Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt Ii-g.i.l.b (0DMR)

Price €214.45 on 28-03-2024 at 17:30:01
Change €-1.075 -0.5%
Buy €225.15
Sell €203.75
Buy / Sell 0DMR Shares
Last Trade: Buy 17.00 at €214.65
Day's Volume: 35
Last Close: €214.45
Open: €215.725
ISIN: LU0290357929
Day's Range €176.50 - €215.725
52wk Range: €174.37 - €221.725
Market Capitalisation: €N/A
VWAP: €214.66314
Shares in Issue: N/A

Recent Trades History Dbxt Ii-g.i.l.b (0DMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 €214.65 SI Trade
Negotiated Trade
12:21:54 - 28-Mar-24
Unknown* 17 €214.65 Negotiated Trade
OTC Trade
12:21:54 - 28-Mar-24
Sell* 1 €215.11 SI Trade
08:04:47 - 28-Mar-24
Unknown* 0 €216.00 OTC Trade
08:04:06 - 28-Mar-24

Share Price History for Dbxt Ii-g.i.l.b

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered