| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 239.425 | 239.475 | 239.425 | 239.475 | 0 |
| 3rd Jun 2025 (Tue) | 239.675 | 240.00 | 239.675 | 240.00 | 0 |
| 2nd Jun 2025 (Mon) | 238.75 | 239.225 | 232.80 | 239.225 | 0 |
| 30th May 2025 (Fri) | 239.475 | 239.525 | 239.475 | 239.525 | 0 |
| 29th May 2025 (Thu) | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| 28th May 2025 (Wed) | 238.65 | 238.70 | 238.65 | 238.70 | 0 |
| 27th May 2025 (Tue) | 239.225 | 239.225 | 239.225 | 239.225 | 0 |
| 26th May 2025 (Mon) | 232.47 | 232.47 | 232.47 | 232.47 | 0 |
| 23rd May 2025 (Fri) | 238.50 | 238.50 | 232.55 | 238.45 | 0 |
| 22nd May 2025 (Thu) | 238.10 | 238.20 | 238.10 | 238.20 | 0 |
| 21st May 2025 (Wed) | 238.40 | 238.40 | 232.45 | 238.35 | 0 |
| 20th May 2025 (Tue) | 238.70 | 238.75 | 232.75 | 238.75 | 0 |
| 19th May 2025 (Mon) | 238.55 | 238.55 | 232.60 | 238.40 | 0 |
| 16th May 2025 (Fri) | 238.25 | 238.35 | 238.25 | 238.35 | 0 |
| 15th May 2025 (Thu) | 237.525 | 237.525 | 231.60 | 237.525 | 0 |
| 14th May 2025 (Wed) | 237.125 | 237.275 | 237.125 | 237.275 | 1 |
| 13th May 2025 (Tue) | 237.375 | 237.375 | 237.325 | 237.325 | 0 |
| 12th May 2025 (Mon) | 237.925 | 237.925 | 232.00 | 237.575 | 0 |
| 9th May 2025 (Fri) | 237.825 | 237.825 | 231.90 | 237.775 | 0 |
| 8th May 2025 (Thu) | 238.45 | 238.90 | 238.45 | 238.90 | 0 |
| 7th May 2025 (Wed) | 238.15 | 238.15 | 232.20 | 238.15 | 0 |
| 6th May 2025 (Tue) | 237.675 | 237.675 | 237.675 | 237.675 | 0 |
| 5th May 2025 (Mon) | 232.47 | 232.47 | 232.47 | 232.47 | 0 |
| 2nd May 2025 (Fri) | 238.15 | 238.20 | 232.20 | 238.20 | 0 |
| 1st May 2025 (Thu) | 237.625 | 237.625 | 237.625 | 237.625 | 0 |
| 30th Apr 2025 (Wed) | 237.575 | 237.625 | 237.575 | 237.625 | 0 |
| 29th Apr 2025 (Tue) | 238.85 | 238.85 | 238.30 | 238.30 | 0 |
| 28th Apr 2025 (Mon) | 238.35 | 238.35 | 238.35 | 238.35 | 0 |
| 25th Apr 2025 (Fri) | 238.80 | 238.90 | 238.80 | 238.90 | 0 |
| 24th Apr 2025 (Thu) | 237.875 | 238.00 | 231.95 | 238.00 | 0 |
| 23rd Apr 2025 (Wed) | 237.025 | 237.375 | 231.10 | 237.375 | 0 |
| 22nd Apr 2025 (Tue) | 238.20 | 238.20 | 232.25 | 237.925 | 0 |
| 21st Apr 2025 (Mon) | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| 18th Apr 2025 (Fri) | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| 17th Apr 2025 (Thu) | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
| 16th Apr 2025 (Wed) | 235.225 | 236.40 | 235.225 | 236.40 | 0 |
| 15th Apr 2025 (Tue) | 236.55 | 236.55 | 230.65 | 236.55 | 0 |
| 14th Apr 2025 (Mon) | 235.225 | 235.475 | 229.35 | 235.475 | 0 |
| 11th Apr 2025 (Fri) | 234.85 | 234.85 | 229.00 | 234.85 | 0 |
| 10th Apr 2025 (Thu) | 233.725 | 233.875 | 233.725 | 233.875 | 0 |
| 9th Apr 2025 (Wed) | 234.00 | 237.325 | 228.15 | 234.00 | 0 |
| 8th Apr 2025 (Tue) | 234.90 | 235.225 | 234.90 | 235.225 | 100 |
| 7th Apr 2025 (Mon) | 236.80 | 236.80 | 230.90 | 234.30 | 4 |