| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 240.75 | 240.75 | 240.75 | 240.75 | 0 |
| 1st Jul 2025 (Tue) | 239.625 | 240.35 | 233.65 | 240.35 | 368 |
| 30th Jun 2025 (Mon) | 240.70 | 240.75 | 240.70 | 240.75 | 194 |
| 27th Jun 2025 (Fri) | 240.50 | 240.50 | 234.50 | 240.50 | 0 |
| 26th Jun 2025 (Thu) | 240.70 | 240.85 | 240.70 | 240.85 | 0 |
| 25th Jun 2025 (Wed) | 241.075 | 241.075 | 235.05 | 240.90 | 0 |
| 24th Jun 2025 (Tue) | 241.475 | 241.475 | 235.45 | 241.225 | 0 |
| 23rd Jun 2025 (Mon) | 240.20 | 240.40 | 234.20 | 240.40 | 0 |
| 20th Jun 2025 (Fri) | 241.325 | 241.325 | 235.30 | 240.75 | 0 |
| 19th Jun 2025 (Thu) | 241.025 | 241.025 | 240.70 | 240.70 | 0 |
| 18th Jun 2025 (Wed) | 240.05 | 240.15 | 234.05 | 240.15 | 0 |
| 17th Jun 2025 (Tue) | 240.00 | 240.00 | 239.675 | 239.675 | 0 |
| 16th Jun 2025 (Mon) | 239.675 | 239.675 | 233.70 | 239.675 | 1,268 |
| 13th Jun 2025 (Fri) | 240.65 | 240.80 | 240.65 | 240.80 | 0 |
| 12th Jun 2025 (Thu) | 240.55 | 240.55 | 240.50 | 240.50 | 0 |
| 11th Jun 2025 (Wed) | 239.925 | 239.925 | 239.825 | 239.825 | 0 |
| 10th Jun 2025 (Tue) | 239.925 | 240.00 | 233.95 | 240.00 | 0 |
| 9th Jun 2025 (Mon) | 239.475 | 239.475 | 233.50 | 239.325 | 0 |
| 6th Jun 2025 (Fri) | 238.80 | 238.95 | 238.80 | 238.95 | 0 |
| 5th Jun 2025 (Thu) | 239.075 | 239.225 | 233.10 | 239.225 | 0 |
| 4th Jun 2025 (Wed) | 239.425 | 239.475 | 239.425 | 239.475 | 0 |
| 3rd Jun 2025 (Tue) | 239.675 | 240.00 | 239.675 | 240.00 | 0 |
| 2nd Jun 2025 (Mon) | 238.75 | 239.225 | 232.80 | 239.225 | 0 |
| 30th May 2025 (Fri) | 239.475 | 239.525 | 239.475 | 239.525 | 0 |
| 29th May 2025 (Thu) | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| 28th May 2025 (Wed) | 238.65 | 238.70 | 238.65 | 238.70 | 0 |
| 27th May 2025 (Tue) | 239.225 | 239.225 | 239.225 | 239.225 | 0 |
| 26th May 2025 (Mon) | 232.47 | 232.47 | 232.47 | 232.47 | 0 |
| 23rd May 2025 (Fri) | 238.50 | 238.50 | 232.55 | 238.45 | 0 |
| 22nd May 2025 (Thu) | 238.10 | 238.20 | 238.10 | 238.20 | 0 |
| 21st May 2025 (Wed) | 238.40 | 238.40 | 232.45 | 238.35 | 0 |
| 20th May 2025 (Tue) | 238.70 | 238.75 | 232.75 | 238.75 | 0 |
| 19th May 2025 (Mon) | 238.55 | 238.55 | 232.60 | 238.40 | 0 |
| 16th May 2025 (Fri) | 238.25 | 238.35 | 238.25 | 238.35 | 0 |
| 15th May 2025 (Thu) | 237.525 | 237.525 | 231.60 | 237.525 | 0 |
| 14th May 2025 (Wed) | 237.125 | 237.275 | 237.125 | 237.275 | 1 |
| 13th May 2025 (Tue) | 237.375 | 237.375 | 237.325 | 237.325 | 0 |
| 12th May 2025 (Mon) | 237.925 | 237.925 | 232.00 | 237.575 | 0 |
| 9th May 2025 (Fri) | 237.825 | 237.825 | 231.90 | 237.775 | 0 |
| 8th May 2025 (Thu) | 238.45 | 238.90 | 238.45 | 238.90 | 0 |
| 7th May 2025 (Wed) | 238.15 | 238.15 | 232.20 | 238.15 | 0 |
| 6th May 2025 (Tue) | 237.675 | 237.675 | 237.675 | 237.675 | 0 |
| 5th May 2025 (Mon) | 232.47 | 232.47 | 232.47 | 232.47 | 0 |