| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €172.545 | SI Trade |
08:04:28 - 02-Jul-25 |
| Unknown* | 0 | €172.535 | SI Trade |
15:57:40 - 30-Jun-25 |
| Unknown* | 0 | €172.535 | SI Trade |
15:57:40 - 30-Jun-25 |
| Buy* | 4 | €172.535 | SI Trade |
15:57:40 - 30-Jun-25 |
| Unknown* | 0 | €172.51 | OTC Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 0 | €172.51 | OTC Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 0 | €172.51 | SI Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 0 | €172.51 | SI Trade |
10:06:53 - 25-Jun-25 |
| Buy* | 20 | €172.51 | SI Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 20 | €172.51 | OTC Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 0 | €172.505 | SI Trade |
08:21:32 - 25-Jun-25 |
| Buy* | 3 | €172.455 | SI Trade |
10:08:48 - 24-Jun-25 |
| Unknown* | 0 | €172.44 | SI Trade |
16:13:28 - 23-Jun-25 |
| Buy* | 4 | €172.44 | SI Trade |
16:13:28 - 23-Jun-25 |
| Buy* | 60 | €172.375 | SI Trade |
12:25:26 - 23-Jun-25 |
| Buy* | 10 | €172.395 | SI Trade |
12:50:30 - 20-Jun-25 |
| Unknown* | 0 | €172.38 | OTC Trade |
09:39:46 - 20-Jun-25 |
| Unknown* | 5 | €172.38 | OTC Trade |
09:39:46 - 20-Jun-25 |
| Unknown* | 0 | €172.38 | SI Trade |
09:39:46 - 20-Jun-25 |
| Buy* | 5 | €172.38 | SI Trade |
09:39:46 - 20-Jun-25 |
| Buy* | 6 | €172.28 | SI Trade |
08:32:38 - 18-Jun-25 |
| Unknown* | 0 | €172.295 | SI Trade |
08:04:19 - 18-Jun-25 |
| Sell* | 88 | €172.255 | SI Trade |
11:01:40 - 17-Jun-25 |
| Unknown* | 88 | €172.255 | OTC Trade |
11:01:40 - 17-Jun-25 |
| Unknown* | 87 | €172.2898 | OTC Trade |
09:36:18 - 17-Jun-25 |
| Unknown* | 0 | €172.355 | OTC Trade |
09:35:12 - 17-Jun-25 |
| Buy* | 7 | €172.47 | SI Trade |
11:55:03 - 12-Jun-25 |
| Unknown* | 10,000 | €172.2914 | SI Trade |
14:53:54 - 11-Jun-25 |
| Buy* | 11 | €172.32 | SI Trade |
11:14:46 - 11-Jun-25 |
| Unknown* | 0 | €172.315 | SI Trade |
10:32:08 - 10-Jun-25 |
| Buy* | 7 | €172.315 | SI Trade |
10:32:08 - 10-Jun-25 |
| Sell* | 3 | €172.25 | SI Trade |
15:59:30 - 09-Jun-25 |
| Buy* | 8 | €172.35 | SI Trade |
08:25:47 - 09-Jun-25 |
| Unknown* | 0 | €172.21 | OTC Trade |
16:18:30 - 06-Jun-25 |
| Unknown* | 0 | €172.21 | SI Trade |
16:18:30 - 06-Jun-25 |
| Unknown* | 0 | €172.26 | SI Trade |
15:16:37 - 06-Jun-25 |
| Unknown* | 0 | €172.26 | SI Trade |
15:16:36 - 06-Jun-25 |
| Buy* | 20 | €172.26 | SI Trade |
15:16:36 - 06-Jun-25 |
| Buy* | 11 | €172.34 | SI Trade |
11:08:38 - 06-Jun-25 |
| Buy* | 6 | €172.34 | SI Trade |
09:16:49 - 06-Jun-25 |
| Unknown* | 0 | €172.525 | SI Trade |
10:53:44 - 05-Jun-25 |
| Unknown* | 0 | €172.39 | SI Trade |
15:30:40 - 04-Jun-25 |
| Buy* | 12 | €172.41 | SI Trade |
15:49:55 - 02-Jun-25 |
| Sell* | 53 | €172.385 | SI Trade |
11:48:18 - 02-Jun-25 |
| Unknown* | 0 | €172.41 | SI Trade |
12:23:36 - 30-May-25 |
| Buy* | 1 | €172.295 | SI Trade |
10:55:11 - 29-May-25 |
| Unknown* | 1 | €172.295 | OTC Trade |
10:55:11 - 29-May-25 |
| Buy* | 2 | €172.25 | SI Trade |
08:18:52 - 29-May-25 |
| Buy* | 10 | €172.35 | SI Trade |
13:35:41 - 28-May-25 |
| Unknown* | 85 | €172.3695 | OTC Trade |
13:47:12 - 23-May-25 |
| Unknown* | 0 | €172.10 | OTC Trade |
09:01:58 - 21-May-25 |
| Unknown* | 0 | €172.00 | SI Trade |
13:37:57 - 19-May-25 |
| Unknown* | 0 | €172.02 | SI Trade |
09:39:57 - 19-May-25 |
| Sell* | 5 | €172.015 | SI Trade |
14:52:22 - 16-May-25 |
| Unknown* | 0 | €172.065 | SI Trade |
09:30:33 - 16-May-25 |
| Buy* | 5,058 | €171.9681 | SI Trade |
15:49:05 - 15-May-25 |
| Unknown* | 0 | €171.775 | SI Trade |
08:23:13 - 14-May-25 |
| Unknown* | 0 | €171.775 | SI Trade |
08:23:12 - 14-May-25 |
| Sell* | 5,350 | €171.8858 | SI Trade |
09:05:59 - 12-May-25 |
| Unknown* | 0 | €172.165 | SI Trade |
14:24:41 - 09-May-25 |
| Buy* | 1 | €172.165 | SI Trade |
14:24:41 - 09-May-25 |
| Sell* | 200 | €172.16 | Ordinary |
15:40:39 - 08-May-25 |
| Sell* | 2,721 | €172.195 | SI Trade |
10:52:58 - 06-May-25 |
| Unknown* | 2,721 | €172.195 | OTC Trade |
10:52:58 - 06-May-25 |
| Unknown* | 1,750 | €172.1652 | OTC Trade |
14:21:51 - 05-May-25 |
| Unknown* | 0 | €172.13 | SI Trade |
16:14:34 - 02-May-25 |
| Unknown* | 0 | €172.305 | OTC Trade |
13:44:14 - 30-Apr-25 |
| Unknown* | 0 | €172.305 | SI Trade |
13:44:14 - 30-Apr-25 |
| Buy* | 4 | €172.31 | SI Trade |
10:15:50 - 30-Apr-25 |
| Buy* | 38 | €172.315 | SI Trade |
16:10:18 - 28-Apr-25 |
| Sell* | 1 | €172.115 | SI Trade |
15:18:16 - 28-Apr-25 |
| Unknown* | 0 | €172.125 | SI Trade |
13:51:47 - 28-Apr-25 |
| Sell* | 15 | €172.125 | SI Trade |
13:51:29 - 28-Apr-25 |
| Unknown* | 161 | €172.1642 | OTC Trade |
08:05:13 - 25-Apr-25 |
| Unknown* | 0 | €172.25 | SI Trade |
10:19:44 - 24-Apr-25 |
| Unknown* | 0 | €172.18 | SI Trade |
08:04:33 - 24-Apr-25 |
| Buy* | 200 | €172.18 | Ordinary |
12:05:40 - 23-Apr-25 |
| Unknown* | 0 | €172.185 | SI Trade |
15:19:31 - 22-Apr-25 |
| Unknown* | 0 | €172.265 | SI Trade |
12:47:55 - 22-Apr-25 |
| Buy* | 14 | €172.255 | SI Trade |
12:45:00 - 22-Apr-25 |
| Unknown* | 0 | €172.215 | SI Trade |
12:12:46 - 22-Apr-25 |
| Unknown* | 0 | €172.30 | OTC Trade |
09:35:14 - 22-Apr-25 |
| Unknown* | 1,000 | €172.2802 | OTC Trade |
08:05:22 - 22-Apr-25 |
| Unknown* | 0 | €171.89 | OTC Trade |
09:35:16 - 15-Apr-25 |
| Unknown* | 862 | €171.74325 | OTC Trade |
09:45:43 - 14-Apr-25 |
| Unknown* | 238 | €171.4776 | OTC Trade |
08:05:27 - 10-Apr-25 |
| Unknown* | 150 | €171.5179 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 6,440 | €171.83 | OTC Trade |
11:53:30 - 07-Apr-25 |
| Sell* | 4 | €171.89 | SI Trade |
11:45:12 - 07-Apr-25 |
| Buy* | 100 | €172.025 | SI Trade |
09:03:54 - 07-Apr-25 |
| Unknown* | 0 | €171.385 | OTC Trade |
09:30:50 - 03-Apr-25 |
| Buy* | 1 | €171.20 | SI Trade |
10:46:17 - 01-Apr-25 |
| Sell* | 1 | €171.08 | SI Trade |
16:24:08 - 31-Mar-25 |
| Sell* | 1 | €171.08 | SI Trade |
16:23:18 - 31-Mar-25 |
| Sell* | 1 | €171.15 | SI Trade |
16:07:25 - 31-Mar-25 |
| Sell* | 1 | €171.15 | SI Trade |
15:56:50 - 31-Mar-25 |
| Sell* | 1 | €171.175 | SI Trade |
15:31:43 - 31-Mar-25 |
| Sell* | 1 | €171.175 | SI Trade |
15:20:18 - 31-Mar-25 |
| Sell* | 2 | €171.19 | SI Trade |
14:54:20 - 31-Mar-25 |
| Sell* | 3 | €171.19 | SI Trade |
13:44:34 - 31-Mar-25 |
| Sell* | 19 | €171.195 | SI Trade |
13:09:49 - 31-Mar-25 |
| Sell* | 2 | €171.225 | SI Trade |
10:39:53 - 31-Mar-25 |
| Unknown* | 117 | €171.0164 | OTC Trade |
10:33:39 - 28-Mar-25 |
| Buy* | 1 | €170.78 | SI Trade |
14:33:22 - 26-Mar-25 |
| Unknown* | 0 | €170.50 | SI Trade |
14:36:55 - 19-Mar-25 |
| Sell* | 120 | €170.5002 | SI Trade |
09:50:01 - 19-Mar-25 |
| Sell* | 521 | €170.5026 | SI Trade |
09:41:11 - 19-Mar-25 |
| Buy* | 1 | €170.525 | SI Trade |
15:10:55 - 18-Mar-25 |
| Buy* | 72 | €170.525 | SI Trade |
15:10:54 - 18-Mar-25 |
| Buy* | 1 | €170.495 | SI Trade |
12:49:21 - 18-Mar-25 |
| Buy* | 16 | €170.495 | SI Trade |
12:49:20 - 18-Mar-25 |
| Unknown* | 0 | €170.47 | SI Trade |
08:56:19 - 18-Mar-25 |
| Unknown* | 0 | €170.48 | OTC Trade |
08:35:50 - 18-Mar-25 |
| Buy* | 2,268 | €170.4843 | SI Trade |
10:19:14 - 17-Mar-25 |
| Unknown* | 13 | €171.15901 | Currency Conversion Negotiated Trade |
15:49:29 - 14-Mar-25 |
| Unknown* | 17,290 | €170.4302 | OTC Trade |
11:17:53 - 05-Mar-25 |
| Unknown* | 954 | €170.8554 | OTC Trade |
14:11:03 - 04-Mar-25 |
| Unknown* | 0 | €170.825 | OTC Trade |
08:38:30 - 04-Mar-25 |
| Unknown* | 1,121 | €170.86 | OTC Trade |
09:12:11 - 03-Mar-25 |