| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €237.18 | SI Trade |
15:33:10 - 29-Jan-26 |
| Unknown* | 0 | €237.30 | SI Trade |
15:21:01 - 29-Jan-26 |
| Unknown* | 0 | €237.31 | SI Trade |
15:20:59 - 29-Jan-26 |
| Unknown* | 120 | €237.0583 | OTC Trade |
10:40:39 - 29-Jan-26 |
| Unknown* | 2,136 | €236.9287 | SI Trade |
16:14:42 - 28-Jan-26 |
| Unknown* | 719 | €236.8287 | OTC Trade |
15:18:54 - 27-Jan-26 |
| Unknown* | 38 | €236.6482 | OTC Trade |
11:13:04 - 27-Jan-26 |
| Unknown* | 10 | €236.59 | SI Trade |
10:11:25 - 27-Jan-26 |
| Unknown* | 370 | €236.654 | SI Trade |
13:17:44 - 26-Jan-26 |
| Unknown* | 700 | €236.401 | SI Trade |
08:07:50 - 26-Jan-26 |
| Unknown* | 95 | €236.1224 | OTC Trade |
14:36:46 - 23-Jan-26 |
| Unknown* | 83 | €236.1183 | OTC Trade |
14:36:46 - 23-Jan-26 |
| Unknown* | 160 | €236.1749 | OTC Trade |
11:37:34 - 23-Jan-26 |
| Unknown* | 100 | €236.1241 | OTC Trade |
10:31:13 - 23-Jan-26 |
| Unknown* | 400 | €236.1048 | SI Trade |
08:06:08 - 22-Jan-26 |
| Unknown* | 0 | €236.21 | SI Trade |
15:25:42 - 21-Jan-26 |
| Unknown* | 57 | €236.2224 | SI Trade |
12:43:04 - 21-Jan-26 |
| Unknown* | 18,905 | €236.3838 | OTC Trade |
10:51:34 - 21-Jan-26 |
| Unknown* | 0 | €236.70 | SI Trade |
08:05:18 - 21-Jan-26 |
| Unknown* | 1 | €236.76 | SI Trade |
08:05:08 - 21-Jan-26 |
| Unknown* | 0 | €236.66 | SI Trade |
08:04:53 - 21-Jan-26 |
| Unknown* | 0 | €236.42 | SI Trade |
08:04:23 - 21-Jan-26 |
| Unknown* | 0 | €236.42 | SI Trade |
08:04:23 - 21-Jan-26 |
| Unknown* | 0 | €236.66 | SI Trade |
08:04:23 - 21-Jan-26 |
| Unknown* | 105 | €236.149 | OTC Trade |
13:29:26 - 20-Jan-26 |
| Unknown* | 75 | €236.1351 | OTC Trade |
13:22:00 - 20-Jan-26 |
| Unknown* | 0 | €236.09 | SI Trade |
13:17:24 - 20-Jan-26 |
| Unknown* | 0 | €236.09 | SI Trade |
13:00:10 - 20-Jan-26 |
| Unknown* | 92 | €236.47 | OTC Trade |
13:29:20 - 19-Jan-26 |
| Unknown* | 92 | €236.47 | SI Trade |
13:29:20 - 19-Jan-26 |
| Unknown* | 15 | €236.5713 | OTC Trade |
10:18:14 - 19-Jan-26 |
| Unknown* | 393 | €236.5469 | SI Trade |
10:13:39 - 19-Jan-26 |
| Unknown* | 0 | €236.43 | SI Trade |
08:28:38 - 19-Jan-26 |
| Unknown* | 0 | €236.83 | SI Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 95 | €236.4446 | OTC Trade |
11:40:00 - 16-Jan-26 |
| Unknown* | 169 | €236.433 | SI Trade |
08:05:44 - 16-Jan-26 |
| Unknown* | 0 | €236.51 | SI Trade |
14:14:13 - 15-Jan-26 |
| Unknown* | 100 | €236.4485 | OTC Trade |
13:44:16 - 15-Jan-26 |
| Unknown* | 3,800 | €236.6055 | OTC Trade |
11:12:43 - 15-Jan-26 |
| Unknown* | 10,222 | €236.4558 | OTC Trade |
08:06:44 - 15-Jan-26 |
| Unknown* | 340 | €236.3551 | OTC Trade |
14:40:40 - 14-Jan-26 |
| Unknown* | 0 | €236.31 | SI Trade |
12:44:33 - 14-Jan-26 |
| Unknown* | 1,288 | €236.2754 | SI Trade |
11:01:06 - 14-Jan-26 |
| Unknown* | 67 | €236.248 | OTC Trade |
10:25:28 - 14-Jan-26 |
| Unknown* | 9,100 | €236.0789 | OTC Trade |
08:05:11 - 13-Jan-26 |
| Unknown* | 0 | €236.32 | SI Trade |
14:59:28 - 12-Jan-26 |
| Unknown* | 0 | €236.27 | SI Trade |
13:52:00 - 12-Jan-26 |
| Unknown* | 0 | €236.27 | SI Trade |
13:52:00 - 12-Jan-26 |
| Unknown* | 1,500 | €236.123 | OTC Trade |
12:39:25 - 12-Jan-26 |
| Unknown* | 55 | €236.1776 | OTC Trade |
12:28:28 - 12-Jan-26 |
| Unknown* | 105 | €236.08 | OTC Trade |
11:27:14 - 12-Jan-26 |
| Unknown* | 0 | €235.95 | SI Trade |
08:14:01 - 12-Jan-26 |
| Unknown* | 40 | €236.0531 | OTC Trade |
11:59:53 - 09-Jan-26 |
| Unknown* | 1 | €236.03 | SI Trade |
11:35:46 - 09-Jan-26 |
| Unknown* | 30 | €236.0558 | OTC Trade |
09:19:24 - 09-Jan-26 |
| Unknown* | 15 | €235.90 | SI Trade |
15:18:05 - 08-Jan-26 |
| Unknown* | 106 | €235.7267 | SI Trade |
11:04:42 - 08-Jan-26 |
| Unknown* | 100 | €235.5187 | SI Trade |
09:46:30 - 06-Jan-26 |
| Unknown* | 315 | €235.2157 | SI Trade |
16:00:36 - 05-Jan-26 |
| Unknown* | 613 | €235.2077 | OTC Trade |
15:03:41 - 05-Jan-26 |
| Unknown* | 324 | €235.2045 | OTC Trade |
14:31:01 - 05-Jan-26 |
| Unknown* | 115 | €235.0417 | SI Trade |
11:49:13 - 05-Jan-26 |
| Unknown* | 365 | €234.878 | SI Trade |
16:13:58 - 02-Jan-26 |
| Unknown* | 142 | €235.05 | SI Trade |
15:52:04 - 02-Jan-26 |
| Unknown* | 100 | €235.0702 | OTC Trade |
13:35:53 - 02-Jan-26 |
| Unknown* | 0 | €235.26 | SI Trade |
09:01:46 - 02-Jan-26 |
| Unknown* | 3 | €235.26 | SI Trade |
09:01:45 - 02-Jan-26 |
| Unknown* | 0 | €235.48 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 182 | €235.4979 | SI Trade |
12:17:04 - 30-Dec-25 |
| Unknown* | 105 | €235.5052 | OTC Trade |
13:16:49 - 29-Dec-25 |
| Unknown* | 46 | €235.2659 | SI Trade |
10:50:14 - 29-Dec-25 |
| Unknown* | 23 | €235.4592 | OTC Trade |
08:06:36 - 29-Dec-25 |
| Unknown* | 5 | €235.41 | SI Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 0 | €235.01 | SI Trade |
13:34:49 - 23-Dec-25 |
| Unknown* | 1,430 | €235.05 | SI Trade |
12:25:13 - 23-Dec-25 |
| Unknown* | 143 | €234.3904 | SI Trade |
15:03:42 - 22-Dec-25 |
| Unknown* | 125 | €234.6751 | OTC Trade |
10:21:59 - 22-Dec-25 |
| Unknown* | 95 | €234.6656 | SI Trade |
09:20:48 - 22-Dec-25 |
| Unknown* | 22 | €234.73 | SI Trade |
08:08:26 - 22-Dec-25 |
| Unknown* | 0 | €234.85 | SI Trade |
08:04:02 - 22-Dec-25 |
| Unknown* | 1 | €234.85 | SI Trade |
08:04:01 - 22-Dec-25 |
| Unknown* | 260 | €234.7543 | SI Trade |
15:19:33 - 19-Dec-25 |
| Unknown* | 229 | €234.7203 | SI Trade |
15:07:40 - 19-Dec-25 |
| Unknown* | 102 | €234.7334 | OTC Trade |
12:31:22 - 19-Dec-25 |
| Unknown* | 288 | €235.0733 | SI Trade |
14:53:44 - 18-Dec-25 |
| Unknown* | 400 | €235.112 | SI Trade |
09:04:51 - 18-Dec-25 |
| Unknown* | 30 | €235.0822 | OTC Trade |
10:54:34 - 17-Dec-25 |
| Unknown* | 200 | €235.0725 | OTC Trade |
10:12:52 - 17-Dec-25 |
| Unknown* | 16 | €235.10 | SI Trade |
10:08:56 - 17-Dec-25 |
| Unknown* | 310 | €235.0705 | OTC Trade |
09:53:49 - 17-Dec-25 |
| Unknown* | 1,200 | €234.9186 | OTC Trade |
16:08:49 - 16-Dec-25 |
| Unknown* | 50 | €234.81 | SI Trade |
08:13:40 - 16-Dec-25 |
| Unknown* | 0 | €234.85 | SI Trade |
10:45:30 - 15-Dec-25 |
| Unknown* | 648 | €234.6502 | OTC Trade |
08:06:58 - 12-Dec-25 |
| Unknown* | 328 | €234.5664 | SI Trade |
11:50:04 - 11-Dec-25 |
| Unknown* | 1,360 | €234.4598 | OTC Trade |
10:16:10 - 11-Dec-25 |
| Unknown* | 501 | €234.4729 | OTC Trade |
10:10:38 - 11-Dec-25 |
| Unknown* | 300 | €233.959 | OTC Trade |
10:56:32 - 10-Dec-25 |
| Unknown* | 218 | €234.002 | OTC Trade |
08:50:57 - 10-Dec-25 |
| Unknown* | 100 | €234.4397 | OTC Trade |
15:37:43 - 09-Dec-25 |
| Unknown* | 105 | €234.5024 | OTC Trade |
14:45:03 - 09-Dec-25 |
| Unknown* | 1 | €234.44 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 447 | €234.4616 | OTC Trade |
09:59:54 - 09-Dec-25 |
| Unknown* | 640 | €234.854 | OTC Trade |
10:07:10 - 08-Dec-25 |
| Unknown* | 89 | €235.4246 | SI Trade |
15:14:34 - 05-Dec-25 |
| Unknown* | 5 | €235.91 | SI Trade |
16:15:18 - 03-Dec-25 |
| Unknown* | 270 | €235.6174 | SI Trade |
13:48:18 - 02-Dec-25 |
| Unknown* | 220 | €235.735 | SI Trade |
09:22:43 - 02-Dec-25 |
| Unknown* | 0 | €236.56 | SI Trade |
13:36:51 - 28-Nov-25 |
| Unknown* | 1 | €236.56 | SI Trade |
13:36:47 - 28-Nov-25 |
| Unknown* | 0 | €236.56 | SI Trade |
13:36:43 - 28-Nov-25 |
| Unknown* | 127 | €236.4588 | SI Trade |
15:23:17 - 27-Nov-25 |
| Unknown* | 127 | €0.00 | SI Trade |
15:23:17 - 27-Nov-25 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
15:23:17 - 27-Nov-25 |
| Unknown* | 400 | €236.48 | OTC Trade |
09:32:27 - 27-Nov-25 |
| Unknown* | 300 | €236.5603 | OTC Trade |
15:39:57 - 26-Nov-25 |
| Unknown* | 0 | €236.49 | SI Trade |
13:41:41 - 26-Nov-25 |
| Unknown* | 0 | €236.43 | SI Trade |
12:40:54 - 26-Nov-25 |
| Unknown* | 0 | €236.77 | SI Trade |
12:11:43 - 26-Nov-25 |
| Unknown* | 1,217 | €236.6092 | OTC Trade |
11:59:06 - 26-Nov-25 |
| Unknown* | 26 | €236.53 | SI Trade |
10:23:24 - 26-Nov-25 |
| Unknown* | 1 | €236.59 | SI Trade |
10:08:22 - 26-Nov-25 |
| Unknown* | 4 | €236.59 | SI Trade |
10:07:07 - 26-Nov-25 |
| Unknown* | 40 | €236.4604 | OTC Trade |
09:21:21 - 26-Nov-25 |
| Unknown* | 20 | €236.54 | SI Trade |
15:21:08 - 25-Nov-25 |
| Unknown* | 44 | €236.4825 | OTC Trade |
14:52:49 - 25-Nov-25 |
| Unknown* | 235 | €236.4575 | OTC Trade |
14:09:41 - 25-Nov-25 |
| Unknown* | 727 | €236.4276 | OTC Trade |
13:24:06 - 25-Nov-25 |
| Unknown* | 215 | €236.2928 | OTC Trade |
12:46:40 - 25-Nov-25 |
| Unknown* | 3,900 | €236.0741 | OTC Trade |
12:11:51 - 24-Nov-25 |
| Unknown* | 0 | €236.52 | SI Trade |
08:04:28 - 24-Nov-25 |
| Unknown* | 690 | €236.0877 | OTC Trade |
16:19:22 - 21-Nov-25 |
| Unknown* | 0 | €236.19 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €236.20 | SI Trade |
11:23:35 - 21-Nov-25 |
| Unknown* | 0 | €236.16 | SI Trade |
08:46:43 - 21-Nov-25 |
| Unknown* | 10 | €235.88 | SI Trade |
09:37:01 - 20-Nov-25 |
| Unknown* | 0 | €233.61 | SI Trade |
08:05:07 - 20-Nov-25 |
| Unknown* | 1 | €236.08 | SI Trade |
15:25:27 - 19-Nov-25 |
| Unknown* | 95 | €236.2651 | OTC Trade |
14:25:32 - 19-Nov-25 |
| Unknown* | 101 | €236.25 | SI Trade |
13:33:13 - 19-Nov-25 |
| Unknown* | 0 | €236.25 | SI Trade |
12:12:05 - 19-Nov-25 |
| Unknown* | 3 | €236.25 | SI Trade |
12:12:05 - 19-Nov-25 |
| Unknown* | 0 | €235.96 | SI Trade |
10:25:58 - 19-Nov-25 |
| Unknown* | 135 | €235.9906 | OTC Trade |
09:41:55 - 19-Nov-25 |
| Unknown* | 862 | €235.9741 | OTC Trade |
15:49:35 - 18-Nov-25 |
| Unknown* | 0 | €236.10 | SI Trade |
10:05:46 - 18-Nov-25 |
| Unknown* | 640 | €235.9859 | OTC Trade |
08:48:49 - 18-Nov-25 |
| Unknown* | 133 | €235.88 | SI Trade |
14:36:47 - 17-Nov-25 |
| Unknown* | 0 | €235.85 | SI Trade |
08:22:18 - 17-Nov-25 |
| Unknown* | 0 | €235.84 | SI Trade |
08:22:17 - 17-Nov-25 |
| Unknown* | 0 | €235.77 | SI Trade |
16:05:43 - 14-Nov-25 |
| Unknown* | 0 | €236.13 | SI Trade |
13:38:37 - 14-Nov-25 |
| Unknown* | 730 | €236.3808 | OTC Trade |
12:43:35 - 13-Nov-25 |
| Unknown* | 0 | €237.51 | SI Trade |
08:01:26 - 13-Nov-25 |
| Unknown* | 0 | €236.50 | SI Trade |
14:14:33 - 12-Nov-25 |
| Unknown* | 76 | €236.28 | SI Trade |
09:49:40 - 12-Nov-25 |
| Unknown* | 84 | €236.28 | SI Trade |
09:48:22 - 12-Nov-25 |
| Unknown* | 0 | €236.27 | SI Trade |
08:36:25 - 12-Nov-25 |
| Unknown* | 7 | €236.27 | SI Trade |
08:36:24 - 12-Nov-25 |
| Unknown* | 0 | €235.84 | SI Trade |
08:05:25 - 12-Nov-25 |
| Unknown* | 35 | €236.24 | SI Trade |
13:18:59 - 11-Nov-25 |
| Unknown* | 95 | €236.19 | SI Trade |
12:00:45 - 11-Nov-25 |
| Unknown* | 210 | €236.22 | SI Trade |
09:05:57 - 11-Nov-25 |
| Unknown* | 0 | €236.19 | SI Trade |
08:04:30 - 11-Nov-25 |
| Unknown* | 3 | €236.07 | SI Trade |
16:23:06 - 07-Nov-25 |
| Unknown* | 8 | €236.07 | SI Trade |
16:23:05 - 07-Nov-25 |
| Unknown* | 922 | €236.0416 | OTC Trade |
14:40:42 - 07-Nov-25 |
| Unknown* | 0 | €235.99 | SI Trade |
08:04:24 - 07-Nov-25 |
| Unknown* | 0 | €235.97 | SI Trade |
08:04:22 - 07-Nov-25 |
| Unknown* | 0 | €236.17 | SI Trade |
09:33:55 - 06-Nov-25 |
| Unknown* | 0 | €236.13 | SI Trade |
09:28:20 - 06-Nov-25 |
| Unknown* | 127 | €236.1055 | OTC Trade |
08:05:28 - 06-Nov-25 |
| Unknown* | 28 | €236.24 | SI Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 0 | €236.28 | SI Trade |
12:21:36 - 05-Nov-25 |
| Unknown* | 1 | €236.28 | SI Trade |
12:21:36 - 05-Nov-25 |
| Unknown* | 0 | €236.32 | SI Trade |
11:02:57 - 05-Nov-25 |
| Unknown* | 343 | €236.2034 | OTC Trade |
10:12:58 - 05-Nov-25 |
| Unknown* | 0 | €236.36 | SI Trade |
15:57:59 - 04-Nov-25 |
| Unknown* | 17 | €236.36 | SI Trade |
15:57:59 - 04-Nov-25 |
| Unknown* | 101 | €236.35 | SI Trade |
10:49:58 - 03-Nov-25 |
| Unknown* | 275 | €236.1389 | OTC Trade |
08:26:19 - 31-Oct-25 |
| Unknown* | 47 | €236.38 | SI Trade |
12:05:34 - 29-Oct-25 |
| Unknown* | 21 | €236.34 | SI Trade |
16:06:15 - 28-Oct-25 |
| Unknown* | 237 | €236.2943 | OTC Trade |
10:06:29 - 28-Oct-25 |
| Unknown* | 329 | €236.0824 | OTC Trade |
10:13:45 - 27-Oct-25 |
| Unknown* | 139 | €236.209 | SI Trade |
09:56:17 - 27-Oct-25 |
| Unknown* | 139 | €0.00 | SI Trade |
09:56:17 - 27-Oct-25 |
| Unknown* | -139 | €0.00 | SI Trade Correction |
09:56:17 - 27-Oct-25 |
| Unknown* | 0 | €236.17 | SI Trade |
08:04:27 - 27-Oct-25 |
| Unknown* | 0 | €236.11 | SI Trade |
14:41:48 - 24-Oct-25 |
| Unknown* | 109 | €236.8064 | OTC Trade |
10:46:24 - 23-Oct-25 |
| Unknown* | 18 | €236.96 | SI Trade |
08:12:43 - 23-Oct-25 |
| Unknown* | 60 | €237.0446 | OTC Trade |
16:34:56 - 21-Oct-25 |
| Unknown* | 100 | €237.0215 | OTC Trade |
16:04:14 - 21-Oct-25 |
| Unknown* | 633 | €236.8535 | OTC Trade |
13:24:04 - 21-Oct-25 |
| Unknown* | 1,182 | €236.5457 | OTC Trade |
09:33:02 - 20-Oct-25 |
| Unknown* | 95 | €236.6744 | OTC Trade |
08:05:24 - 20-Oct-25 |
| Unknown* | 0 | €236.85 | SI Trade |
13:03:08 - 17-Oct-25 |
| Unknown* | 275 | €237.3709 | OTC Trade |
08:07:20 - 17-Oct-25 |
| Unknown* | 316 | €236.8176 | OTC Trade |
11:06:57 - 16-Oct-25 |