Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt Ii-g.i.l.b (0DMR) Share Price

Price €215.40 on 03-07-2025 at 12:35:11
Change €-1.00 -0.46%
Buy €226.15
Sell €204.65
Buy / Sell 0DMR Shares
Last Trade: Unknown 0.00 at €216.52
Day's Volume: 0
Last Close: €216.40
Open: €216.15
ISIN: LU0290357929
Day's Range €213.575 - €221.05
52wk Range: €186.54 - €225.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbxt Ii-g.i.l.b (0DMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €216.52 OTC Trade
09:05:06 - 03-Jul-25
Unknown* 0 €216.52 OTC Trade
09:05:06 - 03-Jul-25
Unknown* 0 €216.52 OTC Trade
09:05:06 - 03-Jul-25
Unknown* 0 €216.52 OTC Trade
09:05:06 - 03-Jul-25
Unknown* 0 €216.52 OTC Trade
09:05:06 - 03-Jul-25
Unknown* 0 €216.47 OTC Trade
08:46:30 - 03-Jul-25
Unknown* 0 €216.47 OTC Trade
08:46:30 - 03-Jul-25
Unknown* 0 €216.47 OTC Trade
08:46:30 - 03-Jul-25
Unknown* 0 €216.50 OTC Trade
08:24:55 - 02-Jul-25
Unknown* 0 €216.50 OTC Trade
08:24:55 - 02-Jul-25
See more Dbxt Ii-g.i.l.b trades

Dbxt Ii-g.i.l.b (0DMR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 216.675 216.675 216.40 216.40 0
1st Jul 2025 (Tue) 217.10 217.10 206.25 217.10 0
30th Jun 2025 (Mon) 216.925 216.925 206.10 216.925 0
27th Jun 2025 (Fri) 217.00 217.05 217.00 217.05 0
26th Jun 2025 (Thu) 216.925 217.05 216.925 217.05 350
25th Jun 2025 (Wed) 217.10 217.10 206.25 217.05 0
24th Jun 2025 (Tue) 216.875 216.875 206.05 216.825 0
23rd Jun 2025 (Mon) 216.25 216.25 205.45 216.20 0
20th Jun 2025 (Fri) 216.35 216.725 205.55 216.525 0
19th Jun 2025 (Thu) 215.575 215.625 204.80 215.625 0
18th Jun 2025 (Wed) 215.675 215.675 215.525 215.525 0
17th Jun 2025 (Tue) 214.35 215.00 214.35 214.925 0
16th Jun 2025 (Mon) 214.875 214.875 204.15 214.875 0
13th Jun 2025 (Fri) 215.675 216.20 215.675 216.20 172
12th Jun 2025 (Thu) 214.30 215.725 214.15 215.725 5
11th Jun 2025 (Wed) 214.00 214.45 214.00 214.45 2,695
10th Jun 2025 (Tue) 214.675 214.675 203.95 214.675 2,691
9th Jun 2025 (Mon) 214.05 214.05 203.35 214.05 0
6th Jun 2025 (Fri) 214.775 215.00 214.775 215.00 0
5th Jun 2025 (Thu) 215.00 215.00 204.25 214.925 0
4th Jun 2025 (Wed) 214.525 214.525 203.80 214.40 23
3rd Jun 2025 (Tue) 214.45 214.625 214.45 214.625 150
See more Dbxt Ii-g.i.l.b price history
FTSE 100 Latest
Value8,828.71
Change54.02

Login to your account

Forgot Password?

Not Registered