| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | €174.275 | SI Trade |
16:10:36 - 29-Jan-26 |
| Buy* | 1 | €174.185 | SI Trade |
16:24:56 - 28-Jan-26 |
| Unknown* | 0 | €174.18 | SI Trade |
15:45:17 - 28-Jan-26 |
| Unknown* | 0 | €174.195 | SI Trade |
14:22:12 - 28-Jan-26 |
| Buy* | 90 | €174.195 | SI Trade |
14:22:11 - 28-Jan-26 |
| Unknown* | 0 | €174.20 | SI Trade |
14:17:42 - 28-Jan-26 |
| Unknown* | 0 | €174.14 | SI Trade |
13:51:01 - 28-Jan-26 |
| Unknown* | 0 | €174.175 | SI Trade |
08:06:27 - 28-Jan-26 |
| Unknown* | 0 | €174.085 | SI Trade |
15:22:24 - 27-Jan-26 |
| Unknown* | 0 | €174.085 | SI Trade |
15:22:24 - 27-Jan-26 |
| Unknown* | 0 | €174.13 | SI Trade |
15:21:51 - 27-Jan-26 |
| Buy* | 1 | €174.125 | SI Trade |
15:16:50 - 27-Jan-26 |
| Buy* | 1 | €174.13 | SI Trade |
15:16:49 - 27-Jan-26 |
| Buy* | 1 | €174.125 | SI Trade |
15:16:48 - 27-Jan-26 |
| Unknown* | 0 | €174.135 | SI Trade |
15:16:39 - 27-Jan-26 |
| Unknown* | 0 | €174.11 | SI Trade |
14:53:57 - 27-Jan-26 |
| Unknown* | 0 | €174.11 | SI Trade |
14:50:31 - 27-Jan-26 |
| Unknown* | 0 | €174.08 | SI Trade |
14:20:25 - 27-Jan-26 |
| Buy* | 3 | €174.08 | SI Trade |
14:20:24 - 27-Jan-26 |
| Unknown* | 0 | €174.08 | SI Trade |
12:24:35 - 27-Jan-26 |
| Buy* | 1 | €174.07 | SI Trade |
11:41:37 - 27-Jan-26 |
| Unknown* | 0 | €174.04 | SI Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 0 | €174.045 | SI Trade |
08:05:08 - 27-Jan-26 |
| Buy* | 1 | €174.045 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 0 | €174.05 | SI Trade |
08:05:08 - 27-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
15:03:20 - 26-Jan-26 |
| Buy* | 19 | €174.03 | SI Trade |
10:34:29 - 26-Jan-26 |
| Unknown* | 0 | €173.985 | SI Trade |
09:59:55 - 23-Jan-26 |
| Buy* | 27 | €173.985 | SI Trade |
09:59:55 - 23-Jan-26 |
| Unknown* | 0 | €173.905 | SI Trade |
09:57:03 - 23-Jan-26 |
| Sell* | 28 | €173.905 | SI Trade |
09:57:03 - 23-Jan-26 |
| Sell* | 5 | €173.905 | SI Trade |
09:50:10 - 23-Jan-26 |
| Unknown* | 2,042 | €173.9518 | OTC Trade |
09:43:52 - 23-Jan-26 |
| Unknown* | 0 | €173.97 | SI Trade |
09:30:44 - 23-Jan-26 |
| Unknown* | 3,345 | €173.957 | OTC Trade |
08:07:57 - 23-Jan-26 |
| Unknown* | 0 | €174.01 | SI Trade |
15:10:17 - 22-Jan-26 |
| Unknown* | 0 | €174.01 | SI Trade |
15:10:17 - 22-Jan-26 |
| Buy* | 27 | €174.01 | SI Trade |
15:10:17 - 22-Jan-26 |
| Unknown* | 0 | €174.05 | SI Trade |
08:02:46 - 22-Jan-26 |
| Unknown* | 0 | €174.05 | SI Trade |
08:02:46 - 22-Jan-26 |
| Unknown* | 0 | €173.885 | SI Trade |
08:02:46 - 22-Jan-26 |
| Unknown* | 0 | €173.975 | SI Trade |
14:29:37 - 21-Jan-26 |
| Sell* | 8 | €173.975 | SI Trade |
14:29:37 - 21-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
11:51:57 - 21-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
11:51:52 - 21-Jan-26 |
| Unknown* | 0 | €174.065 | SI Trade |
10:54:47 - 21-Jan-26 |
| Sell* | 3 | €174.065 | SI Trade |
10:54:46 - 21-Jan-26 |
| Unknown* | 0 | €174.095 | SI Trade |
09:50:05 - 21-Jan-26 |
| Unknown* | 0 | €174.095 | SI Trade |
14:30:25 - 20-Jan-26 |
| Unknown* | 0 | €174.095 | SI Trade |
14:30:23 - 20-Jan-26 |
| Buy* | 36 | €174.005 | SI Trade |
14:22:03 - 20-Jan-26 |
| Unknown* | 0 | €174.015 | SI Trade |
08:04:49 - 20-Jan-26 |
| Buy* | 1 | €174.015 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 0 | €174.05 | SI Trade |
08:04:08 - 20-Jan-26 |
| Unknown* | 0 | €173.995 | SI Trade |
14:36:04 - 19-Jan-26 |
| Unknown* | 1,085 | €173.9347 | OTC Trade |
14:04:09 - 19-Jan-26 |
| Sell* | 88 | €173.965 | SI Trade |
12:03:01 - 19-Jan-26 |
| Sell* | 13 | €173.985 | SI Trade |
11:53:57 - 19-Jan-26 |
| Unknown* | 755 | €173.987 | OTC Trade |
11:33:13 - 19-Jan-26 |
| Unknown* | 0 | €174.04 | SI Trade |
10:17:07 - 19-Jan-26 |
| Unknown* | 0 | €174.045 | SI Trade |
10:14:28 - 19-Jan-26 |
| Unknown* | 0 | €174.01 | SI Trade |
09:01:55 - 19-Jan-26 |
| Unknown* | 0 | €174.015 | SI Trade |
09:01:50 - 19-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €173.855 | SI Trade |
15:45:46 - 16-Jan-26 |
| Unknown* | 0 | €173.98 | SI Trade |
08:05:11 - 16-Jan-26 |
| Unknown* | 0 | €173.98 | SI Trade |
08:05:10 - 16-Jan-26 |
| Unknown* | 0 | €173.94 | SI Trade |
15:33:11 - 15-Jan-26 |
| Buy* | 100 | €174.005 | SI Trade |
15:26:56 - 15-Jan-26 |
| Unknown* | 100 | €174.005 | OTC Trade |
15:26:56 - 15-Jan-26 |
| Unknown* | 0 | €173.995 | SI Trade |
15:26:25 - 15-Jan-26 |
| Buy* | 0 | €174.005 | SI Trade |
14:36:19 - 15-Jan-26 |
| Unknown* | 2,209 | €0.00 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 2,209 | €173.92847 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | -2,209 | €0.00 | SI Trade Correction |
11:52:02 - 15-Jan-26 |
| Buy* | 26 | €174.01 | SI Trade |
10:45:08 - 15-Jan-26 |
| Unknown* | 26 | €174.01 | OTC Trade |
10:45:08 - 15-Jan-26 |
| Unknown* | 0 | €174.015 | SI Trade |
10:10:06 - 15-Jan-26 |
| Unknown* | 0 | €174.385 | SI Trade |
08:05:08 - 15-Jan-26 |
| Unknown* | 0 | €173.995 | SI Trade |
08:04:03 - 15-Jan-26 |
| Unknown* | 0 | €173.845 | SI Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 44 | €173.995 | SI Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 73 | €173.845 | SI Trade |
08:04:01 - 15-Jan-26 |
| Unknown* | 0 | €174.04 | SI Trade |
15:27:21 - 14-Jan-26 |
| Unknown* | 0 | €173.91 | SI Trade |
08:05:03 - 14-Jan-26 |
| Unknown* | 0 | €173.91 | SI Trade |
08:05:03 - 14-Jan-26 |
| Unknown* | 0 | €173.93 | SI Trade |
15:20:33 - 13-Jan-26 |
| Buy* | 13 | €173.93 | SI Trade |
15:20:32 - 13-Jan-26 |
| Unknown* | 0 | €173.92 | SI Trade |
12:40:36 - 13-Jan-26 |
| Unknown* | 0 | €173.92 | SI Trade |
12:40:26 - 13-Jan-26 |
| Unknown* | 0 | €173.91 | SI Trade |
10:44:13 - 13-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
09:43:19 - 13-Jan-26 |
| Unknown* | 0 | €173.915 | SI Trade |
08:05:11 - 13-Jan-26 |
| Unknown* | 0 | €173.915 | SI Trade |
08:05:07 - 13-Jan-26 |
| Unknown* | 0 | €173.89 | SI Trade |
16:17:28 - 12-Jan-26 |
| Unknown* | 0 | €173.925 | SI Trade |
11:13:56 - 12-Jan-26 |
| Unknown* | 868 | €173.8384 | OTC Trade |
10:37:08 - 12-Jan-26 |
| Buy* | 600 | €173.875 | SI Trade |
10:28:40 - 12-Jan-26 |
| Unknown* | 0 | €173.92 | SI Trade |
09:13:41 - 12-Jan-26 |
| Unknown* | 0 | €173.87 | SI Trade |
08:50:01 - 12-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
08:05:17 - 12-Jan-26 |
| Unknown* | 0 | €173.86 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €173.86 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €173.845 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €173.845 | SI Trade |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 1 | €174.00 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 1 | €174.00 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 4 | €173.70 | SI Trade |
08:04:00 - 12-Jan-26 |
| Unknown* | 0 | €173.915 | SI Trade |
14:05:09 - 09-Jan-26 |
| Unknown* | 0 | €173.86 | SI Trade |
13:36:31 - 09-Jan-26 |
| Unknown* | 0 | €173.895 | SI Trade |
11:46:53 - 09-Jan-26 |
| Buy* | 33 | €173.895 | SI Trade |
11:46:51 - 09-Jan-26 |
| Unknown* | 0 | €173.88 | SI Trade |
11:46:01 - 09-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
11:26:43 - 09-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
09:12:27 - 09-Jan-26 |
| Unknown* | 20 | €174.05 | SI Trade |
08:04:00 - 09-Jan-26 |
| Buy* | 150 | €173.855 | SI Trade |
15:38:54 - 08-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
14:37:25 - 08-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
14:32:00 - 08-Jan-26 |
| Sell* | 347 | €173.84 | SI Trade |
10:48:25 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
09:23:31 - 08-Jan-26 |
| Unknown* | 0 | €173.855 | SI Trade |
09:12:29 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | OTC Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 11 | €173.85 | OTC Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 11 | €173.85 | SI Trade |
09:04:03 - 08-Jan-26 |
| Buy* | 20 | €173.855 | SI Trade |
08:23:37 - 08-Jan-26 |
| Unknown* | 20 | €173.855 | OTC Trade |
08:23:37 - 08-Jan-26 |
| Buy* | 30 | €173.85 | SI Trade |
15:42:25 - 07-Jan-26 |
| Unknown* | 0 | €173.885 | SI Trade |
15:38:09 - 07-Jan-26 |
| Buy* | 1 | €173.885 | SI Trade |
15:38:09 - 07-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
08:05:09 - 07-Jan-26 |
| Unknown* | 2 | €174.035 | SI Trade |
08:04:00 - 07-Jan-26 |
| Unknown* | 99 | €173.85 | OTC Trade |
15:25:31 - 06-Jan-26 |
| Buy* | 99 | €173.85 | SI Trade |
15:25:31 - 06-Jan-26 |
| Buy* | 4 | €173.80 | SI Trade |
15:00:59 - 06-Jan-26 |
| Unknown* | 0 | €173.855 | SI Trade |
14:49:14 - 06-Jan-26 |
| Buy* | 7 | €173.855 | SI Trade |
14:49:14 - 06-Jan-26 |
| Unknown* | 0 | €173.82 | SI Trade |
13:31:41 - 06-Jan-26 |
| Unknown* | 0 | €173.76 | SI Trade |
11:07:23 - 06-Jan-26 |
| Unknown* | 0 | €173.76 | SI Trade |
11:07:21 - 06-Jan-26 |
| Unknown* | 0 | €173.735 | SI Trade |
08:54:21 - 06-Jan-26 |
| Unknown* | 0 | €173.735 | SI Trade |
08:04:59 - 06-Jan-26 |
| Unknown* | 0 | €173.62 | SI Trade |
08:04:59 - 06-Jan-26 |
| Unknown* | 0 | €173.655 | SI Trade |
15:34:35 - 05-Jan-26 |
| Buy* | 20 | €173.65 | SI Trade |
13:50:07 - 05-Jan-26 |
| Buy* | 100 | €173.67 | SI Trade |
11:48:30 - 05-Jan-26 |
| Buy* | 1 | €173.665 | SI Trade |
09:56:03 - 05-Jan-26 |
| Unknown* | 0 | €173.65 | SI Trade |
08:09:01 - 05-Jan-26 |
| Unknown* | 0 | €173.66 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €173.66 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 5 | €173.88 | OTC Trade |
08:04:00 - 05-Jan-26 |
| Unknown* | 5 | €173.88 | SI Trade |
08:04:00 - 05-Jan-26 |
| Unknown* | 0 | €173.665 | SI Trade |
16:12:19 - 02-Jan-26 |
| Unknown* | 0 | €173.665 | SI Trade |
16:12:19 - 02-Jan-26 |
| Unknown* | 0 | €173.665 | SI Trade |
15:58:20 - 02-Jan-26 |
| Unknown* | 0 | €173.665 | SI Trade |
15:33:19 - 02-Jan-26 |
| Buy* | 17 | €173.665 | SI Trade |
15:24:17 - 02-Jan-26 |
| Unknown* | 2,222 | €173.6457 | OTC Trade |
14:33:33 - 02-Jan-26 |
| Unknown* | 0 | €173.72 | SI Trade |
11:12:44 - 02-Jan-26 |
| Unknown* | 0 | €173.74 | SI Trade |
10:30:46 - 02-Jan-26 |
| Unknown* | 0 | €173.71 | SI Trade |
09:14:41 - 02-Jan-26 |
| Buy* | 69 | €173.71 | SI Trade |
09:14:41 - 02-Jan-26 |
| Unknown* | 0 | €173.60 | SI Trade |
08:12:05 - 02-Jan-26 |
| Unknown* | 0 | €173.60 | SI Trade |
08:12:00 - 02-Jan-26 |
| Unknown* | 0 | €173.73 | SI Trade |
08:06:35 - 02-Jan-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:06:35 - 02-Jan-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:06:35 - 02-Jan-26 |
| Buy* | 31 | €173.71 | SI Trade |
15:26:33 - 30-Dec-25 |
| Sell* | 1,134 | €173.6286 | SI Trade |
13:08:33 - 30-Dec-25 |
| Unknown* | 0 | €173.725 | SI Trade |
12:30:03 - 30-Dec-25 |
| Unknown* | 0 | €173.575 | SI Trade |
08:04:58 - 30-Dec-25 |
| Buy* | 27 | €173.685 | SI Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 27 | €173.685 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.685 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.685 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.685 | SI Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.685 | SI Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.70 | SI Trade |
14:47:20 - 29-Dec-25 |
| Unknown* | 294 | €173.5687 | OTC Trade |
11:17:31 - 29-Dec-25 |
| Sell* | 117 | €173.495 | SI Trade |
08:21:46 - 29-Dec-25 |
| Unknown* | 0 | €173.655 | SI Trade |
08:05:14 - 29-Dec-25 |
| Unknown* | 0 | €173.655 | SI Trade |
08:05:14 - 29-Dec-25 |
| Unknown* | 0 | €173.66 | SI Trade |
08:05:09 - 29-Dec-25 |
| Unknown* | 0 | €173.66 | SI Trade |
08:05:09 - 29-Dec-25 |
| Unknown* | 0 | €173.58 | SI Trade |
16:22:57 - 23-Dec-25 |
| Buy* | 5 | €173.555 | SI Trade |
15:08:56 - 23-Dec-25 |
| Sell* | 6 | €173.505 | SI Trade |
12:12:30 - 23-Dec-25 |
| Unknown* | 0 | €173.585 | SI Trade |
10:57:59 - 23-Dec-25 |
| Sell* | 17 | €173.455 | SI Trade |
08:05:03 - 23-Dec-25 |
| Sell* | 5,847 | €173.4492 | SI Trade |
14:00:04 - 22-Dec-25 |
| Sell* | 5,947 | €173.4469 | SI Trade |
13:14:01 - 22-Dec-25 |
| Sell* | 215 | €173.44 | SI Trade |
13:13:37 - 22-Dec-25 |
| Sell* | 5,947 | €173.4572 | SI Trade |
12:28:15 - 22-Dec-25 |