| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 236.03 | 236.03 | 236.03 | 236.03 | 71 |
| 8th Jan 2026 (Thu) | 235.90 | 235.90 | 235.90 | 235.90 | 121 |
| 7th Jan 2026 (Wed) | 235.5187 | 235.5187 | 235.5187 | 235.5187 | 0 |
| 6th Jan 2026 (Tue) | 235.5187 | 235.5187 | 235.5187 | 235.5187 | 100 |
| 5th Jan 2026 (Mon) | 235.2157 | 235.2157 | 235.2157 | 235.2157 | 1,367 |
| 2nd Jan 2026 (Fri) | 234.878 | 234.878 | 234.878 | 234.878 | 610 |
| 1st Jan 2026 (Thu) | 235.4979 | 235.4979 | 235.4979 | 235.4979 | 0 |
| 31st Dec 2025 (Wed) | 235.4979 | 235.4979 | 235.4979 | 235.4979 | 0 |
| 30th Dec 2025 (Tue) | 235.4979 | 235.4979 | 235.4979 | 235.4979 | 182 |
| 29th Dec 2025 (Mon) | 235.2659 | 235.2659 | 235.2659 | 235.2659 | 179 |
| 26th Dec 2025 (Fri) | 235.01 | 235.01 | 235.01 | 235.01 | 0 |
| 25th Dec 2025 (Thu) | 235.01 | 235.01 | 235.01 | 235.01 | 0 |
| 24th Dec 2025 (Wed) | 235.01 | 235.01 | 235.01 | 235.01 | 0 |
| 23rd Dec 2025 (Tue) | 235.01 | 235.01 | 235.01 | 235.01 | 1,430 |
| 22nd Dec 2025 (Mon) | 234.3904 | 234.3904 | 234.3904 | 234.3904 | 386 |
| 19th Dec 2025 (Fri) | 234.7543 | 234.7543 | 234.7543 | 234.7543 | 591 |
| 18th Dec 2025 (Thu) | 235.04 | 235.04 | 235.04 | 235.04 | 688 |
| 17th Dec 2025 (Wed) | 235.10 | 235.10 | 235.10 | 235.10 | 556 |
| 16th Dec 2025 (Tue) | 234.81 | 234.81 | 234.81 | 234.81 | 1,250 |
| 15th Dec 2025 (Mon) | 234.85 | 234.85 | 234.85 | 234.85 | 0 |
| 12th Dec 2025 (Fri) | 234.5664 | 234.5664 | 234.5664 | 234.5664 | 648 |
| 11th Dec 2025 (Thu) | 234.5664 | 234.5664 | 234.5664 | 234.5664 | 2,189 |
| 10th Dec 2025 (Wed) | 234.44 | 234.44 | 234.44 | 234.44 | 518 |
| 9th Dec 2025 (Tue) | 234.44 | 234.44 | 234.44 | 234.44 | 653 |
| 8th Dec 2025 (Mon) | 235.4246 | 235.4246 | 235.4246 | 235.4246 | 640 |
| 5th Dec 2025 (Fri) | 235.4246 | 235.4246 | 235.4246 | 235.4246 | 89 |
| 4th Dec 2025 (Thu) | 235.91 | 235.91 | 235.91 | 235.91 | 0 |
| 3rd Dec 2025 (Wed) | 235.91 | 235.91 | 235.91 | 235.91 | 5 |
| 2nd Dec 2025 (Tue) | 235.6174 | 235.6174 | 235.6174 | 235.6174 | 490 |
| 1st Dec 2025 (Mon) | 236.56 | 236.56 | 236.56 | 236.56 | 0 |
| 28th Nov 2025 (Fri) | 236.56 | 236.56 | 236.56 | 236.56 | 1 |
| 27th Nov 2025 (Thu) | 236.49 | 236.49 | 236.49 | 236.49 | 527 |
| 26th Nov 2025 (Wed) | 236.49 | 236.49 | 236.49 | 236.49 | 1,588 |
| 25th Nov 2025 (Tue) | 236.54 | 236.54 | 236.54 | 236.54 | 1,241 |
| 24th Nov 2025 (Mon) | 236.52 | 236.52 | 236.52 | 236.52 | 3,900 |
| 21st Nov 2025 (Fri) | 236.19 | 236.19 | 236.19 | 236.19 | 690 |
| 20th Nov 2025 (Thu) | 235.88 | 235.88 | 235.88 | 235.88 | 10 |
| 19th Nov 2025 (Wed) | 236.08 | 236.08 | 236.08 | 236.08 | 335 |
| 18th Nov 2025 (Tue) | 236.10 | 236.10 | 236.10 | 236.10 | 1,502 |
| 17th Nov 2025 (Mon) | 235.88 | 235.88 | 235.88 | 235.88 | 133 |
| 14th Nov 2025 (Fri) | 235.77 | 235.77 | 235.77 | 235.77 | 0 |
| 13th Nov 2025 (Thu) | 237.51 | 237.51 | 237.51 | 237.51 | 730 |
| 12th Nov 2025 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 167 |
| 11th Nov 2025 (Tue) | 236.24 | 236.24 | 236.24 | 236.24 | 340 |
| 10th Nov 2025 (Mon) | 236.07 | 236.07 | 236.07 | 236.07 | 0 |