| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 242.50 | 242.50 | 242.30 | 242.30 | 0 |
| 16th Oct 2025 (Thu) | 242.30 | 242.75 | 241.775 | 242.75 | 0 |
| 15th Oct 2025 (Wed) | 241.775 | 241.775 | 235.75 | 241.775 | 5 |
| 14th Oct 2025 (Tue) | 241.125 | 241.125 | 235.10 | 241.025 | 0 |
| 13th Oct 2025 (Mon) | 240.40 | 240.40 | 234.40 | 240.30 | 0 |
| 10th Oct 2025 (Fri) | 238.90 | 240.10 | 238.90 | 240.10 | 0 |
| 9th Oct 2025 (Thu) | 239.825 | 239.825 | 233.85 | 239.725 | 0 |
| 8th Oct 2025 (Wed) | 239.475 | 239.475 | 233.50 | 239.425 | 192 |
| 7th Oct 2025 (Tue) | 238.65 | 238.65 | 232.70 | 238.60 | 0 |
| 6th Oct 2025 (Mon) | 238.75 | 238.80 | 232.80 | 238.80 | 0 |
| 3rd Oct 2025 (Fri) | 238.65 | 239.175 | 238.65 | 239.175 | 0 |
| 2nd Oct 2025 (Thu) | 239.125 | 239.175 | 239.125 | 239.175 | 3,045 |
| 1st Oct 2025 (Wed) | 238.50 | 238.50 | 232.55 | 238.50 | 99 |
| 30th Sep 2025 (Tue) | 239.475 | 239.525 | 239.475 | 239.525 | 0 |
| 29th Sep 2025 (Mon) | 239.175 | 239.225 | 239.175 | 239.225 | 0 |
| 26th Sep 2025 (Fri) | 238.45 | 238.45 | 238.25 | 238.25 | 0 |
| 25th Sep 2025 (Thu) | 238.55 | 238.55 | 238.45 | 238.45 | 0 |
| 24th Sep 2025 (Wed) | 238.65 | 238.65 | 238.50 | 238.50 | 0 |
| 23rd Sep 2025 (Tue) | 238.60 | 238.60 | 232.65 | 238.60 | 0 |
| 22nd Sep 2025 (Mon) | 238.45 | 238.45 | 232.50 | 238.40 | 0 |
| 19th Sep 2025 (Fri) | 238.60 | 238.60 | 238.60 | 238.60 | 90 |
| 18th Sep 2025 (Thu) | 239.725 | 239.725 | 239.725 | 239.725 | 0 |
| 17th Sep 2025 (Wed) | 239.575 | 239.575 | 233.60 | 239.575 | 1 |
| 16th Sep 2025 (Tue) | 239.525 | 239.675 | 239.525 | 239.675 | 0 |
| 15th Sep 2025 (Mon) | 239.025 | 239.025 | 233.05 | 239.025 | 0 |
| 12th Sep 2025 (Fri) | 239.375 | 239.375 | 233.40 | 239.275 | 0 |
| 11th Sep 2025 (Thu) | 239.525 | 239.775 | 237.375 | 239.775 | 0 |
| 10th Sep 2025 (Wed) | 239.425 | 239.925 | 237.225 | 239.925 | 0 |
| 9th Sep 2025 (Tue) | 239.275 | 239.325 | 233.30 | 239.325 | 0 |
| 8th Sep 2025 (Mon) | 238.80 | 238.90 | 232.85 | 238.90 | 0 |
| 5th Sep 2025 (Fri) | 238.65 | 238.65 | 232.70 | 238.50 | 0 |
| 4th Sep 2025 (Thu) | 238.00 | 238.00 | 237.925 | 237.925 | 0 |
| 3rd Sep 2025 (Wed) | 235.925 | 236.95 | 235.925 | 236.95 | 0 |
| 2nd Sep 2025 (Tue) | 237.075 | 237.175 | 231.15 | 237.175 | 0 |
| 1st Sep 2025 (Mon) | 237.925 | 238.00 | 232.00 | 238.00 | 0 |
| 29th Aug 2025 (Fri) | 238.65 | 238.65 | 238.55 | 238.55 | 0 |
| 28th Aug 2025 (Thu) | 238.60 | 238.65 | 238.60 | 238.65 | 0 |
| 27th Aug 2025 (Wed) | 238.20 | 238.25 | 238.20 | 238.25 | 0 |
| 26th Aug 2025 (Tue) | 238.05 | 238.05 | 238.05 | 238.05 | 0 |
| 25th Aug 2025 (Mon) | 237.825 | 237.825 | 237.825 | 237.825 | 0 |
| 22nd Aug 2025 (Fri) | 237.725 | 237.825 | 231.80 | 237.825 | 0 |
| 21st Aug 2025 (Thu) | 239.025 | 239.025 | 238.75 | 238.75 | 0 |
| 20th Aug 2025 (Wed) | 238.45 | 238.65 | 232.50 | 238.65 | 0 |