| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,176 | €174.2851 | OTC Trade |
13:54:34 - 06-Feb-26 |
| Buy* | 29 | €174.33 | SI Trade |
13:15:29 - 06-Feb-26 |
| Unknown* | 0 | €174.33 | SI Trade |
13:09:00 - 06-Feb-26 |
| Unknown* | 1,520 | €174.2968 | OTC Trade |
12:18:37 - 06-Feb-26 |
| Buy* | 8 | €174.325 | SI Trade |
12:17:23 - 06-Feb-26 |
| Sell* | 2,140 | €174.2857 | SI Trade |
12:07:00 - 06-Feb-26 |
| Unknown* | 0 | €174.34 | SI Trade |
11:12:25 - 06-Feb-26 |
| Buy* | 1 | €174.34 | SI Trade |
11:07:25 - 06-Feb-26 |
| Unknown* | 0 | €174.34 | SI Trade |
11:07:18 - 06-Feb-26 |
| Buy* | 1 | €174.305 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | €174.295 | SI Trade |
10:01:32 - 06-Feb-26 |
| Unknown* | 1,128 | €174.286 | OTC Trade |
09:08:01 - 06-Feb-26 |
| Unknown* | 0 | €174.335 | SI Trade |
08:18:57 - 06-Feb-26 |
| Unknown* | 0 | €174.295 | SI Trade |
16:18:30 - 05-Feb-26 |
| Unknown* | 0 | €174.24 | SI Trade |
15:53:50 - 05-Feb-26 |
| Unknown* | 0 | €174.29 | SI Trade |
14:59:13 - 05-Feb-26 |
| Buy* | 7 | €174.29 | SI Trade |
14:59:13 - 05-Feb-26 |
| Unknown* | 134 | €174.203 | OTC Trade |
14:42:21 - 05-Feb-26 |
| Unknown* | 0 | €174.26 | SI Trade |
08:32:56 - 05-Feb-26 |
| Unknown* | 0 | €174.26 | SI Trade |
08:32:56 - 05-Feb-26 |
| Buy* | 10 | €174.26 | SI Trade |
08:32:55 - 05-Feb-26 |
| Buy* | 1 | €174.235 | SI Trade |
08:10:36 - 05-Feb-26 |
| Unknown* | 0 | €174.265 | SI Trade |
08:09:08 - 05-Feb-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:09:05 - 05-Feb-26 |
| Unknown* | 0 | €174.275 | SI Trade |
08:02:48 - 05-Feb-26 |
| Buy* | 33 | €174.225 | SI Trade |
15:51:10 - 04-Feb-26 |
| Unknown* | 0 | €174.145 | SI Trade |
11:55:33 - 04-Feb-26 |
| Unknown* | 0 | €174.15 | SI Trade |
08:05:29 - 04-Feb-26 |
| Unknown* | 0 | €174.15 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €174.15 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €174.09 | SI Trade |
14:44:02 - 03-Feb-26 |
| Buy* | 1 | €174.145 | SI Trade |
09:47:27 - 03-Feb-26 |
| Unknown* | 0 | €174.195 | SI Trade |
08:05:02 - 03-Feb-26 |
| Buy* | 1 | €174.20 | SI Trade |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | €174.20 | SI Trade |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | €174.075 | SI Trade |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | €174.205 | SI Trade |
14:13:53 - 02-Feb-26 |
| Unknown* | 0 | €174.205 | SI Trade |
14:13:43 - 02-Feb-26 |
| Unknown* | 0 | €174.225 | SI Trade |
12:50:37 - 02-Feb-26 |
| Sell* | 25 | €174.20 | SI Trade |
11:09:24 - 02-Feb-26 |
| Unknown* | 0 | €174.20 | SI Trade |
10:56:40 - 02-Feb-26 |
| Unknown* | 300 | €174.1955 | OTC Trade |
10:12:18 - 02-Feb-26 |
| Sell* | 30 | €174.195 | SI Trade |
09:24:42 - 02-Feb-26 |
| Unknown* | 0 | €174.245 | SI Trade |
09:07:56 - 02-Feb-26 |
| Unknown* | 0 | €174.22 | SI Trade |
09:01:59 - 02-Feb-26 |
| Unknown* | 0 | €174.20 | SI Trade |
08:33:48 - 02-Feb-26 |
| Unknown* | 0 | €174.22 | SI Trade |
08:05:54 - 02-Feb-26 |
| Unknown* | 0 | €174.205 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €174.205 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €174.205 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €174.205 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €174.205 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €174.215 | SI Trade |
15:38:35 - 30-Jan-26 |
| Buy* | 37 | €174.22 | SI Trade |
13:52:30 - 30-Jan-26 |
| Sell* | 861 | €174.1495 | SI Trade |
13:33:13 - 30-Jan-26 |
| Unknown* | 0 | €174.225 | SI Trade |
12:38:08 - 30-Jan-26 |
| Buy* | 9 | €174.225 | SI Trade |
12:38:06 - 30-Jan-26 |
| Unknown* | 61 | €174.2174 | OTC Trade |
11:54:38 - 30-Jan-26 |
| Unknown* | 0 | €174.23 | SI Trade |
11:05:51 - 30-Jan-26 |
| Unknown* | 0 | €174.23 | SI Trade |
11:05:45 - 30-Jan-26 |
| Buy* | 401 | €174.275 | SI Trade |
16:10:36 - 29-Jan-26 |
| Buy* | 1 | €174.185 | SI Trade |
16:24:56 - 28-Jan-26 |
| Unknown* | 0 | €174.18 | SI Trade |
15:45:17 - 28-Jan-26 |
| Unknown* | 0 | €174.195 | SI Trade |
14:22:12 - 28-Jan-26 |
| Buy* | 90 | €174.195 | SI Trade |
14:22:11 - 28-Jan-26 |
| Unknown* | 0 | €174.20 | SI Trade |
14:17:42 - 28-Jan-26 |
| Unknown* | 0 | €174.14 | SI Trade |
13:51:01 - 28-Jan-26 |
| Unknown* | 0 | €174.175 | SI Trade |
08:06:27 - 28-Jan-26 |
| Unknown* | 0 | €174.085 | SI Trade |
15:22:24 - 27-Jan-26 |
| Unknown* | 0 | €174.085 | SI Trade |
15:22:24 - 27-Jan-26 |
| Unknown* | 0 | €174.13 | SI Trade |
15:21:51 - 27-Jan-26 |
| Buy* | 1 | €174.125 | SI Trade |
15:16:50 - 27-Jan-26 |
| Buy* | 1 | €174.13 | SI Trade |
15:16:49 - 27-Jan-26 |
| Buy* | 1 | €174.125 | SI Trade |
15:16:48 - 27-Jan-26 |
| Unknown* | 0 | €174.135 | SI Trade |
15:16:39 - 27-Jan-26 |
| Unknown* | 0 | €174.11 | SI Trade |
14:53:57 - 27-Jan-26 |
| Unknown* | 0 | €174.11 | SI Trade |
14:50:31 - 27-Jan-26 |
| Unknown* | 0 | €174.08 | SI Trade |
14:20:25 - 27-Jan-26 |
| Buy* | 3 | €174.08 | SI Trade |
14:20:24 - 27-Jan-26 |
| Unknown* | 0 | €174.08 | SI Trade |
12:24:35 - 27-Jan-26 |
| Buy* | 1 | €174.07 | SI Trade |
11:41:37 - 27-Jan-26 |
| Unknown* | 0 | €174.04 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €174.045 | SI Trade |
08:05:08 - 27-Jan-26 |
| Buy* | 1 | €174.045 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 0 | €174.05 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
15:03:20 - 26-Jan-26 |
| Buy* | 19 | €174.03 | SI Trade |
10:34:29 - 26-Jan-26 |
| Unknown* | 0 | €173.985 | SI Trade |
09:59:55 - 23-Jan-26 |
| Buy* | 27 | €173.985 | SI Trade |
09:59:55 - 23-Jan-26 |
| Unknown* | 0 | €173.905 | SI Trade |
09:57:03 - 23-Jan-26 |
| Sell* | 28 | €173.905 | SI Trade |
09:57:03 - 23-Jan-26 |
| Sell* | 5 | €173.905 | SI Trade |
09:50:10 - 23-Jan-26 |
| Unknown* | 2,042 | €173.9518 | OTC Trade |
09:43:52 - 23-Jan-26 |
| Unknown* | 0 | €173.97 | SI Trade |
09:30:44 - 23-Jan-26 |
| Unknown* | 3,345 | €173.957 | OTC Trade |
08:07:57 - 23-Jan-26 |
| Unknown* | 0 | €174.01 | SI Trade |
15:10:17 - 22-Jan-26 |
| Unknown* | 0 | €174.01 | SI Trade |
15:10:17 - 22-Jan-26 |
| Buy* | 27 | €174.01 | SI Trade |
15:10:17 - 22-Jan-26 |
| Unknown* | 0 | €174.05 | SI Trade |
08:02:46 - 22-Jan-26 |
| Unknown* | 0 | €174.05 | SI Trade |
08:02:46 - 22-Jan-26 |
| Unknown* | 0 | €173.885 | SI Trade |
08:02:46 - 22-Jan-26 |
| Unknown* | 0 | €173.975 | SI Trade |
14:29:37 - 21-Jan-26 |
| Sell* | 8 | €173.975 | SI Trade |
14:29:37 - 21-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
11:51:57 - 21-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
11:51:52 - 21-Jan-26 |
| Unknown* | 0 | €174.065 | SI Trade |
10:54:47 - 21-Jan-26 |
| Sell* | 3 | €174.065 | SI Trade |
10:54:46 - 21-Jan-26 |
| Unknown* | 0 | €174.095 | SI Trade |
09:50:05 - 21-Jan-26 |
| Unknown* | 0 | €174.095 | SI Trade |
14:30:25 - 20-Jan-26 |
| Unknown* | 0 | €174.095 | SI Trade |
14:30:23 - 20-Jan-26 |
| Buy* | 36 | €174.005 | SI Trade |
14:22:03 - 20-Jan-26 |
| Unknown* | 0 | €174.015 | SI Trade |
08:04:49 - 20-Jan-26 |
| Buy* | 1 | €174.015 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 0 | €174.05 | SI Trade |
08:04:08 - 20-Jan-26 |
| Unknown* | 0 | €173.995 | SI Trade |
14:36:04 - 19-Jan-26 |
| Unknown* | 1,085 | €173.9347 | OTC Trade |
14:04:09 - 19-Jan-26 |
| Sell* | 88 | €173.965 | SI Trade |
12:03:01 - 19-Jan-26 |
| Sell* | 13 | €173.985 | SI Trade |
11:53:57 - 19-Jan-26 |
| Unknown* | 755 | €173.987 | OTC Trade |
11:33:13 - 19-Jan-26 |
| Unknown* | 0 | €174.04 | SI Trade |
10:17:07 - 19-Jan-26 |
| Unknown* | 0 | €174.045 | SI Trade |
10:14:28 - 19-Jan-26 |
| Unknown* | 0 | €174.01 | SI Trade |
09:01:55 - 19-Jan-26 |
| Unknown* | 0 | €174.015 | SI Trade |
09:01:50 - 19-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €173.855 | SI Trade |
15:45:46 - 16-Jan-26 |
| Unknown* | 0 | €173.98 | SI Trade |
08:05:11 - 16-Jan-26 |
| Unknown* | 0 | €173.98 | SI Trade |
08:05:10 - 16-Jan-26 |
| Unknown* | 0 | €173.94 | SI Trade |
15:33:11 - 15-Jan-26 |
| Buy* | 100 | €174.005 | SI Trade |
15:26:56 - 15-Jan-26 |
| Unknown* | 100 | €174.005 | OTC Trade |
15:26:56 - 15-Jan-26 |
| Unknown* | 0 | €173.995 | SI Trade |
15:26:25 - 15-Jan-26 |
| Buy* | 0 | €174.005 | SI Trade |
14:36:19 - 15-Jan-26 |
| Unknown* | 2,209 | €0.00 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 2,209 | €173.92847 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | -2,209 | €0.00 | SI Trade Correction |
11:52:02 - 15-Jan-26 |
| Buy* | 26 | €174.01 | SI Trade |
10:45:08 - 15-Jan-26 |
| Unknown* | 26 | €174.01 | OTC Trade |
10:45:08 - 15-Jan-26 |
| Unknown* | 0 | €174.015 | SI Trade |
10:10:06 - 15-Jan-26 |
| Unknown* | 0 | €174.385 | SI Trade |
08:05:08 - 15-Jan-26 |
| Unknown* | 0 | €173.995 | SI Trade |
08:04:03 - 15-Jan-26 |
| Unknown* | 0 | €173.845 | SI Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 44 | €173.995 | SI Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 73 | €173.845 | SI Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | €174.04 | SI Trade |
15:27:21 - 14-Jan-26 |
| Unknown* | 0 | €173.91 | SI Trade |
08:05:03 - 14-Jan-26 |
| Unknown* | 0 | €173.91 | SI Trade |
08:05:03 - 14-Jan-26 |
| Unknown* | 0 | €173.93 | SI Trade |
15:20:33 - 13-Jan-26 |
| Buy* | 13 | €173.93 | SI Trade |
15:20:32 - 13-Jan-26 |
| Unknown* | 0 | €173.92 | SI Trade |
12:40:36 - 13-Jan-26 |
| Unknown* | 0 | €173.92 | SI Trade |
12:40:26 - 13-Jan-26 |
| Unknown* | 0 | €173.91 | SI Trade |
10:44:13 - 13-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
09:43:19 - 13-Jan-26 |
| Unknown* | 0 | €173.915 | SI Trade |
08:05:11 - 13-Jan-26 |
| Unknown* | 0 | €173.915 | SI Trade |
08:05:07 - 13-Jan-26 |
| Unknown* | 0 | €173.89 | SI Trade |
16:17:28 - 12-Jan-26 |
| Unknown* | 0 | €173.925 | SI Trade |
11:13:56 - 12-Jan-26 |
| Unknown* | 868 | €173.8384 | OTC Trade |
10:37:08 - 12-Jan-26 |
| Buy* | 600 | €173.875 | SI Trade |
10:28:40 - 12-Jan-26 |
| Unknown* | 0 | €173.92 | SI Trade |
09:13:41 - 12-Jan-26 |
| Unknown* | 0 | €173.87 | SI Trade |
08:50:01 - 12-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
08:05:17 - 12-Jan-26 |
| Unknown* | 0 | €173.86 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €173.86 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €173.845 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €173.845 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 1 | €174.00 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 1 | €174.00 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 4 | €173.70 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 0 | €173.915 | SI Trade |
14:05:09 - 09-Jan-26 |
| Unknown* | 0 | €173.86 | SI Trade |
13:36:31 - 09-Jan-26 |
| Unknown* | 0 | €173.895 | SI Trade |
11:46:53 - 09-Jan-26 |
| Buy* | 33 | €173.895 | SI Trade |
11:46:51 - 09-Jan-26 |
| Unknown* | 0 | €173.88 | SI Trade |
11:46:01 - 09-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
11:26:43 - 09-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
09:12:27 - 09-Jan-26 |
| Unknown* | 20 | €174.05 | SI Trade |
08:04:00 - 09-Jan-26 |
| Buy* | 150 | €173.855 | SI Trade |
15:38:54 - 08-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
14:37:25 - 08-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
14:32:00 - 08-Jan-26 |
| Sell* | 347 | €173.84 | SI Trade |
10:48:25 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
09:23:31 - 08-Jan-26 |
| Unknown* | 0 | €173.855 | SI Trade |
09:12:29 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | OTC Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 11 | €173.85 | OTC Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 11 | €173.85 | SI Trade |
09:04:03 - 08-Jan-26 |
| Buy* | 20 | €173.855 | SI Trade |
08:23:37 - 08-Jan-26 |
| Unknown* | 20 | €173.855 | OTC Trade |
08:23:37 - 08-Jan-26 |
| Buy* | 30 | €173.85 | SI Trade |
15:42:25 - 07-Jan-26 |
| Unknown* | 0 | €173.885 | SI Trade |
15:38:09 - 07-Jan-26 |
| Buy* | 1 | €173.885 | SI Trade |
15:38:09 - 07-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
08:05:09 - 07-Jan-26 |
| Unknown* | 2 | €174.035 | SI Trade |
08:04:00 - 07-Jan-26 |
| Unknown* | 99 | €173.85 | OTC Trade |
15:25:31 - 06-Jan-26 |
| Buy* | 99 | €173.85 | SI Trade |
15:25:31 - 06-Jan-26 |