95 | 0 |
| 18th Dec 2025 (Thu) | 239.275 | 239.475 | 239.275 | 239.475 | 0 |
| 17th Dec 2025 (Wed) | 238.95 | 239.375 | 238.95 | 239.175 | 175 |
| 16th Dec 2025 (Tue) | 239.275 | 239.725 | 239.275 | 239.725 | 0 |
| 15th Dec 2025 (Mon) | 239.425 | 239.575 | 233.45 | 239.575 | 0 |
| 12th Dec 2025 (Fri) | 240.15 | 240.15 | 239.675 | 239.675 | 0 |
| 11th Dec 2025 (Thu) | 239.125 | 239.275 | 239.125 | 239.275 | 0 |
| 10th Dec 2025 (Wed) | 239.275 | 239.275 | 233.30 | 239.275 | 2,511 |
| 9th Dec 2025 (Tue) | 239.225 | 239.725 | 239.225 | 239.725 | 1,455 |
| 8th Dec 2025 (Mon) | 239.575 | 239.775 | 233.60 | 239.775 | 23 |