Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eur Gov 5-7 (0DMM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 236.35 236.35 236.35 236.35 0
3rd Nov 2025 (Mon) 236.35 236.35 236.35 236.35 101
31st Oct 2025 (Fri) 236.38 236.38 236.38 236.38 275
30th Oct 2025 (Thu) 236.38 236.38 236.38 236.38 0
29th Oct 2025 (Wed) 236.38 236.38 236.38 236.38 47
28th Oct 2025 (Tue) 236.34 236.34 236.34 236.34 258
27th Oct 2025 (Mon) 236.17 236.17 236.17 236.17 468
24th Oct 2025 (Fri) 236.11 236.11 236.11 236.11 0
23rd Oct 2025 (Thu) 236.96 236.96 236.96 236.96 127
22nd Oct 2025 (Wed) 236.85 236.85 236.85 236.85 0
21st Oct 2025 (Tue) 236.85 236.85 236.85 236.85 793
20th Oct 2025 (Mon) 236.85 236.85 236.85 236.85 1,277
17th Oct 2025 (Fri) 236.85 236.85 236.85 236.85 275
16th Oct 2025 (Thu) 237.09 237.09 237.09 237.09 316
15th Oct 2025 (Wed) 236.66 236.66 236.66 236.66 1,425
14th Oct 2025 (Tue) 235.80 235.80 235.80 235.80 206
13th Oct 2025 (Mon) 235.80 235.80 235.80 235.80 25
10th Oct 2025 (Fri) 235.07 235.07 235.07 235.07 0
9th Oct 2025 (Thu) 235.07 235.07 235.07 235.07 0
8th Oct 2025 (Wed) 235.22 235.22 235.22 235.22 330
7th Oct 2025 (Tue) 234.48 234.48 234.48 234.48 13
6th Oct 2025 (Mon) 234.14 234.14 234.14 234.14 150
3rd Oct 2025 (Fri) 234.14 234.14 234.14 234.14 482
2nd Oct 2025 (Thu) 234.14 234.14 234.14 234.14 4,332
1st Oct 2025 (Wed) 234.14 234.14 234.14 234.14 0
30th Sep 2025 (Tue) 233.97 233.97 233.97 233.97 253
29th Sep 2025 (Mon) 233.97 233.97 233.97 233.97 62
26th Sep 2025 (Fri) 233.97 233.97 233.97 233.97 588
25th Sep 2025 (Thu) 233.97 233.97 233.97 233.97 3
24th Sep 2025 (Wed) 234.64 234.64 234.64 234.64 1,616
23rd Sep 2025 (Tue) 234.64 234.64 234.64 234.64 0
22nd Sep 2025 (Mon) 234.64 234.64 234.64 234.64 5,400
19th Sep 2025 (Fri) 234.64 234.64 234.64 234.64 0
18th Sep 2025 (Thu) 234.64 234.64 234.64 234.64 0
17th Sep 2025 (Wed) 234.64 234.64 234.64 234.64 106
16th Sep 2025 (Tue) 234.64 234.64 234.64 234.64 830
15th Sep 2025 (Mon) 234.8025 234.8025 234.8025 234.8025 129
12th Sep 2025 (Fri) 234.8025 234.8025 234.8025 234.8025 206
11th Sep 2025 (Thu) 234.8025 234.8025 234.8025 234.8025 170
10th Sep 2025 (Wed) 234.8025 234.8025 234.8025 234.8025 114,523
9th Sep 2025 (Tue) 233.07 233.07 233.07 233.07 0
8th Sep 2025 (Mon) 233.07 233.07 233.07 233.07 219
5th Sep 2025 (Fri) 233.07 233.07 233.07 233.07 0
4th Sep 2025 (Thu) 233.07 233.07 233.07 233.07 240
FTSE 100 Latest
Value9,701.37
Change-15.88