| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| 25th Dec 2025 (Thu) | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| 24th Dec 2025 (Wed) | 238.85 | 238.85 | 238.85 | 238.85 | 0 |
| 23rd Dec 2025 (Tue) | 238.75 | 238.85 | 232.80 | 238.85 | 1 |
| 22nd Dec 2025 (Mon) | 238.25 | 238.40 | 238.25 | 238.40 | 0 |
| 19th Dec 2025 (Fri) | 239.275 | 239.275 | 238.95 | 238.95 | 0 |
| 18th Dec 2025 (Thu) | 239.275 | 239.475 | 239.275 | 239.475 | 0 |
| 17th Dec 2025 (Wed) | 238.95 | 239.375 | 238.95 | 239.175 | 175 |
| 16th Dec 2025 (Tue) | 239.275 | 239.725 | 239.275 | 239.725 | 0 |
| 15th Dec 2025 (Mon) | 239.425 | 239.575 | 233.45 | 239.575 | 0 |
| 12th Dec 2025 (Fri) | 240.15 | 240.15 | 239.675 | 239.675 | 0 |
| 11th Dec 2025 (Thu) | 239.125 | 239.275 | 239.125 | 239.275 | 0 |
| 10th Dec 2025 (Wed) | 239.275 | 239.275 | 233.30 | 239.275 | 2,511 |
| 9th Dec 2025 (Tue) | 239.225 | 239.725 | 239.225 | 239.725 | 1,455 |
| 8th Dec 2025 (Mon) | 239.575 | 239.775 | 233.60 | 239.775 | 23 |
| 5th Dec 2025 (Fri) | 240.25 | 240.25 | 239.925 | 239.925 | 0 |
| 4th Dec 2025 (Thu) | 240.10 | 240.25 | 234.10 | 240.25 | 0 |
| 3rd Dec 2025 (Wed) | 240.45 | 240.45 | 240.40 | 240.40 | 20 |
| 2nd Dec 2025 (Tue) | 240.10 | 240.30 | 234.10 | 240.30 | 0 |
| 1st Dec 2025 (Mon) | 241.125 | 241.125 | 235.10 | 240.65 | 0 |
| 28th Nov 2025 (Fri) | 239.825 | 240.20 | 239.825 | 240.20 | 0 |
| 27th Nov 2025 (Thu) | 240.95 | 241.425 | 240.95 | 241.425 | 0 |
| 26th Nov 2025 (Wed) | 241.175 | 241.175 | 235.15 | 240.95 | 1,450 |
| 25th Nov 2025 (Tue) | 240.55 | 240.55 | 240.55 | 240.55 | 0 |
| 24th Nov 2025 (Mon) | 240.20 | 240.65 | 234.20 | 240.65 | 0 |
| 21st Nov 2025 (Fri) | 240.95 | 240.95 | 234.95 | 240.80 | 0 |
| 20th Nov 2025 (Thu) | 240.50 | 240.85 | 234.50 | 240.85 | 0 |
| 19th Nov 2025 (Wed) | 241.825 | 241.825 | 235.80 | 241.375 | 4 |
| 18th Nov 2025 (Tue) | 240.95 | 241.425 | 240.95 | 241.425 | 0 |
| 17th Nov 2025 (Mon) | 240.00 | 241.175 | 234.00 | 241.175 | 0 |
| 14th Nov 2025 (Fri) | 240.30 | 241.075 | 240.30 | 241.075 | 0 |
| 13th Nov 2025 (Thu) | 241.325 | 242.00 | 241.325 | 242.00 | 0 |
| 12th Nov 2025 (Wed) | 241.375 | 241.375 | 235.35 | 241.225 | 1 |
| 11th Nov 2025 (Tue) | 242.20 | 242.20 | 236.15 | 241.125 | 0 |
| 10th Nov 2025 (Mon) | 241.625 | 241.625 | 235.60 | 240.70 | 0 |
| 7th Nov 2025 (Fri) | 240.90 | 240.95 | 234.90 | 240.95 | 0 |
| 6th Nov 2025 (Thu) | 241.125 | 241.125 | 241.125 | 241.125 | 0 |
| 5th Nov 2025 (Wed) | 240.65 | 241.575 | 234.65 | 241.575 | 258,000 |
| 4th Nov 2025 (Tue) | 241.475 | 241.575 | 241.475 | 241.575 | 1 |
| 3rd Nov 2025 (Mon) | 241.325 | 241.325 | 235.30 | 241.325 | 0 |
| 31st Oct 2025 (Fri) | 240.30 | 241.275 | 234.30 | 241.275 | 0 |
| 30th Oct 2025 (Thu) | 241.675 | 241.675 | 241.125 | 241.125 | 0 |
| 29th Oct 2025 (Wed) | 241.275 | 241.275 | 241.175 | 241.175 | 36 |
| 28th Oct 2025 (Tue) | 241.375 | 241.425 | 241.375 | 241.425 | 0 |
| 27th Oct 2025 (Mon) | 240.80 | 241.025 | 234.80 | 241.025 | 0 |