| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 233.08 | 233.08 | 233.08 | 233.08 | 0 |
| 2nd Apr 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 760 |
| 1st Apr 2026 (Wed) | 233.08 | 233.08 | 233.08 | 233.08 | 0 |
| 31st Mar 2026 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 325 |
| 30th Mar 2026 (Mon) | 232.23 | 232.23 | 232.23 | 232.23 | 20 |
| 27th Mar 2026 (Fri) | 233.65646 | 233.65646 | 233.65646 | 233.65646 | 0 |
| 26th Mar 2026 (Thu) | 233.65646 | 233.65646 | 233.65646 | 233.65646 | 1,484 |
| 25th Mar 2026 (Wed) | 233.57 | 233.57 | 233.57 | 233.57 | 23,289 |
| 24th Mar 2026 (Tue) | 233.71 | 233.71 | 233.71 | 233.71 | 290 |
| 23rd Mar 2026 (Mon) | 234.53 | 234.53 | 234.53 | 234.53 | 49,052 |
| 20th Mar 2026 (Fri) | 233.83 | 233.83 | 233.83 | 233.83 | 2,331 |
| 19th Mar 2026 (Thu) | 234.30 | 234.30 | 234.30 | 234.30 | 93 |
| 18th Mar 2026 (Wed) | 235.7949 | 235.7949 | 235.7949 | 235.7949 | 760 |
| 17th Mar 2026 (Tue) | 235.4454 | 235.4454 | 235.4454 | 235.4454 | 3,379 |
| 16th Mar 2026 (Mon) | 234.58 | 234.58 | 234.58 | 234.58 | 241 |
| 13th Mar 2026 (Fri) | 234.82 | 234.82 | 234.82 | 234.82 | 0 |
| 12th Mar 2026 (Thu) | 234.82 | 234.82 | 234.82 | 234.82 | 423 |
| 11th Mar 2026 (Wed) | 236.63 | 236.63 | 236.63 | 236.63 | 203 |
| 10th Mar 2026 (Tue) | 236.63 | 236.63 | 236.63 | 236.63 | 1 |
| 9th Mar 2026 (Mon) | 234.58 | 234.58 | 234.58 | 234.58 | 0 |
| 6th Mar 2026 (Fri) | 235.64 | 235.64 | 235.64 | 235.64 | 341 |
| 5th Mar 2026 (Thu) | 237.02 | 237.02 | 237.02 | 237.02 | 520 |
| 4th Mar 2026 (Wed) | 237.9279 | 237.9279 | 237.9279 | 237.9279 | 548 |
| 3rd Mar 2026 (Tue) | 237.42 | 237.42 | 237.42 | 237.42 | 393 |
| 2nd Mar 2026 (Mon) | 239.06 | 239.06 | 239.06 | 239.06 | 880 |
| 27th Feb 2026 (Fri) | 239.46 | 239.46 | 239.46 | 239.46 | 11,312 |
| 26th Feb 2026 (Thu) | 239.4408 | 239.4408 | 239.4408 | 239.4408 | 1,399 |
| 25th Feb 2026 (Wed) | 239.15 | 239.15 | 239.15 | 239.15 | 1,810 |
| 24th Feb 2026 (Tue) | 239.04 | 239.04 | 239.04 | 239.04 | 0 |
| 23rd Feb 2026 (Mon) | 239.04 | 239.04 | 239.04 | 239.04 | 1,801 |
| 20th Feb 2026 (Fri) | 238.88 | 238.88 | 238.88 | 238.88 | 17,915 |
| 19th Feb 2026 (Thu) | 238.6373 | 238.6373 | 238.6373 | 238.6373 | 0 |
| 18th Feb 2026 (Wed) | 238.6373 | 238.6373 | 238.6373 | 238.6373 | 1,476 |
| 17th Feb 2026 (Tue) | 238.77 | 238.77 | 238.77 | 238.77 | 56 |
| 16th Feb 2026 (Mon) | 238.74 | 238.74 | 238.74 | 238.74 | 0 |
| 13th Feb 2026 (Fri) | 238.2282 | 238.2282 | 238.2282 | 238.2282 | 993 |
| 12th Feb 2026 (Thu) | 238.10 | 238.10 | 238.10 | 238.10 | 16,505 |
| 11th Feb 2026 (Wed) | 237.94 | 237.94 | 237.94 | 237.94 | 1,001 |
| 10th Feb 2026 (Tue) | 237.4401 | 237.4401 | 237.4401 | 237.4401 | 83 |
| 9th Feb 2026 (Mon) | 237.4401 | 237.4401 | 237.4401 | 237.4401 | 1,433 |
| 6th Feb 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |