| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.40 | 218.40 | 218.30 | 218.30 | 0 |
| 9th Jul 2026 (Thu) | 217.875 | 217.875 | 217.725 | 217.725 | 26 |
| 8th Jul 2026 (Wed) | 211.575 | 217.825 | 211.575 | 217.725 | 3 |
| 7th Jul 2026 (Tue) | 218.10 | 218.575 | 218.10 | 218.575 | 0 |
| 6th Jul 2026 (Mon) | 219.525 | 219.525 | 219.15 | 219.15 | 0 |
| 3rd Jul 2026 (Fri) | 219.825 | 219.825 | 218.925 | 218.925 | 0 |
| 2nd Jul 2026 (Thu) | 219.40 | 219.40 | 219.30 | 219.30 | 3 |
| 1st Jul 2026 (Wed) | 219.25 | 219.25 | 218.625 | 218.625 | 1 |
| 30th Jun 2026 (Tue) | 213.30 | 220.30 | 213.30 | 220.30 | 22 |
| 29th Jun 2026 (Mon) | 219.45 | 219.725 | 219.45 | 219.725 | 28 |
| 26th Jun 2026 (Fri) | 219.675 | 220.10 | 219.675 | 220.10 | 1 |
| 25th Jun 2026 (Thu) | 219.525 | 222.05 | 219.45 | 219.525 | 0 |
| 24th Jun 2026 (Wed) | 218.45 | 219.05 | 218.45 | 219.05 | 0 |
| 23rd Jun 2026 (Tue) | 218.625 | 219.30 | 218.625 | 219.30 | 0 |
| 22nd Jun 2026 (Mon) | 215.00 | 219.05 | 215.00 | 219.00 | 5 |
| 19th Jun 2026 (Fri) | 211.675 | 218.15 | 207.44 | 218.15 | 8 |
| 18th Jun 2026 (Thu) | 218.625 | 219.45 | 214.35 | 219.45 | 0 |
| 17th Jun 2026 (Wed) | 220.35 | 220.525 | 215.00 | 220.00 | 0 |
| 16th Jun 2026 (Tue) | 219.40 | 219.45 | 215.00 | 219.45 | 0 |
| 15th Jun 2026 (Mon) | 219.45 | 219.925 | 215.00 | 219.925 | 2 |
| 12th Jun 2026 (Fri) | 219.775 | 219.775 | 215.00 | 219.25 | 0 |
| 11th Jun 2026 (Thu) | 211.875 | 218.925 | 207.34 | 218.575 | 790 |
| 10th Jun 2026 (Wed) | 226.25 | 226.25 | 219.20 | 219.20 | 2,136 |
| 9th Jun 2026 (Tue) | 218.575 | 218.875 | 214.675 | 218.625 | 2,205 |
| 8th Jun 2026 (Mon) | 218.05 | 218.575 | 214.10 | 218.575 | 2,205 |
| 5th Jun 2026 (Fri) | 219.575 | 219.575 | 213.05 | 219.25 | 1 |
| 4th Jun 2026 (Thu) | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 3rd Jun 2026 (Wed) | 220.20 | 220.20 | 215.525 | 220.05 | 0 |
| 2nd Jun 2026 (Tue) | 219.20 | 220.675 | 214.45 | 220.675 | 15 |
| 1st Jun 2026 (Mon) | 219.675 | 220.10 | 215.00 | 220.10 | 1 |
| 29th May 2026 (Fri) | 219.675 | 219.675 | 215.00 | 219.675 | 0 |
| 28th May 2026 (Thu) | 219.875 | 219.875 | 208.90 | 219.875 | 0 |
| 27th May 2026 (Wed) | 219.925 | 219.925 | 208.95 | 219.925 | 29 |
| 26th May 2026 (Tue) | 215.00 | 219.05 | 215.00 | 219.05 | 0 |
| 25th May 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 22nd May 2026 (Fri) | 218.875 | 219.00 | 214.825 | 219.00 | 1,311 |
| 21st May 2026 (Thu) | 219.525 | 223.525 | 214.875 | 218.625 | 116 |
| 20th May 2026 (Wed) | 217.925 | 223.15 | 214.35 | 218.10 | 0 |
| 19th May 2026 (Tue) | 218.575 | 218.875 | 214.725 | 218.625 | 1 |
| 18th May 2026 (Mon) | 217.925 | 217.925 | 207.05 | 217.925 | 0 |
| 15th May 2026 (Fri) | 218.775 | 218.775 | 207.85 | 218.625 | 2,925 |
| 14th May 2026 (Thu) | 219.675 | 219.675 | 208.70 | 219.575 | 0 |
| 13th May 2026 (Wed) | 219.35 | 219.35 | 208.40 | 219.35 | 0 |
| 12th May 2026 (Tue) | 219.15 | 219.15 | 214.825 | 218.925 | 0 |
| 11th May 2026 (Mon) | 219.825 | 219.825 | 208.85 | 219.675 | 432 |