Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt Ii-g.i.l.b (0DMR) Share Price

Price €217.825 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €228.70
Sell €206.95
Last Trade: Unknown 0.00 at €219.51
Day's Volume: 0
Last Close: €217.825
Open: €0.00
ISIN: LU0290357929
Day's Range €0.00 - €0.00
52wk Range: €197.04 - €231.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbxt Ii-g.i.l.b (0DMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €219.51 OTC Trade
15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
15:35:20 - 02-Apr-26
Unknown* 0 €219.51 OTC Trade
15:35:20 - 02-Apr-26
Unknown* 0 €218.89 OTC Trade
13:28:51 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
12:13:56 - 02-Apr-26
Unknown* 0 €218.16 OTC Trade
12:13:56 - 02-Apr-26
See more Dbxt Ii-g.i.l.b trades

Dbxt Ii-g.i.l.b (0DMR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 217.825 217.825 217.825 217.825 0
2nd Apr 2026 (Thu) 218.10 218.10 207.20 217.825 0
1st Apr 2026 (Wed) 219.20 219.30 208.25 219.30 178
31st Mar 2026 (Tue) 223.10 223.10 211.95 218.05 2
30th Mar 2026 (Mon) 216.45 216.45 205.65 216.45 7
27th Mar 2026 (Fri) 216.725 222.45 216.40 216.40 2
26th Mar 2026 (Thu) 217.775 217.775 206.90 217.45 1
25th Mar 2026 (Wed) 217.575 223.00 217.575 218.10 0
24th Mar 2026 (Tue) 218.45 218.45 207.55 218.10 0
23rd Mar 2026 (Mon) 217.575 223.35 206.70 218.30 0
20th Mar 2026 (Fri) 220.15 231.15 208.35 219.45 0
19th Mar 2026 (Thu) 220.15 224.05 219.875 220.775 1
18th Mar 2026 (Wed) 221.00 221.25 209.95 221.25 11
17th Mar 2026 (Tue) 219.45 219.45 208.50 219.45 0
16th Mar 2026 (Mon) 218.45 219.20 207.55 219.20 5
13th Mar 2026 (Fri) 219.625 223.775 219.45 219.525 0
12th Mar 2026 (Thu) 219.775 219.775 208.80 219.775 3,761
11th Mar 2026 (Wed) 222.925 222.925 211.80 220.05 0
10th Mar 2026 (Tue) 221.875 222.10 210.80 222.10 7,125
9th Mar 2026 (Mon) 220.675 220.675 209.65 219.925 2,352
6th Mar 2026 (Fri) 221.00 224.525 220.575 221.00 0
5th Mar 2026 (Thu) 220.875 220.875 220.525 220.525 0
See more Dbxt Ii-g.i.l.b price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered