| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 488 | €232.9705 | OTC Trade |
10:39:57 - 09-May-25 |
| Unknown* | 30 | €233.7292 | OTC Trade |
14:23:31 - 07-May-25 |
| Unknown* | 93 | €233.30 | OTC Trade |
08:47:53 - 07-May-25 |
| Unknown* | 60 | €233.2842 | OTC Trade |
09:18:52 - 06-May-25 |
| Unknown* | 145 | €233.3262 | OTC Trade |
10:49:25 - 05-May-25 |
| Unknown* | 87 | €233.3178 | OTC Trade |
10:49:10 - 05-May-25 |
| Unknown* | 212 | €233.6833 | OTC Trade |
08:05:44 - 02-May-25 |
| Unknown* | 0 | €233.56 | SI Trade |
16:15:33 - 29-Apr-25 |
| Unknown* | 111 | €233.418 | OTC Trade |
15:04:26 - 29-Apr-25 |
| Unknown* | 870 | €233.4009 | OTC Trade |
11:43:58 - 29-Apr-25 |
| Unknown* | 83 | €233.7288 | OTC Trade |
10:42:23 - 25-Apr-25 |
| Unknown* | 1,553 | €233.6955 | OTC Trade |
10:27:11 - 25-Apr-25 |
| Unknown* | 548 | €233.7991 | OTC Trade |
08:05:35 - 25-Apr-25 |
| Unknown* | 163 | €233.3157 | OTC Trade |
09:22:33 - 24-Apr-25 |
| Unknown* | 40,500 | €232.9729 | SI Trade Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | 40,500 | €0.00 | SI Trade Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | -40,500 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:14 - 23-Apr-25 |
| Unknown* | 79 | €232.4407 | OTC Trade |
14:10:10 - 16-Apr-25 |
| Unknown* | 74 | €232.3497 | OTC Trade |
10:26:28 - 16-Apr-25 |
| Unknown* | 56 | €232.5755 | OTC Trade |
08:07:54 - 16-Apr-25 |
| Unknown* | 86 | €231.9472 | OTC Trade |
15:51:42 - 15-Apr-25 |
| Unknown* | 344 | €232.0031 | OTC Trade |
13:00:27 - 15-Apr-25 |
| Unknown* | 1,000 | €231.8806 | OTC Trade |
12:43:52 - 15-Apr-25 |
| Unknown* | 226 | €232.1855 | OTC Trade |
08:29:53 - 15-Apr-25 |
| Unknown* | 195 | €231.9917 | OTC Trade |
14:21:43 - 14-Apr-25 |
| Unknown* | 252 | €231.3347 | OTC Trade |
15:53:38 - 11-Apr-25 |
| Unknown* | 500 | €231.64 | OTC Trade |
13:45:52 - 11-Apr-25 |
| Unknown* | 17 | €230.8247 | OTC Trade |
08:07:42 - 11-Apr-25 |
| Unknown* | 2,382 | €231.1886 | OTC Trade |
15:30:27 - 10-Apr-25 |
| Unknown* | 262 | €230.8819 | OTC Trade |
15:25:45 - 09-Apr-25 |
| Unknown* | 700 | €230.9151 | OTC Trade |
15:22:15 - 09-Apr-25 |
| Unknown* | 350 | €230.9691 | OTC Trade |
14:53:45 - 09-Apr-25 |
| Unknown* | 216 | €230.641 | OTC Trade |
16:23:58 - 08-Apr-25 |
| Unknown* | 94 | €230.2846 | OTC Trade |
15:24:00 - 08-Apr-25 |
| Unknown* | 260 | €230.2861 | OTC Trade |
15:22:06 - 08-Apr-25 |
| Unknown* | 217 | €230.3344 | OTC Trade |
15:17:13 - 08-Apr-25 |
| Unknown* | 1,500 | €230.8892 | OTC Trade |
10:59:38 - 08-Apr-25 |
| Unknown* | 405 | €231.2341 | OTC Trade |
09:23:30 - 08-Apr-25 |
| Unknown* | 380 | €231.4222 | OTC Trade |
08:59:15 - 08-Apr-25 |
| Unknown* | 334 | €231.4697 | OTC Trade |
09:23:16 - 04-Apr-25 |
| Unknown* | 16 | €231.1901 | OTC Trade |
08:05:47 - 04-Apr-25 |
| Unknown* | 60 | €230.0015 | OTC Trade |
08:34:01 - 02-Apr-25 |
| Unknown* | 68 | €229.8906 | OTC Trade |
16:06:44 - 01-Apr-25 |
| Unknown* | 6,630 | €230.2149 | OTC Trade |
15:21:43 - 01-Apr-25 |
| Unknown* | 358 | €229.1577 | OTC Trade |
13:17:09 - 28-Mar-25 |
| Unknown* | 252 | €228.8223 | OTC Trade |
15:34:58 - 27-Mar-25 |
| Unknown* | 266 | €228.881 | OTC Trade |
09:10:48 - 27-Mar-25 |
| Unknown* | 199 | €228.5496 | OTC Trade |
08:41:31 - 26-Mar-25 |
| Unknown* | 211 | €228.5079 | OTC Trade |
08:30:25 - 26-Mar-25 |
| Unknown* | 27 | €228.3949 | OTC Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 120 | €228.4881 | OTC Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 44 | €228.1367 | OTC Trade |
14:20:25 - 25-Mar-25 |
| Unknown* | 2,146 | €228.001 | OTC Trade |
12:56:58 - 25-Mar-25 |
| Unknown* | 339 | €228.0672 | OTC Trade |
12:28:52 - 25-Mar-25 |
| Unknown* | 55 | €228.0982 | OTC Trade |
11:19:27 - 25-Mar-25 |
| Unknown* | 78 | €228.1039 | OTC Trade |
11:11:30 - 25-Mar-25 |
| Unknown* | 337 | €228.0892 | OTC Trade |
10:38:15 - 25-Mar-25 |
| Unknown* | 7,000 | €228.3654 | SI Trade |
16:23:49 - 24-Mar-25 |
| Unknown* | 76 | €228.3711 | OTC Trade |
11:06:56 - 24-Mar-25 |
| Unknown* | 45 | €228.5004 | OTC Trade |
09:59:12 - 24-Mar-25 |
| Unknown* | 159 | €228.5243 | OTC Trade |
09:59:12 - 24-Mar-25 |
| Unknown* | 183 | €228.3532 | OTC Trade |
12:41:12 - 20-Mar-25 |
| Unknown* | 9,222 | €228.2268 | OTC Trade |
08:06:02 - 20-Mar-25 |
| Unknown* | 80 | €227.7823 | OTC Trade |
14:03:52 - 19-Mar-25 |
| Unknown* | 1,640 | €227.8028 | OTC Trade |
13:47:20 - 19-Mar-25 |
| Unknown* | 335 | €228.1141 | OTC Trade |
10:46:24 - 19-Mar-25 |
| Unknown* | 92 | €228.1772 | OTC Trade |
10:34:48 - 19-Mar-25 |
| Unknown* | 1,016 | €228.2391 | OTC Trade |
10:13:51 - 19-Mar-25 |
| Unknown* | 159 | €228.1909 | OTC Trade |
10:13:31 - 19-Mar-25 |
| Unknown* | 218 | €228.2616 | OTC Trade |
10:13:21 - 19-Mar-25 |
| Unknown* | 409 | €228.2218 | OTC Trade |
09:55:56 - 19-Mar-25 |
| Unknown* | 133 | €228.2072 | OTC Trade |
09:50:18 - 19-Mar-25 |
| Unknown* | 48 | €228.1737 | OTC Trade |
09:48:46 - 19-Mar-25 |
| Unknown* | 85 | €228.0867 | OTC Trade |
09:38:46 - 19-Mar-25 |
| Unknown* | 164 | €228.2106 | OTC Trade |
08:08:51 - 19-Mar-25 |
| Unknown* | 14,531 | €227.7928 | OTC Trade |
16:28:06 - 18-Mar-25 |
| Unknown* | 244 | €227.7575 | OTC Trade |
15:32:17 - 18-Mar-25 |
| Unknown* | 2,785 | €227.6422 | OTC Trade |
15:03:58 - 18-Mar-25 |
| Unknown* | 328 | €227.5714 | OTC Trade |
14:49:19 - 18-Mar-25 |
| Unknown* | 260 | €227.5793 | OTC Trade |
14:30:14 - 18-Mar-25 |
| Unknown* | 130 | €227.59 | OTC Trade |
14:28:12 - 18-Mar-25 |
| Unknown* | 625 | €227.6314 | OTC Trade |
14:26:50 - 18-Mar-25 |
| Unknown* | 13,411 | €227.5441 | OTC Trade |
13:17:30 - 18-Mar-25 |
| Unknown* | 620 | €227.444 | OTC Trade |
11:09:10 - 18-Mar-25 |
| Unknown* | 246 | €227.4354 | OTC Trade |
11:06:38 - 18-Mar-25 |
| Unknown* | 147 | €227.4541 | OTC Trade |
11:02:50 - 18-Mar-25 |
| Unknown* | 500 | €227.4986 | OTC Trade |
10:30:15 - 18-Mar-25 |
| Unknown* | 1,045 | €227.8902 | OTC Trade |
16:23:11 - 17-Mar-25 |
| Unknown* | 1,474 | €227.8742 | OTC Trade |
16:15:48 - 17-Mar-25 |
| Unknown* | 440 | €227.8173 | OTC Trade |
12:20:24 - 17-Mar-25 |
| Unknown* | 96 | €226.9828 | OTC Trade |
10:03:44 - 14-Mar-25 |
| Unknown* | 150 | €227.1608 | OTC Trade |
08:08:58 - 14-Mar-25 |
| Unknown* | 121 | €226.7313 | OTC Trade |
11:27:10 - 13-Mar-25 |
| Unknown* | 211 | €227.176 | OTC Trade |
08:07:57 - 11-Mar-25 |
| Unknown* | 7,771 | €231.0975 | OTC Trade |
11:04:06 - 03-Mar-25 |
| Unknown* | 285 | €231.3138 | OTC Trade |
15:32:12 - 27-Feb-25 |
| Unknown* | 108 | €231.4143 | OTC Trade |
14:59:02 - 27-Feb-25 |