| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 236.52 | 236.52 | 236.52 | 236.52 | 3,900 |
| 21st Nov 2025 (Fri) | 236.19 | 236.19 | 236.19 | 236.19 | 690 |
| 20th Nov 2025 (Thu) | 235.88 | 235.88 | 235.88 | 235.88 | 10 |
| 19th Nov 2025 (Wed) | 236.08 | 236.08 | 236.08 | 236.08 | 335 |
| 18th Nov 2025 (Tue) | 236.10 | 236.10 | 236.10 | 236.10 | 1,502 |
| 17th Nov 2025 (Mon) | 235.88 | 235.88 | 235.88 | 235.88 | 133 |
| 14th Nov 2025 (Fri) | 235.77 | 235.77 | 235.77 | 235.77 | 0 |
| 13th Nov 2025 (Thu) | 237.51 | 237.51 | 237.51 | 237.51 | 730 |
| 12th Nov 2025 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 167 |
| 11th Nov 2025 (Tue) | 236.24 | 236.24 | 236.24 | 236.24 | 340 |
| 10th Nov 2025 (Mon) | 236.07 | 236.07 | 236.07 | 236.07 | 0 |
| 7th Nov 2025 (Fri) | 236.07 | 236.07 | 236.07 | 236.07 | 933 |
| 6th Nov 2025 (Thu) | 236.17 | 236.17 | 236.17 | 236.17 | 127 |
| 5th Nov 2025 (Wed) | 236.24 | 236.24 | 236.24 | 236.24 | 372 |
| 4th Nov 2025 (Tue) | 236.36 | 236.36 | 236.36 | 236.36 | 17 |
| 3rd Nov 2025 (Mon) | 236.35 | 236.35 | 236.35 | 236.35 | 101 |
| 31st Oct 2025 (Fri) | 236.38 | 236.38 | 236.38 | 236.38 | 275 |
| 30th Oct 2025 (Thu) | 236.38 | 236.38 | 236.38 | 236.38 | 0 |
| 29th Oct 2025 (Wed) | 236.38 | 236.38 | 236.38 | 236.38 | 47 |
| 28th Oct 2025 (Tue) | 236.34 | 236.34 | 236.34 | 236.34 | 258 |
| 27th Oct 2025 (Mon) | 236.17 | 236.17 | 236.17 | 236.17 | 468 |
| 24th Oct 2025 (Fri) | 236.11 | 236.11 | 236.11 | 236.11 | 0 |
| 23rd Oct 2025 (Thu) | 236.96 | 236.96 | 236.96 | 236.96 | 127 |
| 22nd Oct 2025 (Wed) | 236.85 | 236.85 | 236.85 | 236.85 | 0 |
| 21st Oct 2025 (Tue) | 236.85 | 236.85 | 236.85 | 236.85 | 793 |
| 20th Oct 2025 (Mon) | 236.85 | 236.85 | 236.85 | 236.85 | 1,277 |
| 17th Oct 2025 (Fri) | 236.85 | 236.85 | 236.85 | 236.85 | 275 |
| 16th Oct 2025 (Thu) | 237.09 | 237.09 | 237.09 | 237.09 | 316 |
| 15th Oct 2025 (Wed) | 236.66 | 236.66 | 236.66 | 236.66 | 1,425 |
| 14th Oct 2025 (Tue) | 235.80 | 235.80 | 235.80 | 235.80 | 206 |
| 13th Oct 2025 (Mon) | 235.80 | 235.80 | 235.80 | 235.80 | 25 |
| 10th Oct 2025 (Fri) | 235.07 | 235.07 | 235.07 | 235.07 | 0 |
| 9th Oct 2025 (Thu) | 235.07 | 235.07 | 235.07 | 235.07 | 0 |
| 8th Oct 2025 (Wed) | 235.22 | 235.22 | 235.22 | 235.22 | 330 |
| 7th Oct 2025 (Tue) | 234.48 | 234.48 | 234.48 | 234.48 | 13 |
| 6th Oct 2025 (Mon) | 234.14 | 234.14 | 234.14 | 234.14 | 150 |
| 3rd Oct 2025 (Fri) | 234.14 | 234.14 | 234.14 | 234.14 | 482 |
| 2nd Oct 2025 (Thu) | 234.14 | 234.14 | 234.14 | 234.14 | 4,332 |
| 1st Oct 2025 (Wed) | 234.14 | 234.14 | 234.14 | 234.14 | 0 |
| 30th Sep 2025 (Tue) | 233.97 | 233.97 | 233.97 | 233.97 | 253 |
| 29th Sep 2025 (Mon) | 233.97 | 233.97 | 233.97 | 233.97 | 62 |
| 26th Sep 2025 (Fri) | 233.97 | 233.97 | 233.97 | 233.97 | 588 |
| 25th Sep 2025 (Thu) | 233.97 | 233.97 | 233.97 | 233.97 | 3 |