| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 233.99 | 233.99 | 233.99 | 233.99 | 1,324 |
| 27th Jun 2025 (Fri) | 233.99 | 233.99 | 233.99 | 233.99 | 155 |
| 26th Jun 2025 (Thu) | 233.99 | 233.99 | 233.99 | 233.99 | 0 |
| 25th Jun 2025 (Wed) | 233.99 | 233.99 | 233.99 | 233.99 | 238 |
| 24th Jun 2025 (Tue) | 233.99 | 233.99 | 233.99 | 233.99 | 3 |
| 23rd Jun 2025 (Mon) | 234.5535 | 234.5535 | 234.5535 | 234.5535 | 165 |
| 20th Jun 2025 (Fri) | 234.5535 | 234.5535 | 234.5535 | 234.5535 | 0 |
| 19th Jun 2025 (Thu) | 234.5535 | 234.5535 | 234.5535 | 234.5535 | 0 |
| 18th Jun 2025 (Wed) | 234.5535 | 234.5535 | 234.5535 | 234.5535 | 0 |
| 17th Jun 2025 (Tue) | 234.5535 | 234.5535 | 234.5535 | 234.5535 | 0 |
| 16th Jun 2025 (Mon) | 234.5535 | 234.5535 | 234.5535 | 234.5535 | 200 |
| 13th Jun 2025 (Fri) | 234.5535 | 234.5535 | 234.5535 | 234.5535 | 238 |
| 12th Jun 2025 (Thu) | 234.15 | 234.15 | 234.15 | 234.15 | 50,600 |
| 11th Jun 2025 (Wed) | 234.15 | 234.15 | 234.15 | 234.15 | 176 |
| 10th Jun 2025 (Tue) | 234.15 | 234.15 | 234.15 | 234.15 | 1,024 |
| 9th Jun 2025 (Mon) | 234.15 | 234.15 | 234.15 | 234.15 | 0 |
| 6th Jun 2025 (Fri) | 234.15 | 234.15 | 234.15 | 234.15 | 0 |
| 5th Jun 2025 (Thu) | 234.15 | 234.15 | 234.15 | 234.15 | 0 |
| 4th Jun 2025 (Wed) | 234.15 | 234.15 | 234.15 | 234.15 | 0 |
| 3rd Jun 2025 (Tue) | 234.15 | 234.15 | 234.15 | 234.15 | 105 |
| 2nd Jun 2025 (Mon) | 234.15 | 234.15 | 234.15 | 234.15 | 440 |
| 30th May 2025 (Fri) | 234.15 | 234.15 | 234.15 | 234.15 | 221 |
| 29th May 2025 (Thu) | 232.68 | 232.68 | 232.68 | 232.68 | 0 |
| 28th May 2025 (Wed) | 232.68 | 232.68 | 232.68 | 232.68 | 0 |
| 27th May 2025 (Tue) | 232.68 | 232.68 | 232.68 | 232.68 | 0 |
| 26th May 2025 (Mon) | 232.68 | 232.68 | 232.68 | 232.68 | 0 |
| 23rd May 2025 (Fri) | 232.68 | 232.68 | 232.68 | 232.68 | 0 |
| 22nd May 2025 (Thu) | 232.68 | 232.68 | 232.68 | 232.68 | 7,402 |
| 21st May 2025 (Wed) | 232.2095 | 232.2095 | 232.2095 | 232.2095 | 118 |
| 20th May 2025 (Tue) | 233.30 | 233.30 | 233.30 | 233.30 | 0 |
| 19th May 2025 (Mon) | 232.02 | 232.02 | 232.02 | 232.02 | 0 |
| 16th May 2025 (Fri) | 232.02 | 232.02 | 232.02 | 232.02 | 0 |
| 15th May 2025 (Thu) | 232.02 | 232.02 | 232.02 | 232.02 | 0 |
| 14th May 2025 (Wed) | 233.56 | 233.56 | 233.56 | 233.56 | 0 |
| 13th May 2025 (Tue) | 233.56 | 233.56 | 233.56 | 233.56 | 935 |
| 12th May 2025 (Mon) | 233.56 | 233.56 | 233.56 | 233.56 | 140 |
| 9th May 2025 (Fri) | 233.56 | 233.56 | 233.56 | 233.56 | 488 |
| 8th May 2025 (Thu) | 233.56 | 233.56 | 233.56 | 233.56 | 0 |
| 7th May 2025 (Wed) | 233.56 | 233.56 | 233.56 | 233.56 | 123 |
| 6th May 2025 (Tue) | 233.56 | 233.56 | 233.56 | 233.56 | 60 |
| 5th May 2025 (Mon) | 233.56 | 233.56 | 233.56 | 233.56 | 232 |
| 2nd May 2025 (Fri) | 233.56 | 233.56 | 233.56 | 233.56 | 212 |
| 1st May 2025 (Thu) | 233.56 | 233.56 | 233.56 | 233.56 | 0 |