| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | €234.6136 | OTC Trade |
15:29:06 - 12-Mar-26 |
| Unknown* | 25 | €234.82 | OTC Trade |
14:23:47 - 12-Mar-26 |
| Unknown* | 25 | €234.82 | SI Trade |
14:23:47 - 12-Mar-26 |
| Unknown* | 190 | €235.31 | SI Trade |
11:45:35 - 12-Mar-26 |
| Unknown* | 203 | €235.6176 | OTC Trade |
10:01:48 - 11-Mar-26 |
| Unknown* | 1 | €236.63 | SI Trade |
09:02:41 - 10-Mar-26 |
| Unknown* | 0 | €234.58 | SI Trade |
08:46:10 - 09-Mar-26 |
| Unknown* | 0 | €234.39 | SI Trade |
08:04:21 - 09-Mar-26 |
| Unknown* | 19 | €235.64 | SI Trade |
14:59:36 - 06-Mar-26 |
| Unknown* | 5 | €235.61 | SI Trade |
14:57:17 - 06-Mar-26 |
| Unknown* | 200 | €236.0058 | OTC Trade |
13:29:50 - 06-Mar-26 |
| Unknown* | 0 | €235.78 | SI Trade |
12:44:05 - 06-Mar-26 |
| Unknown* | 17 | €235.78 | SI Trade |
12:44:05 - 06-Mar-26 |
| Unknown* | 100 | €236.16 | SI Trade |
09:05:53 - 06-Mar-26 |
| Unknown* | 0 | €237.02 | SI Trade |
13:47:23 - 05-Mar-26 |
| Unknown* | 520 | €236.9757 | SI Trade |
13:21:51 - 05-Mar-26 |
| Unknown* | 548 | €237.9279 | SI Trade |
12:53:53 - 04-Mar-26 |
| Unknown* | 0 | €237.99 | SI Trade |
10:44:24 - 04-Mar-26 |
| Unknown* | 190 | €237.5177 | OTC Trade |
15:30:46 - 03-Mar-26 |
| Unknown* | 0 | €237.42 | SI Trade |
14:49:51 - 03-Mar-26 |
| Unknown* | 203 | €237.39 | SI Trade |
13:34:05 - 03-Mar-26 |
| Unknown* | 0 | €237.67 | SI Trade |
12:25:19 - 03-Mar-26 |
| Unknown* | 10 | €239.06 | SI Trade |
14:50:05 - 02-Mar-26 |
| Unknown* | 305 | €239.1266 | OTC Trade |
14:03:42 - 02-Mar-26 |
| Unknown* | 150 | €239.4962 | OTC Trade |
11:58:48 - 02-Mar-26 |
| Unknown* | 415 | €239.6298 | SI Trade |
09:49:34 - 02-Mar-26 |
| Unknown* | 0 | €239.75 | SI Trade |
08:17:00 - 02-Mar-26 |
| Unknown* | 0 | €239.85 | SI Trade |
08:05:05 - 02-Mar-26 |
| Unknown* | 250 | €239.593 | OTC Trade |
13:36:23 - 27-Feb-26 |
| Unknown* | 85 | €239.6457 | OTC Trade |
13:28:34 - 27-Feb-26 |
| Unknown* | 10,933 | €239.5404 | OTC Trade |
10:18:19 - 27-Feb-26 |
| Unknown* | 0 | €239.46 | SI Trade |
08:18:08 - 27-Feb-26 |
| Unknown* | 44 | €239.4799 | OTC Trade |
08:09:26 - 27-Feb-26 |
| Unknown* | 519 | €239.4408 | SI Trade |
16:32:27 - 26-Feb-26 |
| Unknown* | 880 | €239.3946 | OTC Trade |
13:49:28 - 26-Feb-26 |
| Unknown* | 50 | €239.3103 | OTC Trade |
16:00:43 - 25-Feb-26 |
| Unknown* | 1,310 | €239.15 | SI Trade |
10:06:53 - 25-Feb-26 |
| Unknown* | 270 | €239.1523 | OTC Trade |
09:17:59 - 25-Feb-26 |
| Unknown* | 0 | €239.04 | SI Trade |
15:27:47 - 23-Feb-26 |
| Unknown* | 1 | €239.03 | SI Trade |
15:23:58 - 23-Feb-26 |
| Unknown* | 0 | €239.04 | SI Trade |
15:23:37 - 23-Feb-26 |
| Unknown* | 200 | €238.9602 | OTC Trade |
14:01:27 - 23-Feb-26 |
| Unknown* | 1,600 | €238.8323 | OTC Trade |
13:03:21 - 23-Feb-26 |
| Unknown* | 45 | €238.8219 | OTC Trade |
16:12:16 - 20-Feb-26 |
| Unknown* | 17,835 | €238.8053 | OTC Trade |
14:31:46 - 20-Feb-26 |
| Unknown* | 35 | €238.88 | SI Trade |
11:04:56 - 20-Feb-26 |
| Unknown* | 870 | €238.6975 | OTC Trade |
09:30:20 - 18-Feb-26 |
| Unknown* | 10 | €238.7342 | OTC Trade |
08:27:32 - 18-Feb-26 |
| Unknown* | 596 | €238.6373 | SI Trade |
08:12:15 - 18-Feb-26 |
| Unknown* | 0 | €238.77 | SI Trade |
15:02:32 - 17-Feb-26 |
| Unknown* | 53 | €238.67 | SI Trade |
12:17:27 - 17-Feb-26 |
| Unknown* | 0 | €238.77 | SI Trade |
12:06:15 - 17-Feb-26 |
| Unknown* | 0 | €238.76 | SI Trade |
11:59:32 - 17-Feb-26 |
| Unknown* | 0 | €238.76 | SI Trade |
11:59:32 - 17-Feb-26 |
| Unknown* | 0 | €238.73 | SI Trade |
11:14:30 - 17-Feb-26 |
| Unknown* | 3 | €238.73 | SI Trade |
11:14:30 - 17-Feb-26 |
| Unknown* | 0 | €238.74 | SI Trade |
08:05:00 - 16-Feb-26 |
| Unknown* | 143 | €238.5275 | OTC Trade |
15:13:11 - 13-Feb-26 |
| Unknown* | 156 | €238.565 | OTC Trade |
14:50:24 - 13-Feb-26 |
| Unknown* | 677 | €238.2282 | SI Trade |
09:53:08 - 13-Feb-26 |
| Unknown* | 17 | €238.23 | SI Trade |
09:32:30 - 13-Feb-26 |
| Unknown* | 16,500 | €238.1498 | SI Trade |
10:09:21 - 12-Feb-26 |
| Unknown* | 16,500 | €0.00 | OTC Trade |
10:09:21 - 12-Feb-26 |
| Unknown* | -16,500 | €0.00 | Correction OTC Trade |
10:09:21 - 12-Feb-26 |
| Unknown* | 5 | €238.10 | SI Trade |
11:16:12 - 11-Feb-26 |
| Unknown* | 1 | €237.94 | SI Trade |
09:57:48 - 11-Feb-26 |
| Unknown* | 1,000 | €237.9505 | OTC Trade |
08:08:18 - 11-Feb-26 |
| Unknown* | 83 | €237.793 | OTC Trade |
14:22:52 - 10-Feb-26 |
| Unknown* | 103 | €237.0889 | OTC Trade |
10:31:12 - 09-Feb-26 |
| Unknown* | 236 | €237.00 | SI Trade |
13:01:45 - 04-Feb-26 |
| Unknown* | 924 | €236.9532 | SI Trade |
11:09:29 - 04-Feb-26 |
| Unknown* | 6 | €236.96 | SI Trade |
09:56:32 - 04-Feb-26 |
| Unknown* | 165 | €236.6326 | OTC Trade |
13:59:04 - 03-Feb-26 |
| Unknown* | 0 | €236.69 | SI Trade |
13:13:24 - 03-Feb-26 |
| Unknown* | 251 | €236.73 | SI Trade |
12:55:21 - 03-Feb-26 |
| Unknown* | 55 | €236.7693 | OTC Trade |
11:01:32 - 03-Feb-26 |
| Unknown* | 0 | €236.88 | SI Trade |
09:18:42 - 03-Feb-26 |
| Unknown* | 1,050 | €237.0103 | OTC Trade |
13:54:37 - 02-Feb-26 |
| Unknown* | 1 | €237.18 | SI Trade |
15:33:10 - 29-Jan-26 |
| Unknown* | 0 | €237.30 | SI Trade |
15:21:01 - 29-Jan-26 |
| Unknown* | 0 | €237.31 | SI Trade |
15:20:59 - 29-Jan-26 |
| Unknown* | 120 | €237.0583 | OTC Trade |
10:40:39 - 29-Jan-26 |
| Unknown* | 2,136 | €236.9287 | SI Trade |
16:14:42 - 28-Jan-26 |
| Unknown* | 719 | €236.8287 | OTC Trade |
15:18:54 - 27-Jan-26 |
| Unknown* | 38 | €236.6482 | OTC Trade |
11:13:04 - 27-Jan-26 |
| Unknown* | 10 | €236.59 | SI Trade |
10:11:25 - 27-Jan-26 |
| Unknown* | 370 | €236.654 | SI Trade |
13:17:44 - 26-Jan-26 |
| Unknown* | 370 | €236.654 | SI Trade |
13:17:44 - 26-Jan-26 |
| Unknown* | -370 | €236.654 | SI Trade Correction |
13:17:44 - 26-Jan-26 |
| Unknown* | -700 | €236.401 | SI Trade Correction |
08:07:50 - 26-Jan-26 |
| Unknown* | 700 | €236.401 | SI Trade |
08:07:50 - 26-Jan-26 |
| Unknown* | 700 | €236.401 | SI Trade |
08:07:50 - 26-Jan-26 |
| Unknown* | 95 | €236.1224 | OTC Trade |
14:36:46 - 23-Jan-26 |
| Unknown* | 83 | €236.1183 | OTC Trade |
14:36:46 - 23-Jan-26 |
| Unknown* | 160 | €236.1749 | OTC Trade |
11:37:34 - 23-Jan-26 |
| Unknown* | 100 | €236.1241 | OTC Trade |
10:31:13 - 23-Jan-26 |
| Unknown* | 400 | €236.1048 | SI Trade |
08:06:08 - 22-Jan-26 |
| Unknown* | -400 | €236.1048 | SI Trade Correction |
08:06:08 - 22-Jan-26 |
| Unknown* | 400 | €236.1048 | SI Trade |
08:06:08 - 22-Jan-26 |
| Unknown* | 0 | €236.21 | SI Trade |
15:25:42 - 21-Jan-26 |
| Unknown* | 57 | €236.2224 | SI Trade |
12:43:04 - 21-Jan-26 |
| Unknown* | 57 | €236.2224 | SI Trade |
12:43:04 - 21-Jan-26 |
| Unknown* | -57 | €236.2224 | SI Trade Correction |
12:43:04 - 21-Jan-26 |
| Unknown* | 18,905 | €236.3838 | OTC Trade |
10:51:34 - 21-Jan-26 |
| Unknown* | 0 | €236.70 | SI Trade |
08:05:18 - 21-Jan-26 |
| Unknown* | 1 | €236.76 | SI Trade |
08:05:08 - 21-Jan-26 |
| Unknown* | 0 | €236.66 | SI Trade |
08:04:53 - 21-Jan-26 |
| Unknown* | 0 | €236.42 | SI Trade |
08:04:23 - 21-Jan-26 |
| Unknown* | 0 | €236.42 | SI Trade |
08:04:23 - 21-Jan-26 |
| Unknown* | 0 | €236.66 | SI Trade |
08:04:23 - 21-Jan-26 |
| Unknown* | 105 | €236.149 | OTC Trade |
13:29:26 - 20-Jan-26 |
| Unknown* | 75 | €236.1351 | OTC Trade |
13:22:00 - 20-Jan-26 |
| Unknown* | 0 | €236.09 | SI Trade |
13:17:24 - 20-Jan-26 |
| Unknown* | 0 | €236.09 | SI Trade |
13:00:10 - 20-Jan-26 |
| Unknown* | 92 | €236.47 | OTC Trade |
13:29:20 - 19-Jan-26 |
| Unknown* | 92 | €236.47 | SI Trade |
13:29:20 - 19-Jan-26 |
| Unknown* | 15 | €236.5713 | OTC Trade |
10:18:14 - 19-Jan-26 |
| Unknown* | 393 | €236.5469 | SI Trade |
10:13:39 - 19-Jan-26 |
| Unknown* | 0 | €236.43 | SI Trade |
08:28:38 - 19-Jan-26 |
| Unknown* | 0 | €236.83 | SI Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 95 | €236.4446 | OTC Trade |
11:40:00 - 16-Jan-26 |
| Unknown* | 169 | €236.433 | SI Trade |
08:05:44 - 16-Jan-26 |
| Unknown* | 0 | €236.51 | SI Trade |
14:14:13 - 15-Jan-26 |
| Unknown* | 100 | €236.4485 | OTC Trade |
13:44:16 - 15-Jan-26 |
| Unknown* | 3,800 | €236.6055 | OTC Trade |
11:12:43 - 15-Jan-26 |
| Unknown* | 10,222 | €236.4558 | OTC Trade |
08:06:44 - 15-Jan-26 |
| Unknown* | 340 | €236.3551 | OTC Trade |
14:40:40 - 14-Jan-26 |
| Unknown* | 0 | €236.31 | SI Trade |
12:44:33 - 14-Jan-26 |
| Unknown* | 1,288 | €236.2754 | SI Trade |
11:01:06 - 14-Jan-26 |
| Unknown* | 67 | €236.248 | OTC Trade |
10:25:28 - 14-Jan-26 |
| Unknown* | 9,100 | €236.0789 | OTC Trade |
08:05:11 - 13-Jan-26 |
| Unknown* | 0 | €236.32 | SI Trade |
14:59:28 - 12-Jan-26 |
| Unknown* | 0 | €236.27 | SI Trade |
13:52:00 - 12-Jan-26 |
| Unknown* | 0 | €236.27 | SI Trade |
13:52:00 - 12-Jan-26 |
| Unknown* | 1,500 | €236.123 | OTC Trade |
12:39:25 - 12-Jan-26 |
| Unknown* | 55 | €236.1776 | OTC Trade |
12:28:28 - 12-Jan-26 |
| Unknown* | 105 | €236.08 | OTC Trade |
11:27:14 - 12-Jan-26 |
| Unknown* | 0 | €235.95 | SI Trade |
08:14:01 - 12-Jan-26 |
| Unknown* | 40 | €236.0531 | OTC Trade |
11:59:53 - 09-Jan-26 |
| Unknown* | 1 | €236.03 | SI Trade |
11:35:46 - 09-Jan-26 |
| Unknown* | 30 | €236.0558 | OTC Trade |
09:19:24 - 09-Jan-26 |
| Unknown* | 15 | €235.90 | SI Trade |
15:18:05 - 08-Jan-26 |
| Unknown* | 106 | €235.7267 | SI Trade |
11:04:42 - 08-Jan-26 |
| Unknown* | 100 | €235.5187 | SI Trade |
09:46:30 - 06-Jan-26 |
| Unknown* | -100 | €235.5187 | SI Trade Correction |
09:46:30 - 06-Jan-26 |
| Unknown* | 100 | €235.5187 | SI Trade |
09:46:30 - 06-Jan-26 |
| Unknown* | 315 | €235.2157 | SI Trade |
16:00:36 - 05-Jan-26 |
| Unknown* | 613 | €235.2077 | OTC Trade |
15:03:41 - 05-Jan-26 |
| Unknown* | 324 | €235.2045 | OTC Trade |
14:31:01 - 05-Jan-26 |
| Unknown* | 115 | €235.0417 | SI Trade |
11:49:13 - 05-Jan-26 |
| Unknown* | 365 | €234.878 | SI Trade |
16:13:58 - 02-Jan-26 |
| Unknown* | 365 | €234.878 | SI Trade |
16:13:58 - 02-Jan-26 |
| Unknown* | -365 | €234.878 | SI Trade Correction |
16:13:58 - 02-Jan-26 |
| Unknown* | 142 | €235.05 | SI Trade |
15:52:04 - 02-Jan-26 |
| Unknown* | 100 | €235.0702 | OTC Trade |
13:35:53 - 02-Jan-26 |
| Unknown* | 0 | €235.26 | SI Trade |
09:01:46 - 02-Jan-26 |
| Unknown* | 3 | €235.26 | SI Trade |
09:01:45 - 02-Jan-26 |
| Unknown* | 0 | €235.48 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 182 | €235.4979 | SI Trade |
12:17:04 - 30-Dec-25 |
| Unknown* | 105 | €235.5052 | OTC Trade |
13:16:49 - 29-Dec-25 |
| Unknown* | 46 | €235.2659 | SI Trade |
10:50:14 - 29-Dec-25 |
| Unknown* | 23 | €235.4592 | OTC Trade |
08:06:36 - 29-Dec-25 |
| Unknown* | 5 | €235.41 | SI Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 0 | €235.01 | SI Trade |
13:34:49 - 23-Dec-25 |
| Unknown* | 1,430 | €235.05 | SI Trade |
12:25:13 - 23-Dec-25 |
| Unknown* | 143 | €234.3904 | SI Trade |
15:03:42 - 22-Dec-25 |
| Unknown* | 125 | €234.6751 | OTC Trade |
10:21:59 - 22-Dec-25 |
| Unknown* | 95 | €234.6656 | SI Trade |
09:20:48 - 22-Dec-25 |
| Unknown* | 22 | €234.73 | SI Trade |
08:08:26 - 22-Dec-25 |
| Unknown* | 0 | €234.85 | SI Trade |
08:04:02 - 22-Dec-25 |
| Unknown* | 1 | €234.85 | SI Trade |
08:04:01 - 22-Dec-25 |
| Unknown* | 260 | €234.7543 | SI Trade |
15:19:33 - 19-Dec-25 |
| Unknown* | 229 | €234.7203 | SI Trade |
15:07:40 - 19-Dec-25 |
| Unknown* | 102 | €234.7334 | OTC Trade |
12:31:22 - 19-Dec-25 |
| Unknown* | 288 | €235.0733 | SI Trade |
14:53:44 - 18-Dec-25 |
| Unknown* | 400 | €235.112 | SI Trade |
09:04:51 - 18-Dec-25 |
| Unknown* | 30 | €235.0822 | OTC Trade |
10:54:34 - 17-Dec-25 |
| Unknown* | 200 | €235.0725 | OTC Trade |
10:12:52 - 17-Dec-25 |
| Unknown* | 16 | €235.10 | SI Trade |
10:08:56 - 17-Dec-25 |
| Unknown* | 310 | €235.0705 | OTC Trade |
09:53:49 - 17-Dec-25 |
| Unknown* | 1,200 | €234.9186 | OTC Trade |
16:08:49 - 16-Dec-25 |
| Unknown* | 50 | €234.81 | SI Trade |
08:13:40 - 16-Dec-25 |
| Unknown* | 0 | €234.85 | SI Trade |
10:45:30 - 15-Dec-25 |
| Unknown* | 648 | €234.6502 | OTC Trade |
08:06:58 - 12-Dec-25 |
| Unknown* | 328 | €234.5664 | SI Trade |
11:50:04 - 11-Dec-25 |
| Unknown* | 1,360 | €234.4598 | OTC Trade |
10:16:10 - 11-Dec-25 |
| Unknown* | 501 | €234.4729 | OTC Trade |
10:10:38 - 11-Dec-25 |
| Unknown* | 300 | €233.959 | OTC Trade |
10:56:32 - 10-Dec-25 |
| Unknown* | 218 | €234.002 | OTC Trade |
08:50:57 - 10-Dec-25 |
| Unknown* | 100 | €234.4397 | OTC Trade |
15:37:43 - 09-Dec-25 |
| Unknown* | 105 | €234.5024 | OTC Trade |
14:45:03 - 09-Dec-25 |
| Unknown* | 1 | €234.44 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 447 | €234.4616 | OTC Trade |
09:59:54 - 09-Dec-25 |
| Unknown* | 640 | €234.854 | OTC Trade |
10:07:10 - 08-Dec-25 |
| Unknown* | 89 | €235.4246 | SI Trade |
15:14:34 - 05-Dec-25 |
| Unknown* | 5 | €235.91 | SI Trade |
16:15:18 - 03-Dec-25 |
| Unknown* | 270 | €235.6174 | SI Trade |
13:48:18 - 02-Dec-25 |
| Unknown* | 220 | €235.735 | SI Trade |
09:22:43 - 02-Dec-25 |
| Unknown* | 0 | €236.56 | SI Trade |
13:36:51 - 28-Nov-25 |
| Unknown* | 1 | €236.56 | SI Trade |
13:36:47 - 28-Nov-25 |