Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt Ii-g.i.l.b (0DMR) Share Price

Price €214.30 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DMR Shares
Last Trade: Unknown 0.00 at €214.34
Day's Volume: 0
Last Close: €214.30
Open: €0.00
ISIN: LU0290357929
Day's Range €0.00 - €0.00
52wk Range: €186.54 - €225.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbxt Ii-g.i.l.b (0DMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €214.34 OTC Trade
15:07:56 - 02-Jun-25
Unknown* 0 €214.34 OTC Trade
15:07:56 - 02-Jun-25
Unknown* 0 €214.34 OTC Trade
15:07:56 - 02-Jun-25
Unknown* 0 €214.34 OTC Trade
15:07:56 - 02-Jun-25
Unknown* 0 €214.34 OTC Trade
15:07:56 - 02-Jun-25
Unknown* 0 €214.34 OTC Trade
15:07:56 - 02-Jun-25
Unknown* 0 €214.42 OTC Trade
14:50:53 - 02-Jun-25
Unknown* 0 €214.42 OTC Trade
14:50:53 - 02-Jun-25
Unknown* 0 €214.42 OTC Trade
14:50:53 - 02-Jun-25
Unknown* 0 €214.42 OTC Trade
14:50:53 - 02-Jun-25
See more Dbxt Ii-g.i.l.b trades

Dbxt Ii-g.i.l.b (0DMR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 214.35 214.35 203.65 214.30 4
30th May 2025 (Fri) 214.30 214.30 214.25 214.25 0
29th May 2025 (Thu) 213.00 213.05 213.00 213.05 0
28th May 2025 (Wed) 215.525 215.525 213.40 213.40 0
27th May 2025 (Tue) 213.625 213.825 213.625 213.825 0
26th May 2025 (Mon) 212.875 212.875 212.875 212.875 0
23rd May 2025 (Fri) 212.875 212.875 202.25 212.875 128
22nd May 2025 (Thu) 212.30 212.35 212.30 212.35 0
21st May 2025 (Wed) 213.00 213.00 202.35 212.775 0
20th May 2025 (Tue) 213.05 213.725 202.40 213.725 0
19th May 2025 (Mon) 213.45 213.45 202.80 213.05 0
16th May 2025 (Fri) 213.775 213.925 213.775 213.925 10
15th May 2025 (Thu) 212.525 212.725 201.90 212.725 7
14th May 2025 (Wed) 212.925 213.00 202.30 213.00 1,870
13th May 2025 (Tue) 213.20 213.20 212.825 212.825 0
12th May 2025 (Mon) 213.525 213.575 202.85 213.575 0
9th May 2025 (Fri) 214.25 214.25 214.15 214.15 0
8th May 2025 (Thu) 215.30 215.30 204.55 215.20 0
7th May 2025 (Wed) 214.775 214.925 204.05 214.925 1,510
6th May 2025 (Tue) 214.10 214.10 203.40 214.10 1,510
5th May 2025 (Mon) 215.625 215.625 215.625 215.625 0
See more Dbxt Ii-g.i.l.b price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered