| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 237.18 | 237.18 | 237.18 | 237.18 | 0 |
| 29th Jan 2026 (Thu) | 237.18 | 237.18 | 237.18 | 237.18 | 121 |
| 28th Jan 2026 (Wed) | 236.9287 | 236.9287 | 236.9287 | 236.9287 | 2,136 |
| 27th Jan 2026 (Tue) | 236.59 | 236.59 | 236.59 | 236.59 | 767 |
| 26th Jan 2026 (Mon) | 236.654 | 236.654 | 236.654 | 236.654 | 1,070 |
| 23rd Jan 2026 (Fri) | 236.1048 | 236.1048 | 236.1048 | 236.1048 | 438 |
| 22nd Jan 2026 (Thu) | 236.1048 | 236.1048 | 236.1048 | 236.1048 | 400 |
| 21st Jan 2026 (Wed) | 236.21 | 236.21 | 236.21 | 236.21 | 18,963 |
| 20th Jan 2026 (Tue) | 236.09 | 236.09 | 236.09 | 236.09 | 180 |
| 19th Jan 2026 (Mon) | 236.47 | 236.47 | 236.47 | 236.47 | 592 |
| 16th Jan 2026 (Fri) | 236.433 | 236.433 | 236.433 | 236.433 | 264 |
| 15th Jan 2026 (Thu) | 236.51 | 236.51 | 236.51 | 236.51 | 14,122 |
| 14th Jan 2026 (Wed) | 236.31 | 236.31 | 236.31 | 236.31 | 1,695 |
| 13th Jan 2026 (Tue) | 236.32 | 236.32 | 236.32 | 236.32 | 9,100 |
| 12th Jan 2026 (Mon) | 236.32 | 236.32 | 236.32 | 236.32 | 1,660 |
| 9th Jan 2026 (Fri) | 236.03 | 236.03 | 236.03 | 236.03 | 71 |
| 8th Jan 2026 (Thu) | 235.90 | 235.90 | 235.90 | 235.90 | 121 |
| 7th Jan 2026 (Wed) | 235.5187 | 235.5187 | 235.5187 | 235.5187 | 0 |
| 6th Jan 2026 (Tue) | 235.5187 | 235.5187 | 235.5187 | 235.5187 | 100 |
| 5th Jan 2026 (Mon) | 235.2157 | 235.2157 | 235.2157 | 235.2157 | 1,367 |
| 2nd Jan 2026 (Fri) | 234.878 | 234.878 | 234.878 | 234.878 | 610 |
| 1st Jan 2026 (Thu) | 235.4979 | 235.4979 | 235.4979 | 235.4979 | 0 |
| 31st Dec 2025 (Wed) | 235.4979 | 235.4979 | 235.4979 | 235.4979 | 0 |
| 30th Dec 2025 (Tue) | 235.4979 | 235.4979 | 235.4979 | 235.4979 | 182 |
| 29th Dec 2025 (Mon) | 235.2659 | 235.2659 | 235.2659 | 235.2659 | 179 |
| 26th Dec 2025 (Fri) | 235.01 | 235.01 | 235.01 | 235.01 | 0 |
| 25th Dec 2025 (Thu) | 235.01 | 235.01 | 235.01 | 235.01 | 0 |
| 24th Dec 2025 (Wed) | 235.01 | 235.01 | 235.01 | 235.01 | 0 |
| 23rd Dec 2025 (Tue) | 235.01 | 235.01 | 235.01 | 235.01 | 1,430 |
| 22nd Dec 2025 (Mon) | 234.3904 | 234.3904 | 234.3904 | 234.3904 | 386 |
| 19th Dec 2025 (Fri) | 234.7543 | 234.7543 | 234.7543 | 234.7543 | 591 |
| 18th Dec 2025 (Thu) | 235.04 | 235.04 | 235.04 | 235.04 | 688 |
| 17th Dec 2025 (Wed) | 235.10 | 235.10 | 235.10 | 235.10 | 556 |
| 16th Dec 2025 (Tue) | 234.81 | 234.81 | 234.81 | 234.81 | 1,250 |
| 15th Dec 2025 (Mon) | 234.85 | 234.85 | 234.85 | 234.85 | 0 |
| 12th Dec 2025 (Fri) | 234.5664 | 234.5664 | 234.5664 | 234.5664 | 648 |
| 11th Dec 2025 (Thu) | 234.5664 | 234.5664 | 234.5664 | 234.5664 | 2,189 |
| 10th Dec 2025 (Wed) | 234.44 | 234.44 | 234.44 | 234.44 | 518 |
| 9th Dec 2025 (Tue) | 234.44 | 234.44 | 234.44 | 234.44 | 653 |
| 8th Dec 2025 (Mon) | 235.4246 | 235.4246 | 235.4246 | 235.4246 | 640 |
| 5th Dec 2025 (Fri) | 235.4246 | 235.4246 | 235.4246 | 235.4246 | 89 |
| 4th Dec 2025 (Thu) | 235.91 | 235.91 | 235.91 | 235.91 | 0 |
| 3rd Dec 2025 (Wed) | 235.91 | 235.91 | 235.91 | 235.91 | 5 |
| 2nd Dec 2025 (Tue) | 235.6174 | 235.6174 | 235.6174 | 235.6174 | 490 |
| 1st Dec 2025 (Mon) | 236.56 | 236.56 | 236.56 | 236.56 | 0 |