| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €217.86 | OTC Trade |
15:01:32 - 10-Jul-26 |
| Unknown* | 0 | €217.93 | OTC Trade |
13:35:57 - 10-Jul-26 |
| Unknown* | 0 | €217.93 | OTC Trade |
13:35:57 - 10-Jul-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:33:40 - 10-Jul-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:33:40 - 10-Jul-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:33:40 - 10-Jul-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:33:40 - 10-Jul-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:33:39 - 10-Jul-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
13:33:39 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:59 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:30:44 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:29:31 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:29:31 - 10-Jul-26 |
| Unknown* | 0 | €217.81 | OTC Trade |
13:29:31 - 10-Jul-26 |
| Unknown* | 0 | €217.95 | OTC Trade |
13:25:51 - 10-Jul-26 |
| Unknown* | 0 | €217.95 | OTC Trade |
13:25:51 - 10-Jul-26 |
| Unknown* | 0 | €217.90 | OTC Trade |
13:24:58 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.43 | OTC Trade |
12:07:47 - 10-Jul-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
08:25:10 - 10-Jul-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
08:25:10 - 10-Jul-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
08:25:10 - 10-Jul-26 |
| Unknown* | 0 | €218.49 | OTC Trade |
08:25:10 - 10-Jul-26 |
| Unknown* | 0 | €218.59 | OTC Trade |
08:04:53 - 10-Jul-26 |
| Unknown* | 0 | €218.40 | OTC Trade |
15:03:18 - 09-Jul-26 |
| Unknown* | 0 | €218.08 | OTC Trade |
13:18:56 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.23 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.23 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.21 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €218.23 | OTC Trade |
11:28:37 - 09-Jul-26 |
| Unknown* | 0 | €217.84 | OTC Trade |
10:46:22 - 09-Jul-26 |
| Unknown* | 0 | €217.46 | OTC Trade |
10:30:58 - 09-Jul-26 |
| Unknown* | 0 | €217.46 | OTC Trade |
10:30:24 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 2 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 10 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 1 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 4 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 1 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 8 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.70 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
09:30:11 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:16 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.99 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.58 | OTC Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 0 | €217.71 | OTC Trade |
15:59:46 - 08-Jul-26 |
| Unknown* | 0 | €217.70 | SI Trade |
15:56:04 - 08-Jul-26 |
| Sell* | 1 | €217.70 | SI Trade |
15:54:24 - 08-Jul-26 |
| Sell* | 1 | €217.70 | SI Trade |
15:53:09 - 08-Jul-26 |
| Sell* | 1 | €217.69 | SI Trade |
15:51:15 - 08-Jul-26 |
| Unknown* | 0 | €217.70 | SI Trade |
15:50:22 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.52 | OTC Trade |
12:15:05 - 08-Jul-26 |
| Unknown* | 0 | €217.92 | OTC Trade |
10:50:59 - 08-Jul-26 |
| Unknown* | 0 | €217.92 | OTC Trade |
10:50:59 - 08-Jul-26 |
| Unknown* | 0 | €217.98 | OTC Trade |
09:20:03 - 08-Jul-26 |
| Unknown* | 0 | €217.92 | OTC Trade |
09:20:02 - 08-Jul-26 |
| Unknown* | 0 | €217.92 | OTC Trade |
09:20:02 - 08-Jul-26 |
| Unknown* | 0 | €217.92 | OTC Trade |
09:20:02 - 08-Jul-26 |
| Unknown* | 0 | €217.92 | OTC Trade |
09:20:02 - 08-Jul-26 |
| Unknown* | 0 | €217.92 | OTC Trade |
09:20:02 - 08-Jul-26 |
| Unknown* | 0 | €217.92 | OTC Trade |
09:20:02 - 08-Jul-26 |
| Unknown* | 0 | €218.10 | OTC Trade |
08:25:15 - 08-Jul-26 |
| Unknown* | 0 | €218.10 | OTC Trade |
08:25:15 - 08-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |
| Unknown* | 0 | €218.25 | OTC Trade |
16:16:52 - 07-Jul-26 |