| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €218.93 | OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €218.93 | OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €218.93 | OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €218.93 | OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €218.93 | OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €218.69 | OTC Trade |
16:24:53 - 21-May-26 |
| Unknown* | 0 | €218.69 | OTC Trade |
16:24:52 - 21-May-26 |
| Unknown* | 0 | €218.90 | OTC Trade |
16:08:31 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:14 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:22:20 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €218.85 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €219.25 | OTC Trade |
15:07:55 - 21-May-26 |
| Unknown* | 116 | €218.90 | OTC Trade |
14:12:23 - 21-May-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
12:48:59 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:32 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:32 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €218.55 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 0 | €220.54 | SI Trade |
08:38:36 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:12 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.06 | OTC Trade |
08:32:11 - 21-May-26 |
| Unknown* | 0 | €220.53 | OTC Trade |
08:17:24 - 21-May-26 |
| Unknown* | 0 | €220.53 | OTC Trade |
08:11:33 - 21-May-26 |
| Unknown* | 0 | €220.53 | OTC Trade |
08:11:33 - 21-May-26 |
| Unknown* | 0 | €220.53 | OTC Trade |
08:11:33 - 21-May-26 |
| Unknown* | 0 | €216.74 | OTC Trade |
08:11:33 - 21-May-26 |
| Unknown* | 0 | €216.74 | OTC Trade |
08:11:33 - 21-May-26 |
| Unknown* | 0 | €217.80 | OTC Trade |
15:29:33 - 20-May-26 |
| Unknown* | 0 | €217.80 | OTC Trade |
15:29:32 - 20-May-26 |
| Unknown* | 0 | €217.80 | OTC Trade |
15:29:32 - 20-May-26 |
| Unknown* | 0 | €217.80 | OTC Trade |
15:29:32 - 20-May-26 |
| Unknown* | 0 | €217.80 | OTC Trade |
15:29:32 - 20-May-26 |
| Unknown* | 0 | €217.80 | OTC Trade |
15:29:32 - 20-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
14:43:45 - 20-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
14:43:45 - 20-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
14:43:45 - 20-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
14:43:45 - 20-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
14:43:45 - 20-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
14:43:45 - 20-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
14:43:45 - 20-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
14:43:44 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:05 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:05 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:05 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:05 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:05 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:05 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:05 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:05 - 20-May-26 |
| Unknown* | 0 | €218.26 | OTC Trade |
13:06:04 - 20-May-26 |
| Unknown* | 0 | €217.85 | OTC Trade |
08:59:59 - 20-May-26 |
| Unknown* | 0 | €218.20 | OTC Trade |
08:17:27 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:01 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:00 - 20-May-26 |
| Unknown* | 0 | €217.77 | OTC Trade |
08:06:00 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €218.35 | OTC Trade |
08:04:56 - 20-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.65 | OTC Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | €217.40 | OTC Trade |
15:41:05 - 19-May-26 |
| Unknown* | 0 | €218.15 | OTC Trade |
14:20:18 - 19-May-26 |
| Unknown* | 0 | €218.15 | OTC Trade |
14:20:18 - 19-May-26 |
| Unknown* | 0 | €218.89 | OTC Trade |
11:12:12 - 19-May-26 |
| Unknown* | 0 | €218.89 | OTC Trade |
11:12:12 - 19-May-26 |
| Unknown* | 0 | €218.89 | OTC Trade |
11:12:12 - 19-May-26 |
| Unknown* | 0 | €218.89 | OTC Trade |
11:12:12 - 19-May-26 |
| Unknown* | 0 | €218.89 | OTC Trade |
11:12:12 - 19-May-26 |
| Unknown* | 0 | €218.90 | OTC Trade |
09:25:44 - 19-May-26 |
| Unknown* | 1 | €218.90 | OTC Trade |
09:25:44 - 19-May-26 |
| Unknown* | 0 | €218.90 | OTC Trade |
09:25:44 - 19-May-26 |
| Unknown* | 0 | €218.90 | OTC Trade |
09:25:44 - 19-May-26 |
| Unknown* | 0 | €218.89 | OTC Trade |
08:28:59 - 19-May-26 |
| Unknown* | 0 | €218.89 | OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | €219.37 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €219.37 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €218.12 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €219.37 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €219.37 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €219.37 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €219.37 | OTC Trade |
08:05:04 - 19-May-26 |