| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 234.82 | 234.82 | 234.82 | 234.82 | 0 |
| 12th Mar 2026 (Thu) | 234.82 | 234.82 | 234.82 | 234.82 | 423 |
| 11th Mar 2026 (Wed) | 236.63 | 236.63 | 236.63 | 236.63 | 203 |
| 10th Mar 2026 (Tue) | 236.63 | 236.63 | 236.63 | 236.63 | 1 |
| 9th Mar 2026 (Mon) | 234.58 | 234.58 | 234.58 | 234.58 | 0 |
| 6th Mar 2026 (Fri) | 235.64 | 235.64 | 235.64 | 235.64 | 341 |
| 5th Mar 2026 (Thu) | 237.02 | 237.02 | 237.02 | 237.02 | 520 |
| 4th Mar 2026 (Wed) | 237.9279 | 237.9279 | 237.9279 | 237.9279 | 548 |
| 3rd Mar 2026 (Tue) | 237.42 | 237.42 | 237.42 | 237.42 | 393 |
| 2nd Mar 2026 (Mon) | 239.06 | 239.06 | 239.06 | 239.06 | 880 |
| 27th Feb 2026 (Fri) | 239.46 | 239.46 | 239.46 | 239.46 | 11,312 |
| 26th Feb 2026 (Thu) | 239.4408 | 239.4408 | 239.4408 | 239.4408 | 1,399 |
| 25th Feb 2026 (Wed) | 239.15 | 239.15 | 239.15 | 239.15 | 1,810 |
| 24th Feb 2026 (Tue) | 239.04 | 239.04 | 239.04 | 239.04 | 0 |
| 23rd Feb 2026 (Mon) | 239.04 | 239.04 | 239.04 | 239.04 | 1,801 |
| 20th Feb 2026 (Fri) | 238.88 | 238.88 | 238.88 | 238.88 | 17,915 |
| 19th Feb 2026 (Thu) | 238.6373 | 238.6373 | 238.6373 | 238.6373 | 0 |
| 18th Feb 2026 (Wed) | 238.6373 | 238.6373 | 238.6373 | 238.6373 | 1,476 |
| 17th Feb 2026 (Tue) | 238.77 | 238.77 | 238.77 | 238.77 | 56 |
| 16th Feb 2026 (Mon) | 238.74 | 238.74 | 238.74 | 238.74 | 0 |
| 13th Feb 2026 (Fri) | 238.2282 | 238.2282 | 238.2282 | 238.2282 | 993 |
| 12th Feb 2026 (Thu) | 238.10 | 238.10 | 238.10 | 238.10 | 16,505 |
| 11th Feb 2026 (Wed) | 237.94 | 237.94 | 237.94 | 237.94 | 1,001 |
| 10th Feb 2026 (Tue) | 237.4401 | 237.4401 | 237.4401 | 237.4401 | 83 |
| 9th Feb 2026 (Mon) | 237.4401 | 237.4401 | 237.4401 | 237.4401 | 1,433 |
| 6th Feb 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 5th Feb 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 4th Feb 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 1,166 |
| 3rd Feb 2026 (Tue) | 236.69 | 236.69 | 236.69 | 236.69 | 471 |
| 2nd Feb 2026 (Mon) | 237.18 | 237.18 | 237.18 | 237.18 | 1,050 |
| 30th Jan 2026 (Fri) | 237.18 | 237.18 | 237.18 | 237.18 | 315 |
| 29th Jan 2026 (Thu) | 237.18 | 237.18 | 237.18 | 237.18 | 121 |
| 28th Jan 2026 (Wed) | 236.9287 | 236.9287 | 236.9287 | 236.9287 | 2,136 |
| 27th Jan 2026 (Tue) | 236.59 | 236.59 | 236.59 | 236.59 | 767 |
| 26th Jan 2026 (Mon) | 236.654 | 236.654 | 236.654 | 236.654 | 1,070 |
| 23rd Jan 2026 (Fri) | 236.1048 | 236.1048 | 236.1048 | 236.1048 | 438 |
| 22nd Jan 2026 (Thu) | 236.1048 | 236.1048 | 236.1048 | 236.1048 | 400 |
| 21st Jan 2026 (Wed) | 236.21 | 236.21 | 236.21 | 236.21 | 18,963 |
| 20th Jan 2026 (Tue) | 236.09 | 236.09 | 236.09 | 236.09 | 180 |
| 19th Jan 2026 (Mon) | 236.47 | 236.47 | 236.47 | 236.47 | 592 |
| 16th Jan 2026 (Fri) | 236.433 | 236.433 | 236.433 | 236.433 | 264 |
| 15th Jan 2026 (Thu) | 236.51 | 236.51 | 236.51 | 236.51 | 14,122 |