| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €172.91 | SI Trade |
13:57:44 - 17-Sep-25 |
| Unknown* | 0 | €172.935 | SI Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | €172.945 | SI Trade |
08:04:21 - 17-Sep-25 |
| Unknown* | 445 | €172.8315 | OTC Trade |
16:11:34 - 16-Sep-25 |
| Unknown* | 0 | €172.885 | SI Trade |
09:51:15 - 16-Sep-25 |
| Unknown* | 0 | €172.885 | SI Trade |
09:31:18 - 16-Sep-25 |
| Unknown* | 0 | €172.91 | SI Trade |
08:10:04 - 16-Sep-25 |
| Unknown* | 0 | €172.86 | SI Trade |
08:04:28 - 16-Sep-25 |
| Unknown* | 4,600 | €172.8257 | OTC Trade |
16:25:02 - 15-Sep-25 |
| Unknown* | 209 | €172.8148 | OTC Trade |
14:58:55 - 15-Sep-25 |
| Unknown* | 0 | €172.875 | SI Trade |
12:59:37 - 15-Sep-25 |
| Unknown* | 0 | €172.84 | SI Trade |
12:12:58 - 15-Sep-25 |
| Buy* | 44 | €172.86 | SI Trade |
09:42:14 - 15-Sep-25 |
| Unknown* | 100 | €172.7761 | OTC Trade |
08:05:06 - 15-Sep-25 |
| Unknown* | 0 | €172.835 | SI Trade |
12:12:26 - 12-Sep-25 |
| Unknown* | 0 | €172.835 | SI Trade |
12:10:00 - 12-Sep-25 |
| Unknown* | 0 | €172.99 | SI Trade |
08:04:06 - 12-Sep-25 |
| Sell* | 2,808 | €172.8451 | SI Trade |
15:15:49 - 11-Sep-25 |
| Unknown* | 0 | €172.93 | SI Trade |
09:38:33 - 11-Sep-25 |
| Unknown* | 0 | €173.015 | SI Trade |
15:55:01 - 10-Sep-25 |
| Unknown* | 0 | €173.01 | SI Trade |
15:53:21 - 10-Sep-25 |
| Unknown* | 0 | €173.15 | SI Trade |
08:04:24 - 10-Sep-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:33:42 - 09-Sep-25 |
| Unknown* | 0 | €173.045 | SI Trade |
08:05:16 - 09-Sep-25 |
| Unknown* | 0 | €173.145 | SI Trade |
08:04:02 - 09-Sep-25 |
| Unknown* | 0 | €173.145 | SI Trade |
08:04:02 - 09-Sep-25 |
| Buy* | 23 | €172.97 | SI Trade |
15:25:13 - 08-Sep-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:07:10 - 08-Sep-25 |
| Unknown* | 1,340 | €172.8452 | OTC Trade |
08:04:47 - 05-Sep-25 |
| Unknown* | 0 | €173.03 | SI Trade |
08:04:07 - 05-Sep-25 |
| Unknown* | 0 | €173.025 | SI Trade |
08:04:05 - 05-Sep-25 |
| Unknown* | 0 | €172.895 | SI Trade |
08:04:02 - 05-Sep-25 |
| Unknown* | 0 | €172.875 | SI Trade |
08:04:22 - 04-Sep-25 |
| Sell* | 1 | €172.72 | SI Trade |
13:06:23 - 03-Sep-25 |
| Unknown* | 0 | €172.785 | SI Trade |
11:37:56 - 03-Sep-25 |
| Unknown* | 0 | €172.80 | SI Trade |
11:36:52 - 03-Sep-25 |
| Unknown* | 0 | €172.755 | SI Trade |
08:25:47 - 03-Sep-25 |
| Unknown* | 0 | €172.77 | SI Trade |
08:15:41 - 03-Sep-25 |
| Unknown* | 0 | €172.765 | SI Trade |
08:15:23 - 03-Sep-25 |
| Unknown* | 0 | €172.64 | SI Trade |
08:04:20 - 03-Sep-25 |
| Unknown* | 0 | €172.775 | SI Trade |
08:04:07 - 02-Sep-25 |
| Unknown* | 0 | €172.775 | SI Trade |
08:04:05 - 02-Sep-25 |
| Unknown* | 0 | €172.86 | SI Trade |
08:04:03 - 02-Sep-25 |
| Unknown* | 336 | €172.85078 | Currency Conversion Negotiated Trade |
12:55:24 - 01-Sep-25 |
| Unknown* | 0 | €172.855 | SI Trade |
12:06:00 - 01-Sep-25 |
| Unknown* | 0 | €172.865 | SI Trade |
14:44:45 - 29-Aug-25 |
| Unknown* | 235 | €172.679 | SI Trade |
15:59:27 - 25-Aug-25 |
| Unknown* | 0 | €172.735 | SI Trade |
12:06:47 - 22-Aug-25 |
| Buy* | 5 | €172.735 | SI Trade |
11:48:53 - 22-Aug-25 |
| Unknown* | 0 | €172.735 | SI Trade |
10:01:52 - 22-Aug-25 |
| Unknown* | 0 | €172.735 | SI Trade |
09:57:14 - 22-Aug-25 |
| Buy* | 11 | €172.72 | SI Trade |
09:42:46 - 22-Aug-25 |
| Unknown* | 0 | €172.73 | SI Trade |
15:40:59 - 21-Aug-25 |
| Sell* | 1 | €172.73 | SI Trade |
15:40:59 - 21-Aug-25 |
| Unknown* | 307 | €172.7922 | OTC Trade |
14:12:02 - 20-Aug-25 |
| Unknown* | 400 | €172.6684 | OTC Trade |
14:19:31 - 19-Aug-25 |
| Sell* | 10 | €172.69 | SI Trade |
14:37:26 - 14-Aug-25 |
| Unknown* | 3,930 | €172.6863 | OTC Trade |
11:39:10 - 13-Aug-25 |
| Unknown* | 4 | €172.61 | SI Trade |
15:33:01 - 12-Aug-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
11:46:43 - 12-Aug-25 |
| Unknown* | 0 | €172.62 | SI Trade |
11:46:43 - 12-Aug-25 |
| Unknown* | 6 | €172.65 | SI Trade |
15:43:27 - 11-Aug-25 |
| Unknown* | 0 | €172.675 | OTC Trade |
11:17:26 - 11-Aug-25 |
| Unknown* | 0 | €172.675 | SI Trade |
11:17:26 - 11-Aug-25 |
| Sell* | 690 | €172.6581 | SI Trade |
13:49:54 - 08-Aug-25 |
| Unknown* | 4 | €172.685 | OTC Trade |
13:27:18 - 08-Aug-25 |
| Sell* | 4 | €172.685 | SI Trade |
13:27:18 - 08-Aug-25 |
| Unknown* | 6 | €172.73 | OTC Trade |
12:20:12 - 07-Aug-25 |
| Sell* | 6 | €172.73 | SI Trade |
12:20:12 - 07-Aug-25 |
| Sell* | 25 | €172.695 | SI Trade |
08:04:05 - 07-Aug-25 |
| Sell* | 167 | €172.6982 | SI Trade |
14:23:38 - 06-Aug-25 |
| Sell* | 695 | €172.70 | SI Trade |
11:33:36 - 06-Aug-25 |
| Unknown* | 87 | €172.6737 | OTC Trade |
13:18:41 - 05-Aug-25 |
| Unknown* | 482 | €172.7232 | OTC Trade |
13:33:21 - 04-Aug-25 |
| Buy* | 120 | €172.675 | SI Trade |
11:11:20 - 04-Aug-25 |
| Sell* | 500 | €172.53 | SI Trade |
13:31:24 - 31-Jul-25 |
| Sell* | 460 | €172.55 | SI Trade |
09:58:37 - 31-Jul-25 |
| Unknown* | 0 | €172.62 | SI Trade |
16:11:44 - 29-Jul-25 |
| Buy* | 400 | €172.60 | SI Trade |
10:09:02 - 29-Jul-25 |
| Buy* | 30 | €172.565 | SI Trade |
11:07:00 - 28-Jul-25 |
| Sell* | 4 | €172.41 | SI Trade |
16:29:45 - 25-Jul-25 |
| Sell* | 14 | €172.41 | SI Trade |
16:29:45 - 25-Jul-25 |
| Sell* | 10 | €172.43 | SI Trade |
14:22:09 - 25-Jul-25 |
| Sell* | 10 | €172.415 | SI Trade |
14:00:32 - 25-Jul-25 |
| Sell* | 10 | €172.425 | SI Trade |
13:50:15 - 25-Jul-25 |
| Sell* | 10 | €172.425 | SI Trade |
13:39:58 - 25-Jul-25 |
| Sell* | 9 | €172.365 | SI Trade |
10:50:39 - 25-Jul-25 |
| Sell* | 1,150 | €172.7198 | SI Trade |
13:13:18 - 24-Jul-25 |
| Buy* | 500 | €172.965 | SI Trade |
16:25:35 - 22-Jul-25 |
| Unknown* | 0 | €172.62 | SI Trade |
08:31:21 - 18-Jul-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
08:31:21 - 18-Jul-25 |
| Buy* | 21 | €172.51 | SI Trade |
15:31:58 - 14-Jul-25 |
| Sell* | 7,033 | €172.4421 | SI Trade |
13:37:55 - 14-Jul-25 |
| Unknown* | 13 | €172.43291 | Currency Conversion Negotiated Trade |
08:37:34 - 14-Jul-25 |
| Unknown* | 0 | €172.495 | SI Trade |
12:27:01 - 08-Jul-25 |
| Unknown* | 0 | €172.50 | SI Trade |
10:41:04 - 08-Jul-25 |
| Unknown* | 0 | €172.50 | SI Trade |
10:41:04 - 08-Jul-25 |
| Buy* | 11 | €172.50 | SI Trade |
10:36:40 - 08-Jul-25 |
| Unknown* | 16 | €172.595 | OTC Trade |
11:48:35 - 07-Jul-25 |
| Sell* | 16 | €172.595 | SI Trade |
11:48:35 - 07-Jul-25 |
| Unknown* | 0 | €172.545 | SI Trade |
08:04:28 - 02-Jul-25 |
| Unknown* | 0 | €172.535 | SI Trade |
15:57:40 - 30-Jun-25 |
| Unknown* | 0 | €172.535 | SI Trade |
15:57:40 - 30-Jun-25 |
| Buy* | 4 | €172.535 | SI Trade |
15:57:40 - 30-Jun-25 |
| Unknown* | 0 | €172.51 | OTC Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 0 | €172.51 | OTC Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 0 | €172.51 | SI Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 0 | €172.51 | SI Trade |
10:06:53 - 25-Jun-25 |
| Buy* | 20 | €172.51 | SI Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 20 | €172.51 | OTC Trade |
10:06:53 - 25-Jun-25 |
| Unknown* | 0 | €172.505 | SI Trade |
08:21:32 - 25-Jun-25 |
| Buy* | 3 | €172.455 | SI Trade |
10:08:48 - 24-Jun-25 |
| Unknown* | 0 | €172.44 | SI Trade |
16:13:28 - 23-Jun-25 |
| Buy* | 4 | €172.44 | SI Trade |
16:13:28 - 23-Jun-25 |
| Buy* | 60 | €172.375 | SI Trade |
12:25:26 - 23-Jun-25 |
| Buy* | 10 | €172.395 | SI Trade |
12:50:30 - 20-Jun-25 |
| Unknown* | 0 | €172.38 | OTC Trade |
09:39:46 - 20-Jun-25 |
| Unknown* | 5 | €172.38 | OTC Trade |
09:39:46 - 20-Jun-25 |
| Unknown* | 0 | €172.38 | SI Trade |
09:39:46 - 20-Jun-25 |
| Buy* | 5 | €172.38 | SI Trade |
09:39:46 - 20-Jun-25 |
| Buy* | 6 | €172.28 | SI Trade |
08:32:38 - 18-Jun-25 |
| Unknown* | 0 | €172.295 | SI Trade |
08:04:19 - 18-Jun-25 |
| Sell* | 88 | €172.255 | SI Trade |
11:01:40 - 17-Jun-25 |
| Unknown* | 88 | €172.255 | OTC Trade |
11:01:40 - 17-Jun-25 |
| Unknown* | 87 | €172.2898 | OTC Trade |
09:36:18 - 17-Jun-25 |
| Unknown* | 0 | €172.355 | OTC Trade |
09:35:12 - 17-Jun-25 |
| Buy* | 7 | €172.47 | SI Trade |
11:55:03 - 12-Jun-25 |
| Unknown* | 10,000 | €172.2914 | SI Trade |
14:53:54 - 11-Jun-25 |
| Buy* | 11 | €172.32 | SI Trade |
11:14:46 - 11-Jun-25 |
| Unknown* | 0 | €172.315 | SI Trade |
10:32:08 - 10-Jun-25 |
| Buy* | 7 | €172.315 | SI Trade |
10:32:08 - 10-Jun-25 |
| Sell* | 3 | €172.25 | SI Trade |
15:59:30 - 09-Jun-25 |
| Buy* | 8 | €172.35 | SI Trade |
08:25:47 - 09-Jun-25 |
| Unknown* | 0 | €172.21 | OTC Trade |
16:18:30 - 06-Jun-25 |
| Unknown* | 0 | €172.21 | SI Trade |
16:18:30 - 06-Jun-25 |
| Unknown* | 0 | €172.26 | SI Trade |
15:16:37 - 06-Jun-25 |
| Unknown* | 0 | €172.26 | SI Trade |
15:16:36 - 06-Jun-25 |
| Buy* | 20 | €172.26 | SI Trade |
15:16:36 - 06-Jun-25 |
| Buy* | 11 | €172.34 | SI Trade |
11:08:38 - 06-Jun-25 |
| Buy* | 6 | €172.34 | SI Trade |
09:16:49 - 06-Jun-25 |
| Unknown* | 0 | €172.525 | SI Trade |
10:53:44 - 05-Jun-25 |
| Unknown* | 0 | €172.39 | SI Trade |
15:30:40 - 04-Jun-25 |
| Buy* | 12 | €172.41 | SI Trade |
15:49:55 - 02-Jun-25 |
| Sell* | 53 | €172.385 | SI Trade |
11:48:18 - 02-Jun-25 |
| Unknown* | 0 | €172.41 | SI Trade |
12:23:36 - 30-May-25 |
| Buy* | 1 | €172.295 | SI Trade |
10:55:11 - 29-May-25 |
| Unknown* | 1 | €172.295 | OTC Trade |
10:55:11 - 29-May-25 |
| Buy* | 2 | €172.25 | SI Trade |
08:18:52 - 29-May-25 |
| Buy* | 10 | €172.35 | SI Trade |
13:35:41 - 28-May-25 |
| Unknown* | 85 | €172.3695 | OTC Trade |
13:47:12 - 23-May-25 |
| Unknown* | 0 | €172.10 | OTC Trade |
09:01:58 - 21-May-25 |
| Unknown* | 0 | €172.00 | SI Trade |
13:37:57 - 19-May-25 |
| Unknown* | 0 | €172.02 | SI Trade |
09:39:57 - 19-May-25 |
| Sell* | 5 | €172.015 | SI Trade |
14:52:22 - 16-May-25 |
| Unknown* | 0 | €172.065 | SI Trade |
09:30:33 - 16-May-25 |
| Buy* | 5,058 | €171.9681 | SI Trade |
15:49:05 - 15-May-25 |
| Unknown* | 0 | €171.775 | SI Trade |
08:23:13 - 14-May-25 |
| Unknown* | 0 | €171.775 | SI Trade |
08:23:12 - 14-May-25 |
| Sell* | 5,350 | €171.8858 | SI Trade |
09:05:59 - 12-May-25 |
| Unknown* | 0 | €172.165 | SI Trade |
14:24:41 - 09-May-25 |
| Buy* | 1 | €172.165 | SI Trade |
14:24:41 - 09-May-25 |
| Sell* | 200 | €172.16 | Ordinary |
15:40:39 - 08-May-25 |
| Sell* | 2,721 | €172.195 | SI Trade |
10:52:58 - 06-May-25 |
| Unknown* | 2,721 | €172.195 | OTC Trade |
10:52:58 - 06-May-25 |
| Unknown* | 1,750 | €172.1652 | OTC Trade |
14:21:51 - 05-May-25 |
| Unknown* | 0 | €172.13 | SI Trade |
16:14:34 - 02-May-25 |
| Unknown* | 0 | €172.305 | OTC Trade |
13:44:14 - 30-Apr-25 |
| Unknown* | 0 | €172.305 | SI Trade |
13:44:14 - 30-Apr-25 |
| Buy* | 4 | €172.31 | SI Trade |
10:15:50 - 30-Apr-25 |
| Buy* | 38 | €172.315 | SI Trade |
16:10:18 - 28-Apr-25 |
| Sell* | 1 | €172.115 | SI Trade |
15:18:16 - 28-Apr-25 |
| Unknown* | 0 | €172.125 | SI Trade |
13:51:47 - 28-Apr-25 |
| Sell* | 15 | €172.125 | SI Trade |
13:51:29 - 28-Apr-25 |
| Unknown* | 161 | €172.1642 | OTC Trade |
08:05:13 - 25-Apr-25 |
| Unknown* | 0 | €172.25 | SI Trade |
10:19:44 - 24-Apr-25 |
| Unknown* | 0 | €172.18 | SI Trade |
08:04:33 - 24-Apr-25 |
| Buy* | 200 | €172.18 | Ordinary |
12:05:40 - 23-Apr-25 |
| Unknown* | 0 | €172.185 | SI Trade |
15:19:31 - 22-Apr-25 |
| Unknown* | 0 | €172.265 | SI Trade |
12:47:55 - 22-Apr-25 |
| Buy* | 14 | €172.255 | SI Trade |
12:45:00 - 22-Apr-25 |
| Unknown* | 0 | €172.215 | SI Trade |
12:12:46 - 22-Apr-25 |
| Unknown* | 0 | €172.30 | OTC Trade |
09:35:14 - 22-Apr-25 |
| Unknown* | 1,000 | €172.2802 | OTC Trade |
08:05:22 - 22-Apr-25 |
| Unknown* | 0 | €171.89 | OTC Trade |
09:35:16 - 15-Apr-25 |
| Unknown* | 862 | €171.74325 | OTC Trade |
09:45:43 - 14-Apr-25 |
| Unknown* | 238 | €171.4776 | OTC Trade |
08:05:27 - 10-Apr-25 |
| Unknown* | 150 | €171.5179 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 6,440 | €171.83 | OTC Trade |
11:53:30 - 07-Apr-25 |
| Sell* | 4 | €171.89 | SI Trade |
11:45:12 - 07-Apr-25 |
| Buy* | 100 | €172.025 | SI Trade |
09:03:54 - 07-Apr-25 |
| Unknown* | 0 | €171.385 | OTC Trade |
09:30:50 - 03-Apr-25 |
| Buy* | 1 | €171.20 | SI Trade |
10:46:17 - 01-Apr-25 |
| Sell* | 1 | €171.08 | SI Trade |
16:24:08 - 31-Mar-25 |
| Sell* | 1 | €171.08 | SI Trade |
16:23:18 - 31-Mar-25 |
| Sell* | 1 | €171.15 | SI Trade |
16:07:25 - 31-Mar-25 |
| Sell* | 1 | €171.15 | SI Trade |
15:56:50 - 31-Mar-25 |
| Sell* | 1 | €171.175 | SI Trade |
15:31:43 - 31-Mar-25 |
| Sell* | 1 | €171.175 | SI Trade |
15:20:18 - 31-Mar-25 |
| Sell* | 2 | €171.19 | SI Trade |
14:54:20 - 31-Mar-25 |
| Sell* | 3 | €171.19 | SI Trade |
13:44:34 - 31-Mar-25 |