| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | €234.6144 | OTC Trade |
15:06:48 - 17-Sep-25 |
| Unknown* | 315 | €234.5265 | OTC Trade |
16:05:43 - 16-Sep-25 |
| Unknown* | 50 | €234.60 | OTC Trade |
09:08:12 - 16-Sep-25 |
| Unknown* | 465 | €234.64 | SI Trade |
08:59:18 - 16-Sep-25 |
| Unknown* | 129 | €234.4819 | OTC Trade |
14:41:19 - 15-Sep-25 |
| Unknown* | 206 | €234.4634 | OTC Trade |
09:22:38 - 12-Sep-25 |
| Unknown* | 82 | €234.9187 | OTC Trade |
09:44:18 - 11-Sep-25 |
| Unknown* | 88 | €234.9745 | OTC Trade |
08:13:53 - 11-Sep-25 |
| Unknown* | 114,523 | €234.8025 | SI Trade |
12:24:48 - 10-Sep-25 |
| Unknown* | 219 | €235.0922 | OTC Trade |
14:46:01 - 08-Sep-25 |
| Unknown* | 240 | €234.1148 | OTC Trade |
11:32:10 - 04-Sep-25 |
| Unknown* | 0 | €233.07 | SI Trade |
16:05:38 - 02-Sep-25 |
| Unknown* | 55,510 | €233.9735 | OTC Trade |
12:30:24 - 29-Aug-25 |
| Unknown* | 89 | €234.1288 | OTC Trade |
15:21:29 - 28-Aug-25 |
| Unknown* | 106 | €233.4196 | OTC Trade |
08:07:37 - 22-Aug-25 |
| Unknown* | -85 | €234.0128 | Correction OTC Trade |
15:38:58 - 20-Aug-25 |
| Unknown* | 85 | €234.0128 | OTC Trade |
15:38:58 - 20-Aug-25 |
| Unknown* | 400 | €233.6471 | OTC Trade |
16:33:10 - 19-Aug-25 |
| Unknown* | 218 | €233.6373 | OTC Trade |
15:20:14 - 19-Aug-25 |
| Unknown* | -218 | €233.6373 | Correction OTC Trade |
15:20:14 - 19-Aug-25 |
| Unknown* | 210 | €233.7088 | OTC Trade |
15:00:57 - 19-Aug-25 |
| Unknown* | 335 | €233.7568 | SI Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | -335 | €233.7568 | Correction OTC Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | 335 | €233.7568 | OTC Trade |
10:05:31 - 18-Aug-25 |
| Unknown* | 79 | €233.4383 | OTC Trade |
15:49:35 - 15-Aug-25 |
| Unknown* | 37,000 | €234.1807 | SI Trade |
10:06:44 - 14-Aug-25 |
| Unknown* | 37,000 | €0.00 | SI Trade |
10:06:44 - 14-Aug-25 |
| Unknown* | -37,000 | €0.00 | SI Trade Correction |
10:06:44 - 14-Aug-25 |
| Unknown* | 336 | €234.1988 | OTC Trade |
12:39:38 - 13-Aug-25 |
| Unknown* | 336 | €234.1988 | SI Trade |
12:39:38 - 13-Aug-25 |
| Unknown* | -336 | €234.1988 | Correction OTC Trade |
12:39:38 - 13-Aug-25 |
| Unknown* | 2,136 | €234.0898 | OTC Trade |
09:14:10 - 13-Aug-25 |
| Unknown* | 8 | €234.00 | SI Trade |
08:30:17 - 13-Aug-25 |
| Unknown* | 1,789 | €233.7995 | SI Trade |
14:10:13 - 12-Aug-25 |
| Unknown* | -1,789 | €233.7995 | Correction OTC Trade |
14:10:13 - 12-Aug-25 |
| Unknown* | 1,789 | €233.7995 | OTC Trade |
14:10:13 - 12-Aug-25 |
| Unknown* | 730 | €234.0659 | OTC Trade |
15:20:20 - 08-Aug-25 |
| Unknown* | 83 | €234.5671 | OTC Trade |
11:42:38 - 08-Aug-25 |
| Unknown* | 155 | €234.8365 | SI Trade |
16:27:24 - 05-Aug-25 |
| Unknown* | -155 | €234.8365 | Correction OTC Trade |
16:27:24 - 05-Aug-25 |
| Unknown* | 155 | €234.8365 | OTC Trade |
16:27:24 - 05-Aug-25 |
| Unknown* | 128 | €234.7448 | SI Trade |
14:33:45 - 05-Aug-25 |
| Unknown* | 128 | €234.7448 | OTC Trade |
14:33:45 - 05-Aug-25 |
| Unknown* | -128 | €234.7448 | Correction OTC Trade |
14:33:45 - 05-Aug-25 |
| Unknown* | 30 | €234.69 | SI Trade |
12:12:01 - 05-Aug-25 |
| Unknown* | 380 | €234.7099 | SI Trade |
15:21:52 - 04-Aug-25 |
| Unknown* | -380 | €234.7099 | Correction OTC Trade |
15:21:52 - 04-Aug-25 |
| Unknown* | 380 | €234.7099 | OTC Trade |
15:21:52 - 04-Aug-25 |
| Unknown* | 36 | €233.65 | SI Trade |
11:06:37 - 31-Jul-25 |
| Unknown* | 739 | €233.7565 | OTC Trade |
08:06:29 - 31-Jul-25 |
| Unknown* | 739 | €233.7565 | SI Trade |
08:06:29 - 31-Jul-25 |
| Unknown* | 238 | €233.8121 | OTC Trade |
08:05:14 - 31-Jul-25 |
| Unknown* | 1,725 | €233.8028 | OTC Trade |
08:52:47 - 30-Jul-25 |
| Unknown* | 606 | €233.9088 | OTC Trade |
15:53:18 - 29-Jul-25 |
| Unknown* | 1,086 | €233.8302 | OTC Trade |
15:24:45 - 29-Jul-25 |
| Unknown* | 570 | €233.76 | SI Trade |
10:11:33 - 29-Jul-25 |
| Unknown* | 482 | €233.905 | OTC Trade |
16:35:38 - 28-Jul-25 |
| Unknown* | 206 | €233.9027 | OTC Trade |
16:27:02 - 28-Jul-25 |
| Unknown* | 715 | €233.8665 | OTC Trade |
16:23:27 - 28-Jul-25 |
| Unknown* | 227 | €233.8914 | OTC Trade |
16:21:18 - 28-Jul-25 |
| Unknown* | 248 | €233.8914 | OTC Trade |
16:18:45 - 28-Jul-25 |
| Unknown* | 115 | €233.9504 | OTC Trade |
16:12:07 - 28-Jul-25 |
| Unknown* | 729 | €233.9436 | OTC Trade |
15:25:26 - 28-Jul-25 |
| Unknown* | 263 | €233.9754 | OTC Trade |
15:16:10 - 28-Jul-25 |
| Unknown* | 299 | €234.1214 | OTC Trade |
13:21:34 - 24-Jul-25 |
| Unknown* | 32 | €234.36 | SI Trade |
10:37:22 - 24-Jul-25 |
| Unknown* | 26 | €234.37 | SI Trade |
10:24:50 - 24-Jul-25 |
| Unknown* | 700 | €235.09 | SI Trade |
16:26:35 - 22-Jul-25 |
| Unknown* | 437 | €233.6762 | OTC Trade |
08:06:34 - 17-Jul-25 |
| Unknown* | 350 | €233.5907 | OTC Trade |
13:48:02 - 15-Jul-25 |
| Unknown* | 110 | €233.038 | OTC Trade |
09:47:08 - 11-Jul-25 |
| Unknown* | 84 | €233.8299 | OTC Trade |
08:05:37 - 10-Jul-25 |
| Unknown* | 80 | €233.4801 | OTC Trade |
15:52:09 - 08-Jul-25 |
| Unknown* | 172 | €233.4895 | OTC Trade |
08:45:59 - 08-Jul-25 |
| Unknown* | 650 | €233.9296 | OTC Trade |
15:44:50 - 07-Jul-25 |
| Unknown* | 125 | €234.0102 | OTC Trade |
15:05:06 - 07-Jul-25 |
| Unknown* | 3,416 | €234.6415 | OTC Trade |
09:50:31 - 04-Jul-25 |
| Unknown* | 199 | €234.6388 | OTC Trade |
09:23:20 - 04-Jul-25 |
| Unknown* | 32 | €234.6265 | OTC Trade |
08:08:03 - 04-Jul-25 |
| Unknown* | 125 | €233.9555 | OTC Trade |
13:31:47 - 03-Jul-25 |
| Unknown* | 75 | €234.2137 | OTC Trade |
13:29:45 - 03-Jul-25 |
| Unknown* | 257 | €233.6186 | OTC Trade |
14:05:44 - 02-Jul-25 |
| Unknown* | 265 | €234.1641 | OTC Trade |
16:08:05 - 01-Jul-25 |
| Unknown* | 3,195 | €234.1643 | OTC Trade |
16:07:36 - 01-Jul-25 |
| Unknown* | 787 | €234.3139 | OTC Trade |
14:39:11 - 01-Jul-25 |
| Unknown* | 1,324 | €234.2512 | OTC Trade |
09:45:12 - 30-Jun-25 |
| Unknown* | 155 | €234.095 | OTC Trade |
15:14:38 - 27-Jun-25 |
| Unknown* | 238 | €234.3183 | OTC Trade |
10:30:04 - 25-Jun-25 |
| Unknown* | 3 | €233.99 | SI Trade |
13:34:49 - 24-Jun-25 |
| Unknown* | 165 | €233.3786 | OTC Trade |
08:05:00 - 23-Jun-25 |
| Unknown* | 200 | €233.7598 | OTC Trade |
13:21:16 - 16-Jun-25 |
| Unknown* | 238 | €233.7135 | OTC Trade |
16:27:16 - 13-Jun-25 |
| Unknown* | 40,500 | €234.5535 | SI Trade Negotiated Trade |
11:09:43 - 12-Jun-25 |
| Unknown* | 40,500 | €0.00 | SI Trade Negotiated Trade |
11:09:43 - 12-Jun-25 |
| Unknown* | -40,500 | €0.00 | SI Trade Correction Negotiated Trade |
11:09:43 - 12-Jun-25 |
| Unknown* | 10,100 | €234.5535 | SI Trade Negotiated Trade |
10:30:13 - 12-Jun-25 |
| Unknown* | -10,100 | €0.00 | SI Trade Correction Negotiated Trade |
10:30:13 - 12-Jun-25 |
| Unknown* | 10,100 | €0.00 | SI Trade Negotiated Trade |
10:03:16 - 12-Jun-25 |
| Unknown* | -10,100 | €234.0265 | SI Trade Correction Negotiated Trade |
11:00:32 - 11-Jun-25 |
| Unknown* | 176 | €234.0265 | OTC Trade |
11:00:32 - 11-Jun-25 |
| Unknown* | 10,100 | €234.0265 | SI Trade Negotiated Trade |
10:30:13 - 11-Jun-25 |
| Unknown* | 1,024 | €234.1328 | OTC Trade |
15:30:47 - 10-Jun-25 |
| Unknown* | 48 | €234.5641 | OTC Trade |
15:54:52 - 03-Jun-25 |
| Unknown* | 57 | €234.5062 | OTC Trade |
15:28:08 - 03-Jun-25 |
| Unknown* | 440 | €234.1709 | OTC Trade |
13:06:27 - 02-Jun-25 |
| Unknown* | 135 | €234.2498 | OTC Trade |
15:06:02 - 30-May-25 |
| Unknown* | 0 | €234.15 | SI Trade |
14:09:03 - 30-May-25 |
| Unknown* | 86 | €234.0942 | OTC Trade |
14:05:09 - 30-May-25 |
| Unknown* | 7,400 | €232.5595 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 7,400 | €0.00 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | -7,400 | €0.00 | SI Trade Correction Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 0 | €232.68 | SI Trade |
15:34:01 - 21-May-25 |
| Unknown* | 2 | €232.68 | SI Trade |
15:34:01 - 21-May-25 |
| Unknown* | 48 | €232.5098 | OTC Trade |
13:54:27 - 21-May-25 |
| Unknown* | 70 | €232.2095 | SI Trade |
10:51:43 - 21-May-25 |
| Unknown* | 0 | €233.30 | SI Trade |
08:39:51 - 20-May-25 |
| Unknown* | 0 | €232.02 | SI Trade |
08:04:26 - 15-May-25 |
| Unknown* | 296 | €231.8169 | OTC Trade |
15:22:33 - 13-May-25 |
| Unknown* | 128 | €231.9601 | OTC Trade |
14:34:10 - 13-May-25 |
| Unknown* | 269 | €231.9249 | OTC Trade |
14:18:26 - 13-May-25 |
| Unknown* | 242 | €231.9343 | OTC Trade |
14:13:12 - 13-May-25 |
| Unknown* | 140 | €232.2035 | OTC Trade |
09:12:52 - 12-May-25 |
| Unknown* | 488 | €232.9705 | OTC Trade |
10:39:57 - 09-May-25 |
| Unknown* | 30 | €233.7292 | OTC Trade |
14:23:31 - 07-May-25 |
| Unknown* | 93 | €233.30 | OTC Trade |
08:47:53 - 07-May-25 |
| Unknown* | 60 | €233.2842 | OTC Trade |
09:18:52 - 06-May-25 |
| Unknown* | 145 | €233.3262 | OTC Trade |
10:49:25 - 05-May-25 |
| Unknown* | 87 | €233.3178 | OTC Trade |
10:49:10 - 05-May-25 |
| Unknown* | 212 | €233.6833 | OTC Trade |
08:05:44 - 02-May-25 |
| Unknown* | 0 | €233.56 | SI Trade |
16:15:33 - 29-Apr-25 |
| Unknown* | 111 | €233.418 | OTC Trade |
15:04:26 - 29-Apr-25 |
| Unknown* | 870 | €233.4009 | OTC Trade |
11:43:58 - 29-Apr-25 |
| Unknown* | 83 | €233.7288 | OTC Trade |
10:42:23 - 25-Apr-25 |
| Unknown* | 1,553 | €233.6955 | OTC Trade |
10:27:11 - 25-Apr-25 |
| Unknown* | 548 | €233.7991 | OTC Trade |
08:05:35 - 25-Apr-25 |
| Unknown* | 163 | €233.3157 | OTC Trade |
09:22:33 - 24-Apr-25 |
| Unknown* | 40,500 | €232.9729 | SI Trade Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | 40,500 | €0.00 | SI Trade Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | -40,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | 77 | €233.0115 | OTC Trade |
15:40:00 - 17-Apr-25 |
| Unknown* | -77 | €233.0115 | Correction OTC Trade |
15:40:00 - 17-Apr-25 |
| Unknown* | 79 | €232.4407 | OTC Trade |
14:10:10 - 16-Apr-25 |
| Unknown* | 74 | €232.3497 | OTC Trade |
10:26:28 - 16-Apr-25 |
| Unknown* | 56 | €232.5755 | OTC Trade |
08:07:54 - 16-Apr-25 |
| Unknown* | 86 | €231.9472 | OTC Trade |
15:51:42 - 15-Apr-25 |
| Unknown* | 344 | €232.0031 | OTC Trade |
13:00:27 - 15-Apr-25 |
| Unknown* | 1,000 | €231.8806 | OTC Trade |
12:43:52 - 15-Apr-25 |
| Unknown* | 226 | €232.1855 | OTC Trade |
08:29:53 - 15-Apr-25 |
| Unknown* | 195 | €231.9917 | OTC Trade |
14:21:43 - 14-Apr-25 |
| Unknown* | 252 | €231.3347 | OTC Trade |
15:53:38 - 11-Apr-25 |
| Unknown* | 500 | €231.64 | OTC Trade |
13:45:52 - 11-Apr-25 |
| Unknown* | 17 | €230.8247 | OTC Trade |
08:07:42 - 11-Apr-25 |
| Unknown* | 2,382 | €231.1886 | OTC Trade |
15:30:27 - 10-Apr-25 |
| Unknown* | 262 | €230.8819 | OTC Trade |
15:25:45 - 09-Apr-25 |
| Unknown* | 700 | €230.9151 | OTC Trade |
15:22:15 - 09-Apr-25 |
| Unknown* | 350 | €230.9691 | OTC Trade |
14:53:45 - 09-Apr-25 |
| Unknown* | 216 | €230.641 | OTC Trade |
16:23:58 - 08-Apr-25 |
| Unknown* | 94 | €230.2846 | OTC Trade |
15:24:00 - 08-Apr-25 |
| Unknown* | 260 | €230.2861 | OTC Trade |
15:22:06 - 08-Apr-25 |
| Unknown* | 217 | €230.3344 | OTC Trade |
15:17:13 - 08-Apr-25 |
| Unknown* | 1,500 | €230.8892 | OTC Trade |
10:59:38 - 08-Apr-25 |
| Unknown* | 405 | €231.2341 | OTC Trade |
09:23:30 - 08-Apr-25 |
| Unknown* | 380 | €231.4222 | OTC Trade |
08:59:15 - 08-Apr-25 |
| Unknown* | 334 | €231.4697 | OTC Trade |
09:23:16 - 04-Apr-25 |
| Unknown* | 16 | €231.1901 | OTC Trade |
08:05:47 - 04-Apr-25 |
| Unknown* | 60 | €230.0015 | OTC Trade |
08:34:01 - 02-Apr-25 |
| Unknown* | 68 | €229.8906 | OTC Trade |
16:06:44 - 01-Apr-25 |
| Unknown* | 6,630 | €230.2149 | OTC Trade |
15:21:43 - 01-Apr-25 |
| Unknown* | 358 | €229.1577 | OTC Trade |
13:17:09 - 28-Mar-25 |
| Unknown* | 252 | €228.8223 | OTC Trade |
15:34:58 - 27-Mar-25 |
| Unknown* | 266 | €228.881 | OTC Trade |
09:10:48 - 27-Mar-25 |
| Unknown* | 199 | €228.5496 | OTC Trade |
08:41:31 - 26-Mar-25 |
| Unknown* | 211 | €228.5079 | OTC Trade |
08:30:25 - 26-Mar-25 |
| Unknown* | 27 | €228.3949 | OTC Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 120 | €228.4881 | OTC Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 44 | €228.1367 | OTC Trade |
14:20:25 - 25-Mar-25 |
| Unknown* | 2,146 | €228.001 | OTC Trade |
12:56:58 - 25-Mar-25 |
| Unknown* | 339 | €228.0672 | OTC Trade |
12:28:52 - 25-Mar-25 |
| Unknown* | 55 | €228.0982 | OTC Trade |
11:19:27 - 25-Mar-25 |
| Unknown* | 78 | €228.1039 | OTC Trade |
11:11:30 - 25-Mar-25 |
| Unknown* | 337 | €228.0892 | OTC Trade |
10:38:15 - 25-Mar-25 |
| Unknown* | 7,000 | €228.3654 | SI Trade |
16:23:49 - 24-Mar-25 |
| Unknown* | 76 | €228.3711 | OTC Trade |
11:06:56 - 24-Mar-25 |
| Unknown* | 45 | €228.5004 | OTC Trade |
09:59:12 - 24-Mar-25 |
| Unknown* | 159 | €228.5243 | OTC Trade |
09:59:12 - 24-Mar-25 |
| Unknown* | 183 | €228.3532 | OTC Trade |
12:41:12 - 20-Mar-25 |
| Unknown* | 9,222 | €228.2268 | OTC Trade |
08:06:02 - 20-Mar-25 |
| Unknown* | 80 | €227.7823 | OTC Trade |
14:03:52 - 19-Mar-25 |
| Unknown* | 1,640 | €227.8028 | OTC Trade |
13:47:20 - 19-Mar-25 |
| Unknown* | 335 | €228.1141 | OTC Trade |
10:46:24 - 19-Mar-25 |
| Unknown* | 92 | €228.1772 | OTC Trade |
10:34:48 - 19-Mar-25 |
| Unknown* | 1,016 | €228.2391 | OTC Trade |
10:13:51 - 19-Mar-25 |
| Unknown* | 159 | €228.1909 | OTC Trade |
10:13:31 - 19-Mar-25 |
| Unknown* | 218 | €228.2616 | OTC Trade |
10:13:21 - 19-Mar-25 |
| Unknown* | 409 | €228.2218 | OTC Trade |
09:55:56 - 19-Mar-25 |
| Unknown* | 133 | €228.2072 | OTC Trade |
09:50:18 - 19-Mar-25 |
| Unknown* | 48 | €228.1737 | OTC Trade |
09:48:46 - 19-Mar-25 |
| Unknown* | 85 | €228.0867 | OTC Trade |
09:38:46 - 19-Mar-25 |
| Unknown* | 164 | €228.2106 | OTC Trade |
08:08:51 - 19-Mar-25 |
| Unknown* | 14,531 | €227.7928 | OTC Trade |
16:28:06 - 18-Mar-25 |