Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbxt Ii-g.i.l.b (0DMR) Share Price

Price €214.15 on 09-05-2025 at 18:35:09
Change €-1.05 -0.49%
Buy €224.85
Sell €203.45
Buy / Sell 0DMR Shares
Last Trade: Unknown 0.00 at €215.43
Day's Volume: 0
Last Close: €214.15
Open: €214.25
ISIN: LU0290357929
Day's Range €214.15 - €214.25
52wk Range: €186.54 - €225.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbxt Ii-g.i.l.b (0DMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €215.43 OTC Trade
14:15:42 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:15:42 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:15:42 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:15:42 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:15:42 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:03:21 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:03:21 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:03:21 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:03:21 - 08-May-25
Unknown* 0 €215.43 OTC Trade
14:03:21 - 08-May-25
See more Dbxt Ii-g.i.l.b trades

Dbxt Ii-g.i.l.b (0DMR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 214.25 214.25 214.15 214.15 0
8th May 2025 (Thu) 215.30 215.30 204.55 215.20 0
7th May 2025 (Wed) 214.775 214.925 204.05 214.925 1,510
6th May 2025 (Tue) 214.10 214.10 203.40 214.10 1,510
5th May 2025 (Mon) 215.625 215.625 215.625 215.625 0
2nd May 2025 (Fri) 215.525 215.625 204.75 215.625 1,281
1st May 2025 (Thu) 215.925 215.925 215.925 215.925 0
30th Apr 2025 (Wed) 216.05 216.05 215.925 215.925 1,062
29th Apr 2025 (Tue) 214.875 215.675 214.875 215.675 0
28th Apr 2025 (Mon) 215.925 215.925 205.15 215.35 3
25th Apr 2025 (Fri) 215.25 215.25 215.25 215.25 10
24th Apr 2025 (Thu) 214.40 214.40 203.70 214.30 0
23rd Apr 2025 (Wed) 214.15 214.15 203.45 214.15 4
22nd Apr 2025 (Tue) 212.575 213.20 201.95 213.20 4
21st Apr 2025 (Mon) 212.40 212.40 212.40 212.40 0
18th Apr 2025 (Fri) 212.40 212.40 212.40 212.40 0
17th Apr 2025 (Thu) 213.00 213.00 212.40 212.40 0
16th Apr 2025 (Wed) 212.35 212.625 212.35 212.625 0
15th Apr 2025 (Tue) 212.575 212.675 201.95 212.675 0
14th Apr 2025 (Mon) 207.395 211.625 197.04 211.625 1
11th Apr 2025 (Fri) 213.35 213.35 211.05 211.625 5
See more Dbxt Ii-g.i.l.b price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered