| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 217.925 | 223.15 | 214.35 | 218.10 | 0 |
| 19th May 2026 (Tue) | 218.575 | 218.875 | 214.725 | 218.625 | 1 |
| 18th May 2026 (Mon) | 217.925 | 217.925 | 207.05 | 217.925 | 0 |
| 15th May 2026 (Fri) | 218.775 | 218.775 | 207.85 | 218.625 | 2,925 |
| 14th May 2026 (Thu) | 219.675 | 219.675 | 208.70 | 219.575 | 0 |
| 13th May 2026 (Wed) | 219.35 | 219.35 | 208.40 | 219.35 | 0 |
| 12th May 2026 (Tue) | 219.15 | 219.15 | 214.825 | 218.925 | 0 |
| 11th May 2026 (Mon) | 219.825 | 219.825 | 208.85 | 219.675 | 432 |
| 8th May 2026 (Fri) | 219.20 | 219.20 | 215.00 | 219.20 | 4,802 |
| 7th May 2026 (Thu) | 219.45 | 219.775 | 208.50 | 219.775 | 0 |
| 6th May 2026 (Wed) | 219.30 | 219.575 | 219.30 | 219.575 | 0 |
| 5th May 2026 (Tue) | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| 4th May 2026 (Mon) | 218.725 | 218.725 | 218.725 | 218.725 | 0 |
| 1st May 2026 (Fri) | 218.725 | 218.725 | 218.725 | 218.725 | 0 |
| 30th Apr 2026 (Thu) | 218.575 | 218.725 | 207.65 | 218.725 | 274 |
| 29th Apr 2026 (Wed) | 219.10 | 219.30 | 208.15 | 219.30 | 216 |
| 28th Apr 2026 (Tue) | 219.05 | 219.30 | 208.10 | 219.30 | 287 |
| 27th Apr 2026 (Mon) | 219.35 | 219.35 | 208.40 | 219.30 | 1 |
| 24th Apr 2026 (Fri) | 219.45 | 219.45 | 208.50 | 219.20 | 0 |
| 23rd Apr 2026 (Thu) | 218.35 | 218.675 | 207.45 | 218.675 | 0 |
| 22nd Apr 2026 (Wed) | 218.625 | 218.625 | 218.625 | 218.625 | 0 |
| 21st Apr 2026 (Tue) | 218.825 | 218.875 | 207.90 | 218.875 | 0 |
| 20th Apr 2026 (Mon) | 219.30 | 219.30 | 208.35 | 219.20 | 4 |
| 17th Apr 2026 (Fri) | 218.40 | 218.40 | 218.40 | 218.40 | 3 |
| 16th Apr 2026 (Thu) | 218.875 | 219.05 | 218.875 | 219.05 | 1 |
| 15th Apr 2026 (Wed) | 219.35 | 219.45 | 208.40 | 219.45 | 4 |
| 14th Apr 2026 (Tue) | 219.40 | 219.40 | 208.45 | 219.05 | 2 |
| 13th Apr 2026 (Mon) | 218.40 | 218.675 | 207.50 | 218.675 | 1 |
| 10th Apr 2026 (Fri) | 219.45 | 219.45 | 208.50 | 219.40 | 0 |
| 9th Apr 2026 (Thu) | 218.625 | 219.675 | 207.70 | 219.675 | 0 |
| 8th Apr 2026 (Wed) | 218.00 | 218.40 | 207.10 | 218.40 | 0 |
| 7th Apr 2026 (Tue) | 218.775 | 218.875 | 207.85 | 218.875 | 144 |
| 6th Apr 2026 (Mon) | 217.825 | 217.825 | 217.825 | 217.825 | 0 |
| 3rd Apr 2026 (Fri) | 217.825 | 217.825 | 217.825 | 217.825 | 0 |
| 2nd Apr 2026 (Thu) | 218.10 | 218.10 | 207.20 | 217.825 | 0 |
| 1st Apr 2026 (Wed) | 219.20 | 219.30 | 208.25 | 219.30 | 178 |
| 31st Mar 2026 (Tue) | 223.10 | 223.10 | 211.95 | 218.05 | 2 |
| 30th Mar 2026 (Mon) | 216.45 | 216.45 | 205.65 | 216.45 | 7 |
| 27th Mar 2026 (Fri) | 216.725 | 222.45 | 216.40 | 216.40 | 2 |
| 26th Mar 2026 (Thu) | 217.775 | 217.775 | 206.90 | 217.45 | 1 |
| 25th Mar 2026 (Wed) | 217.575 | 223.00 | 217.575 | 218.10 | 0 |
| 24th Mar 2026 (Tue) | 218.45 | 218.45 | 207.55 | 218.10 | 0 |
| 23rd Mar 2026 (Mon) | 217.575 | 223.35 | 206.70 | 218.30 | 0 |