| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €173.365 | SI Trade |
12:52:05 - 12-Dec-25 |
| Unknown* | 0 | €173.375 | SI Trade |
10:45:12 - 12-Dec-25 |
| Unknown* | 0 | €173.37 | OTC Trade |
14:53:30 - 11-Dec-25 |
| Unknown* | 0 | €173.37 | SI Trade |
14:53:30 - 11-Dec-25 |
| Unknown* | 162 | €173.3229 | OTC Trade |
14:47:13 - 11-Dec-25 |
| Unknown* | 0 | €173.305 | OTC Trade |
10:23:07 - 11-Dec-25 |
| Unknown* | 0 | €173.305 | SI Trade |
10:23:07 - 11-Dec-25 |
| Sell* | 87 | €173.30 | SI Trade |
09:47:27 - 11-Dec-25 |
| Unknown* | 87 | €173.30 | OTC Trade |
09:47:27 - 11-Dec-25 |
| Unknown* | 0 | €173.355 | SI Trade |
08:38:02 - 11-Dec-25 |
| Unknown* | 0 | €173.31 | SI Trade |
08:05:03 - 10-Dec-25 |
| Buy* | 1 | €173.265 | SI Trade |
14:43:39 - 09-Dec-25 |
| Unknown* | 0 | €173.325 | SI Trade |
14:01:21 - 09-Dec-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:05:13 - 09-Dec-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:05:12 - 09-Dec-25 |
| Unknown* | 0 | €173.315 | SI Trade |
14:49:06 - 08-Dec-25 |
| Sell* | 29 | €173.365 | SI Trade |
14:35:49 - 08-Dec-25 |
| Unknown* | 0 | €173.385 | SI Trade |
12:10:45 - 08-Dec-25 |
| Unknown* | 0 | €173.415 | SI Trade |
10:06:22 - 08-Dec-25 |
| Unknown* | 0 | €173.415 | SI Trade |
10:06:18 - 08-Dec-25 |
| Unknown* | 0 | €173.425 | SI Trade |
08:04:48 - 08-Dec-25 |
| Sell* | 3,100 | €173.4685 | SI Trade |
16:09:38 - 05-Dec-25 |
| Unknown* | 4,366 | €173.5243 | OTC Trade |
10:37:38 - 04-Dec-25 |
| Buy* | 57 | €173.605 | SI Trade |
13:41:21 - 03-Dec-25 |
| Unknown* | 0 | €173.58 | SI Trade |
12:13:18 - 03-Dec-25 |
| Buy* | 1 | €173.585 | SI Trade |
12:13:14 - 03-Dec-25 |
| Buy* | 1 | €173.58 | SI Trade |
12:13:10 - 03-Dec-25 |
| Buy* | 1 | €173.585 | SI Trade |
12:13:10 - 03-Dec-25 |
| Buy* | 1 | €173.575 | SI Trade |
12:10:45 - 03-Dec-25 |
| Unknown* | 0 | €173.575 | SI Trade |
12:10:09 - 03-Dec-25 |
| Unknown* | 0 | €173.55 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €173.59 | SI Trade |
08:04:53 - 02-Dec-25 |
| Buy* | 5 | €173.605 | SI Trade |
16:26:13 - 28-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
08:09:21 - 28-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
08:09:21 - 28-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
08:09:19 - 28-Nov-25 |
| Unknown* | 902 | €173.5869 | OTC Trade |
15:46:26 - 27-Nov-25 |
| Unknown* | 470 | €173.5864 | OTC Trade |
15:46:21 - 27-Nov-25 |
| Unknown* | 0 | €173.61 | SI Trade |
15:44:13 - 27-Nov-25 |
| Unknown* | 0 | €173.615 | SI Trade |
15:43:26 - 27-Nov-25 |
| Sell* | 87 | €173.5944 | SI Trade |
15:27:41 - 27-Nov-25 |
| Sell* | 109 | €173.5868 | SI Trade |
15:11:53 - 27-Nov-25 |
| Sell* | 115 | €173.5871 | SI Trade |
14:54:50 - 27-Nov-25 |
| Sell* | 127 | €173.5927 | SI Trade |
14:45:27 - 27-Nov-25 |
| Sell* | 100 | €173.5935 | SI Trade |
14:41:33 - 27-Nov-25 |
| Unknown* | 0 | €173.59 | SI Trade |
14:11:28 - 26-Nov-25 |
| Buy* | 5 | €173.59 | SI Trade |
14:11:28 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:58:50 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:58:36 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:49:32 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:42:49 - 26-Nov-25 |
| Unknown* | 0 | €173.595 | SI Trade |
12:12:10 - 26-Nov-25 |
| Unknown* | 0 | €173.605 | SI Trade |
12:03:44 - 26-Nov-25 |
| Unknown* | 0 | €173.605 | SI Trade |
12:03:38 - 26-Nov-25 |
| Unknown* | 0 | €173.58 | SI Trade |
08:04:09 - 26-Nov-25 |
| Unknown* | 2 | €173.49 | SI Trade |
16:29:45 - 25-Nov-25 |
| Unknown* | 5 | €173.49 | SI Trade |
16:29:45 - 25-Nov-25 |
| Unknown* | 5 | €173.49 | SI Trade |
16:23:46 - 25-Nov-25 |
| Sell* | 1,300 | €173.48 | SI Trade |
08:21:16 - 25-Nov-25 |
| Sell* | 60 | €173.545 | SI Trade |
14:56:02 - 24-Nov-25 |
| Sell* | 58 | €173.495 | SI Trade |
14:12:30 - 24-Nov-25 |
| Sell* | 20 | €173.54 | SI Trade |
11:37:56 - 24-Nov-25 |
| Unknown* | 0 | €173.55 | SI Trade |
11:01:09 - 24-Nov-25 |
| Sell* | 22 | €173.53 | SI Trade |
09:49:22 - 24-Nov-25 |
| Unknown* | 0 | €173.55 | SI Trade |
09:40:12 - 24-Nov-25 |
| Unknown* | 0 | €173.55 | SI Trade |
09:40:12 - 24-Nov-25 |
| Unknown* | 0 | €173.59 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €173.53 | SI Trade |
14:51:47 - 21-Nov-25 |
| Unknown* | 0 | €173.53 | SI Trade |
14:51:10 - 21-Nov-25 |
| Buy* | 270 | €173.5598 | SI Trade |
14:26:51 - 21-Nov-25 |
| Sell* | 120 | €173.51 | SI Trade |
13:11:22 - 21-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
12:59:32 - 21-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
12:59:32 - 21-Nov-25 |
| Unknown* | 0 | €173.58 | SI Trade |
08:56:01 - 21-Nov-25 |
| Unknown* | 0 | €173.58 | SI Trade |
08:46:39 - 21-Nov-25 |
| Unknown* | 0 | €173.58 | SI Trade |
08:41:17 - 21-Nov-25 |
| Unknown* | 0 | €173.56 | SI Trade |
08:29:27 - 21-Nov-25 |
| Unknown* | 0 | €173.56 | SI Trade |
08:29:27 - 21-Nov-25 |
| Buy* | 1 | €173.495 | SI Trade |
15:39:07 - 20-Nov-25 |
| Sell* | 1 | €173.465 | SI Trade |
15:39:07 - 20-Nov-25 |
| Unknown* | 680 | €173.495 | OTC Trade |
15:14:28 - 20-Nov-25 |
| Sell* | 51 | €173.48 | SI Trade |
11:42:08 - 20-Nov-25 |
| Unknown* | 0 | €173.46 | SI Trade |
10:57:30 - 20-Nov-25 |
| Unknown* | 0 | €173.49 | SI Trade |
09:30:55 - 20-Nov-25 |
| Unknown* | 0 | €173.49 | SI Trade |
09:30:55 - 20-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
08:05:09 - 20-Nov-25 |
| Unknown* | 0 | €173.485 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
08:04:11 - 20-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
08:04:11 - 20-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
15:20:19 - 19-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
15:20:19 - 19-Nov-25 |
| Buy* | 700 | €173.4914 | SI Trade |
15:20:18 - 19-Nov-25 |
| Unknown* | 0 | €173.49 | SI Trade |
14:57:23 - 19-Nov-25 |
| Unknown* | 0 | €173.45 | SI Trade |
10:51:54 - 19-Nov-25 |
| Unknown* | 0 | €173.45 | SI Trade |
10:51:46 - 19-Nov-25 |
| Unknown* | 0 | €173.45 | SI Trade |
10:25:55 - 19-Nov-25 |
| Unknown* | 0 | €173.45 | SI Trade |
08:44:06 - 19-Nov-25 |
| Unknown* | 0 | €173.45 | SI Trade |
08:42:44 - 19-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
16:01:03 - 18-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
14:54:01 - 18-Nov-25 |
| Unknown* | 58 | €173.451 | OTC Trade |
13:33:37 - 18-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
13:09:41 - 18-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
13:09:41 - 18-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
12:20:35 - 18-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
12:20:35 - 18-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
10:59:59 - 18-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
10:24:31 - 18-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
09:55:05 - 18-Nov-25 |
| Unknown* | 0 | €173.50 | SI Trade |
09:43:05 - 18-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
09:43:05 - 18-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
09:34:28 - 18-Nov-25 |
| Unknown* | 0 | €173.43 | SI Trade |
08:58:40 - 18-Nov-25 |
| Unknown* | 0 | €173.49 | SI Trade |
08:48:14 - 18-Nov-25 |
| Unknown* | 0 | €173.46 | SI Trade |
08:15:57 - 18-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
08:15:28 - 18-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
08:13:11 - 18-Nov-25 |
| Unknown* | 0 | €173.485 | SI Trade |
08:10:31 - 18-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
08:10:27 - 18-Nov-25 |
| Unknown* | 0 | €173.435 | SI Trade |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | €173.45 | SI Trade |
12:29:33 - 17-Nov-25 |
| Unknown* | 0 | €173.39 | SI Trade |
11:55:54 - 17-Nov-25 |
| Unknown* | 0 | €173.39 | SI Trade |
11:55:54 - 17-Nov-25 |
| Unknown* | 0 | €173.425 | SI Trade |
08:04:00 - 17-Nov-25 |
| Unknown* | 0 | €173.425 | SI Trade |
08:04:00 - 17-Nov-25 |
| Unknown* | 0 | €173.39 | SI Trade |
16:16:46 - 14-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
15:02:19 - 14-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
15:02:19 - 14-Nov-25 |
| Unknown* | 0 | €173.46 | SI Trade |
14:52:16 - 14-Nov-25 |
| Buy* | 1 | €173.425 | SI Trade |
14:42:29 - 14-Nov-25 |
| Buy* | 1 | €173.46 | SI Trade |
14:42:28 - 14-Nov-25 |
| Buy* | 1 | €173.425 | SI Trade |
14:42:28 - 14-Nov-25 |
| Buy* | 1 | €173.46 | SI Trade |
14:42:28 - 14-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
14:37:32 - 14-Nov-25 |
| Unknown* | 0 | €173.46 | SI Trade |
14:27:24 - 14-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
13:39:35 - 14-Nov-25 |
| Unknown* | 0 | €173.445 | SI Trade |
08:20:32 - 14-Nov-25 |
| Unknown* | 0 | €173.44 | SI Trade |
08:07:53 - 14-Nov-25 |
| Unknown* | 0 | €173.435 | SI Trade |
08:04:23 - 14-Nov-25 |
| Unknown* | 0 | €173.38 | SI Trade |
08:04:17 - 14-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
15:29:00 - 13-Nov-25 |
| Sell* | 1 | €173.465 | SI Trade |
15:27:18 - 13-Nov-25 |
| Unknown* | 0 | €173.375 | SI Trade |
15:14:33 - 13-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
15:14:28 - 13-Nov-25 |
| Sell* | 1 | €173.465 | SI Trade |
15:14:28 - 13-Nov-25 |
| Sell* | 1 | €173.465 | SI Trade |
15:14:23 - 13-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
15:14:13 - 13-Nov-25 |
| Unknown* | 0 | €173.53 | SI Trade |
08:04:13 - 13-Nov-25 |
| Unknown* | 0 | €173.36 | SI Trade |
08:06:06 - 12-Nov-25 |
| Unknown* | 0 | €173.49 | SI Trade |
10:59:45 - 11-Nov-25 |
| Unknown* | 600 | €173.4519 | OTC Trade |
08:32:19 - 11-Nov-25 |
| Unknown* | 0 | €173.52 | SI Trade |
08:04:07 - 11-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
16:12:09 - 10-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
16:01:06 - 10-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
12:24:24 - 10-Nov-25 |
| Unknown* | 0 | €173.455 | SI Trade |
09:11:48 - 10-Nov-25 |
| Unknown* | 0 | €173.45 | SI Trade |
08:04:25 - 10-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
16:24:41 - 07-Nov-25 |
| Buy* | 2 | €173.415 | SI Trade |
15:17:55 - 07-Nov-25 |
| Unknown* | 0 | €173.485 | SI Trade |
15:01:13 - 07-Nov-25 |
| Unknown* | 0 | €173.49 | SI Trade |
15:01:07 - 07-Nov-25 |
| Buy* | 589 | €173.4264 | SI Trade |
10:46:27 - 07-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
10:31:28 - 07-Nov-25 |
| Sell* | 1 | €173.43 | SI Trade |
14:38:18 - 06-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
11:12:57 - 06-Nov-25 |
| Unknown* | 0 | €173.455 | SI Trade |
11:02:43 - 05-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
08:12:35 - 05-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
08:04:11 - 05-Nov-25 |
| Unknown* | 0 | €173.42 | SI Trade |
14:28:33 - 04-Nov-25 |
| Unknown* | 0 | €173.42 | SI Trade |
14:27:15 - 04-Nov-25 |
| Buy* | 1 | €173.47 | SI Trade |
14:19:50 - 04-Nov-25 |
| Unknown* | 0 | €173.455 | SI Trade |
09:35:20 - 04-Nov-25 |
| Unknown* | 0 | €173.44 | SI Trade |
11:27:16 - 03-Nov-25 |
| Unknown* | 0 | €173.44 | SI Trade |
11:25:05 - 03-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
10:30:45 - 03-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 181,520 | €173.4441 | OTC Trade |
14:54:33 - 31-Oct-25 |
| Unknown* | 0 | €173.45 | OTC Trade |
11:27:37 - 31-Oct-25 |
| Unknown* | 0 | €173.45 | SI Trade |
11:27:37 - 31-Oct-25 |
| Buy* | 14 | €173.45 | SI Trade |
11:27:36 - 31-Oct-25 |
| Unknown* | 14 | €173.45 | OTC Trade |
11:27:36 - 31-Oct-25 |
| Unknown* | 0 | €173.46 | SI Trade |
10:51:02 - 31-Oct-25 |
| Unknown* | 0 | €173.445 | SI Trade |
10:51:02 - 31-Oct-25 |
| Unknown* | 0 | €173.555 | SI Trade |
08:07:37 - 31-Oct-25 |
| Unknown* | 0 | €173.405 | SI Trade |
08:04:18 - 30-Oct-25 |
| Unknown* | 0 | €173.405 | SI Trade |
10:52:22 - 29-Oct-25 |
| Unknown* | 0 | €173.43 | SI Trade |
09:10:53 - 29-Oct-25 |
| Sell* | 87 | €173.3365 | SI Trade |
11:04:54 - 27-Oct-25 |
| Unknown* | 0 | €173.36 | SI Trade |
09:03:28 - 27-Oct-25 |
| Unknown* | 0 | €173.36 | SI Trade |
08:40:13 - 27-Oct-25 |
| Unknown* | 0 | €173.36 | SI Trade |
08:40:12 - 27-Oct-25 |
| Unknown* | 0 | €173.415 | SI Trade |
08:33:02 - 27-Oct-25 |
| Unknown* | 0 | €173.415 | SI Trade |
08:32:04 - 27-Oct-25 |
| Unknown* | 0 | €173.365 | SI Trade |
08:32:04 - 27-Oct-25 |
| Unknown* | 0 | €173.365 | SI Trade |
08:29:58 - 27-Oct-25 |
| Unknown* | 0 | €173.415 | SI Trade |
08:04:24 - 27-Oct-25 |
| Unknown* | 0 | €173.36 | SI Trade |
15:04:47 - 24-Oct-25 |
| Unknown* | 146 | €173.366 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | €173.425 | SI Trade |
12:10:00 - 24-Oct-25 |