| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €212.44 | OTC Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €212.44 | OTC Trade |
08:05:03 - 29-Sep-26 |
| Sell* | 25 | €213.39 | SI Trade |
13:48:05 - 25-Sep-26 |
| Unknown* | 585 | €213.735 | SI Trade |
17:00:21 - 24-Sep-26 |
| Unknown* | 0 | €213.70 | OTC Trade |
10:18:42 - 24-Sep-26 |
| Unknown* | 0 | €213.70 | OTC Trade |
10:18:39 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €213.88 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €214.25 | OTC Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €214.82 | SI Trade |
16:04:22 - 23-Sep-26 |
| Sell* | 83 | €214.603 | SI Trade |
15:57:41 - 23-Sep-26 |
| Unknown* | 0 | €214.94 | OTC Trade |
15:06:54 - 23-Sep-26 |
| Unknown* | 585 | €214.30 | SI Trade |
12:58:03 - 23-Sep-26 |
| Unknown* | -585 | €0.00 | SI Trade Correction |
12:58:03 - 23-Sep-26 |
| Unknown* | 585 | €0.00 | SI Trade |
12:58:03 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
10:08:40 - 23-Sep-26 |
| Unknown* | 0 | €215.62 | OTC Trade |
08:25:33 - 23-Sep-26 |
| Unknown* | 0 | €215.62 | OTC Trade |
08:25:33 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €216.12 | OTC Trade |
12:32:21 - 22-Sep-26 |
| Unknown* | 0 | €215.95 | OTC Trade |
10:27:48 - 22-Sep-26 |
| Unknown* | 0 | €215.95 | OTC Trade |
10:27:48 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.85 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:09 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:25:08 - 21-Sep-26 |
| Unknown* | 0 | €216.27 | SI Trade |
08:30:05 - 21-Sep-26 |
| Unknown* | 0 | €216.01 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €216.27 | SI Trade |
08:24:30 - 21-Sep-26 |
| Unknown* | 0 | €215.89 | SI Trade |
08:23:25 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.72 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €216.08 | OTC Trade |
08:05:04 - 21-Sep-26 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:49:06 - 18-Sep-26 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:49:06 - 18-Sep-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
15:16:55 - 18-Sep-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
15:16:55 - 18-Sep-26 |
| Unknown* | 0 | €215.25 | OTC Trade |
14:56:37 - 18-Sep-26 |
| Unknown* | 0 | €215.25 | OTC Trade |
14:56:37 - 18-Sep-26 |
| Unknown* | 0 | €215.56 | OTC Trade |
15:24:44 - 17-Sep-26 |
| Unknown* | 0 | €215.56 | SI Trade |
15:24:44 - 17-Sep-26 |
| Unknown* | 0 | €215.40 | OTC Trade |
13:59:01 - 17-Sep-26 |
| Unknown* | 0 | €215.40 | OTC Trade |
13:59:01 - 17-Sep-26 |
| Unknown* | 0 | €215.49 | OTC Trade |
13:18:20 - 17-Sep-26 |
| Unknown* | 0 | €215.49 | OTC Trade |
13:18:20 - 17-Sep-26 |
| Unknown* | 0 | €215.17 | OTC Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | €214.85 | OTC Trade |
10:59:40 - 16-Sep-26 |
| Unknown* | 0 | €214.85 | OTC Trade |
10:59:40 - 16-Sep-26 |
| Unknown* | 0 | €214.60 | OTC Trade |
09:25:03 - 16-Sep-26 |
| Unknown* | 0 | €214.81 | SI Trade |
09:14:04 - 16-Sep-26 |
| Unknown* | 0 | €214.58 | SI Trade |
08:55:12 - 16-Sep-26 |
| Unknown* | 0 | €214.70 | OTC Trade |
08:25:38 - 16-Sep-26 |
| Unknown* | 0 | €214.70 | OTC Trade |
08:25:38 - 16-Sep-26 |
| Unknown* | 0 | €214.70 | OTC Trade |
08:25:38 - 16-Sep-26 |
| Unknown* | 0 | €214.70 | OTC Trade |
08:25:38 - 16-Sep-26 |
| Unknown* | 0 | €214.70 | OTC Trade |
08:25:38 - 16-Sep-26 |
| Unknown* | 0 | €214.70 | OTC Trade |
08:25:38 - 16-Sep-26 |