Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eur Gov 5-7 (0DMM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 233.56 233.56 233.56 233.56 488
8th May 2025 (Thu) 233.56 233.56 233.56 233.56 0
7th May 2025 (Wed) 233.56 233.56 233.56 233.56 123
6th May 2025 (Tue) 233.56 233.56 233.56 233.56 60
5th May 2025 (Mon) 233.56 233.56 233.56 233.56 232
2nd May 2025 (Fri) 233.56 233.56 233.56 233.56 212
1st May 2025 (Thu) 233.56 233.56 233.56 233.56 0
30th Apr 2025 (Wed) 233.56 233.56 233.56 233.56 0
29th Apr 2025 (Tue) 233.56 233.56 233.56 233.56 981
28th Apr 2025 (Mon) 232.9729 232.9729 232.9729 232.9729 0
25th Apr 2025 (Fri) 232.9729 232.9729 232.9729 232.9729 2,184
24th Apr 2025 (Thu) 232.9729 232.9729 232.9729 232.9729 163
23rd Apr 2025 (Wed) 228.3654 228.3654 228.3654 228.3654 40,500
22nd Apr 2025 (Tue) 228.3654 228.3654 228.3654 228.3654 0
21st Apr 2025 (Mon) 228.3654 228.3654 228.3654 228.3654 0
18th Apr 2025 (Fri) 228.3654 228.3654 228.3654 228.3654 0
17th Apr 2025 (Thu) 228.3654 228.3654 228.3654 228.3654 938
16th Apr 2025 (Wed) 228.3654 228.3654 228.3654 228.3654 209
15th Apr 2025 (Tue) 228.3654 228.3654 228.3654 228.3654 1,656
14th Apr 2025 (Mon) 228.3654 228.3654 228.3654 228.3654 313
11th Apr 2025 (Fri) 228.3654 228.3654 228.3654 228.3654 769
10th Apr 2025 (Thu) 228.3654 228.3654 228.3654 228.3654 2,382
9th Apr 2025 (Wed) 228.3654 228.3654 228.3654 228.3654 1,412
8th Apr 2025 (Tue) 228.3654 228.3654 228.3654 228.3654 4,034
7th Apr 2025 (Mon) 228.3654 228.3654 228.3654 228.3654 0
4th Apr 2025 (Fri) 228.3654 228.3654 228.3654 228.3654 350
3rd Apr 2025 (Thu) 228.3654 228.3654 228.3654 228.3654 0
2nd Apr 2025 (Wed) 228.3654 228.3654 228.3654 228.3654 60
1st Apr 2025 (Tue) 228.3654 228.3654 228.3654 228.3654 6,698
31st Mar 2025 (Mon) 228.3654 228.3654 228.3654 228.3654 0
28th Mar 2025 (Fri) 228.3654 228.3654 228.3654 228.3654 358
27th Mar 2025 (Thu) 228.3654 228.3654 228.3654 228.3654 518
26th Mar 2025 (Wed) 228.3654 228.3654 228.3654 228.3654 557
25th Mar 2025 (Tue) 228.3654 228.3654 228.3654 228.3654 2,999
24th Mar 2025 (Mon) 228.3654 228.3654 228.3654 228.3654 7,280
21st Mar 2025 (Fri) 227.48 227.48 227.48 227.48 0
20th Mar 2025 (Thu) 227.48 227.48 227.48 227.48 9,405
19th Mar 2025 (Wed) 227.48 227.48 227.48 227.48 4,379
18th Mar 2025 (Tue) 227.48 227.48 227.48 227.48 33,827
17th Mar 2025 (Mon) 227.48 227.48 227.48 227.48 2,959
14th Mar 2025 (Fri) 227.48 227.48 227.48 227.48 246
13th Mar 2025 (Thu) 227.48 227.48 227.48 227.48 121
12th Mar 2025 (Wed) 227.48 227.48 227.48 227.48 0
FTSE 100 Latest
Value8,554.80
Change0.00