| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 234.64 | 234.64 | 234.64 | 234.64 | 106 |
| 16th Sep 2025 (Tue) | 234.64 | 234.64 | 234.64 | 234.64 | 830 |
| 15th Sep 2025 (Mon) | 234.8025 | 234.8025 | 234.8025 | 234.8025 | 129 |
| 12th Sep 2025 (Fri) | 234.8025 | 234.8025 | 234.8025 | 234.8025 | 206 |
| 11th Sep 2025 (Thu) | 234.8025 | 234.8025 | 234.8025 | 234.8025 | 170 |
| 10th Sep 2025 (Wed) | 234.8025 | 234.8025 | 234.8025 | 234.8025 | 114,523 |
| 9th Sep 2025 (Tue) | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
| 8th Sep 2025 (Mon) | 233.07 | 233.07 | 233.07 | 233.07 | 219 |
| 5th Sep 2025 (Fri) | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
| 4th Sep 2025 (Thu) | 233.07 | 233.07 | 233.07 | 233.07 | 240 |
| 3rd Sep 2025 (Wed) | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
| 2nd Sep 2025 (Tue) | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
| 1st Sep 2025 (Mon) | 233.7568 | 233.7568 | 233.7568 | 233.7568 | 0 |
| 29th Aug 2025 (Fri) | 233.7568 | 233.7568 | 233.7568 | 233.7568 | 55,510 |
| 28th Aug 2025 (Thu) | 233.7568 | 233.7568 | 233.7568 | 233.7568 | 89 |
| 27th Aug 2025 (Wed) | 233.7568 | 233.7568 | 233.7568 | 233.7568 | 0 |
| 26th Aug 2025 (Tue) | 233.7568 | 233.7568 | 233.7568 | 233.7568 | 0 |
| 25th Aug 2025 (Mon) | 234.1807 | 234.1807 | 234.1807 | 234.1807 | 0 |
| 22nd Aug 2025 (Fri) | 234.1807 | 234.1807 | 234.1807 | 234.1807 | 106 |
| 21st Aug 2025 (Thu) | 234.1807 | 234.1807 | 234.1807 | 234.1807 | 0 |
| 20th Aug 2025 (Wed) | 234.1807 | 234.1807 | 234.1807 | 234.1807 | 85 |
| 19th Aug 2025 (Tue) | 234.1807 | 234.1807 | 234.1807 | 234.1807 | 828 |
| 18th Aug 2025 (Mon) | 234.1807 | 234.1807 | 234.1807 | 234.1807 | 335 |
| 15th Aug 2025 (Fri) | 234.1807 | 234.1807 | 234.1807 | 234.1807 | 79 |
| 14th Aug 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 37,000 |
| 13th Aug 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 2,480 |
| 12th Aug 2025 (Tue) | 234.69 | 234.69 | 234.69 | 234.69 | 1,789 |
| 11th Aug 2025 (Mon) | 234.69 | 234.69 | 234.69 | 234.69 | 0 |
| 8th Aug 2025 (Fri) | 234.69 | 234.69 | 234.69 | 234.69 | 813 |
| 7th Aug 2025 (Thu) | 234.69 | 234.69 | 234.69 | 234.69 | 0 |
| 6th Aug 2025 (Wed) | 234.69 | 234.69 | 234.69 | 234.69 | 0 |
| 5th Aug 2025 (Tue) | 234.69 | 234.69 | 234.69 | 234.69 | 313 |
| 4th Aug 2025 (Mon) | 233.65 | 233.65 | 233.65 | 233.65 | 380 |
| 1st Aug 2025 (Fri) | 233.65 | 233.65 | 233.65 | 233.65 | 0 |
| 31st Jul 2025 (Thu) | 233.65 | 233.65 | 233.65 | 233.65 | 1,013 |
| 30th Jul 2025 (Wed) | 233.76 | 233.76 | 233.76 | 233.76 | 1,725 |
| 29th Jul 2025 (Tue) | 233.76 | 233.76 | 233.76 | 233.76 | 2,262 |
| 28th Jul 2025 (Mon) | 234.36 | 234.36 | 234.36 | 234.36 | 206 |
| 25th Jul 2025 (Fri) | 234.36 | 234.36 | 234.36 | 234.36 | 0 |
| 24th Jul 2025 (Thu) | 234.36 | 234.36 | 234.36 | 234.36 | 357 |
| 23rd Jul 2025 (Wed) | 235.09 | 235.09 | 235.09 | 235.09 | 0 |
| 22nd Jul 2025 (Tue) | 235.09 | 235.09 | 235.09 | 235.09 | 700 |
| 21st Jul 2025 (Mon) | 233.99 | 233.99 | 233.99 | 233.99 | 0 |
| 18th Jul 2025 (Fri) | 233.99 | 233.99 | 233.99 | 233.99 | 0 |