| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 214.20 | 214.20 | 203.50 | 213.30 | 0 |
| 25th Sep 2026 (Fri) | 213.775 | 214.00 | 203.10 | 214.00 | 25 |
| 24th Sep 2026 (Thu) | 214.00 | 214.10 | 203.30 | 214.10 | 585 |
| 23rd Sep 2026 (Wed) | 216.40 | 216.40 | 205.60 | 216.40 | 668 |
| 22nd Sep 2026 (Tue) | 216.45 | 216.45 | 205.65 | 216.45 | 0 |
| 21st Sep 2026 (Mon) | 215.15 | 216.20 | 204.40 | 216.20 | 0 |
| 18th Sep 2026 (Fri) | 216.00 | 216.00 | 205.20 | 216.00 | 0 |
| 17th Sep 2026 (Thu) | 215.05 | 215.05 | 204.30 | 215.05 | 0 |
| 16th Sep 2026 (Wed) | 231.45 | 231.45 | 214.925 | 214.925 | 0 |
| 15th Sep 2026 (Tue) | 213.875 | 225.60 | 203.20 | 214.875 | 673 |
| 14th Sep 2026 (Mon) | 215.30 | 215.30 | 204.55 | 215.30 | 0 |
| 11th Sep 2026 (Fri) | 215.675 | 218.30 | 204.90 | 215.725 | 2,136 |
| 10th Sep 2026 (Thu) | 216.625 | 216.625 | 205.80 | 216.625 | 0 |
| 9th Sep 2026 (Wed) | 218.05 | 218.05 | 207.15 | 217.25 | 558 |
| 8th Sep 2026 (Tue) | 217.05 | 217.05 | 206.20 | 217.05 | 0 |
| 7th Sep 2026 (Mon) | 218.00 | 218.00 | 207.10 | 217.10 | 0 |
| 4th Sep 2026 (Fri) | 217.35 | 217.35 | 206.50 | 217.35 | 19 |
| 3rd Sep 2026 (Thu) | 216.775 | 216.875 | 205.95 | 216.875 | 370 |
| 2nd Sep 2026 (Wed) | 215.35 | 216.25 | 204.60 | 216.10 | 437 |
| 1st Sep 2026 (Tue) | 215.925 | 216.725 | 205.15 | 216.725 | 5 |
| 31st Aug 2026 (Mon) | 217.575 | 217.575 | 217.575 | 217.575 | 0 |
| 28th Aug 2026 (Fri) | 217.675 | 217.675 | 206.80 | 217.575 | 18 |
| 27th Aug 2026 (Thu) | 221.625 | 221.625 | 210.55 | 217.925 | 0 |
| 26th Aug 2026 (Wed) | 218.875 | 218.875 | 207.95 | 218.05 | 0 |
| 25th Aug 2026 (Tue) | 217.25 | 217.875 | 206.40 | 217.875 | 0 |
| 24th Aug 2026 (Mon) | 217.25 | 217.625 | 206.40 | 217.45 | 13 |
| 21st Aug 2026 (Fri) | 217.30 | 217.525 | 217.30 | 217.525 | 0 |
| 20th Aug 2026 (Thu) | 217.35 | 217.575 | 217.35 | 217.575 | 0 |
| 19th Aug 2026 (Wed) | 218.05 | 218.05 | 217.30 | 217.30 | 714 |
| 18th Aug 2026 (Tue) | 216.675 | 216.675 | 216.575 | 216.575 | 714 |
| 17th Aug 2026 (Mon) | 217.25 | 217.30 | 217.20 | 217.30 | 4 |
| 14th Aug 2026 (Fri) | 217.40 | 217.45 | 217.40 | 217.45 | 0 |
| 13th Aug 2026 (Thu) | 217.35 | 217.35 | 217.30 | 217.30 | 0 |
| 12th Aug 2026 (Wed) | 216.775 | 217.30 | 216.775 | 217.30 | 472 |
| 11th Aug 2026 (Tue) | 216.15 | 216.875 | 216.15 | 216.875 | 1,049 |
| 10th Aug 2026 (Mon) | 216.875 | 217.575 | 216.875 | 217.575 | 49 |
| 7th Aug 2026 (Fri) | 216.25 | 217.10 | 216.25 | 217.10 | 70 |
| 6th Aug 2026 (Thu) | 216.825 | 217.625 | 216.825 | 217.625 | 0 |
| 5th Aug 2026 (Wed) | 217.00 | 217.925 | 217.00 | 217.00 | 0 |
| 4th Aug 2026 (Tue) | 210.625 | 217.40 | 210.625 | 217.05 | 179 |
| 3rd Aug 2026 (Mon) | 217.875 | 217.875 | 217.15 | 217.15 | 0 |
| 31st Jul 2026 (Fri) | 210.435 | 217.10 | 210.435 | 216.625 | 4 |
| 30th Jul 2026 (Thu) | 216.35 | 216.875 | 216.35 | 216.875 | 1 |
| 29th Jul 2026 (Wed) | 216.575 | 217.45 | 216.575 | 217.45 | 4 |