| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.33 | SI Trade |
16:18:00 - 13-Mar-26 |
| Unknown* | 0 | €173.335 | SI Trade |
16:14:14 - 13-Mar-26 |
| Unknown* | 0 | €173.335 | SI Trade |
16:14:14 - 13-Mar-26 |
| Sell* | 5 | €173.335 | SI Trade |
16:14:13 - 13-Mar-26 |
| Unknown* | 0 | €173.40 | SI Trade |
15:11:07 - 13-Mar-26 |
| Buy* | 5 | €173.40 | SI Trade |
15:11:07 - 13-Mar-26 |
| Unknown* | 29 | €173.42 | OTC Trade |
14:17:20 - 13-Mar-26 |
| Buy* | 29 | €173.42 | SI Trade |
14:17:20 - 13-Mar-26 |
| Unknown* | 0 | €173.48 | SI Trade |
14:08:31 - 13-Mar-26 |
| Unknown* | 0 | €173.33 | SI Trade |
14:00:19 - 13-Mar-26 |
| Unknown* | 0 | €173.50 | SI Trade |
13:50:34 - 13-Mar-26 |
| Buy* | 5 | €173.50 | SI Trade |
13:50:34 - 13-Mar-26 |
| Unknown* | 0 | €173.395 | SI Trade |
13:37:15 - 13-Mar-26 |
| Unknown* | 0 | €173.50 | SI Trade |
13:35:11 - 13-Mar-26 |
| Unknown* | 0 | €173.50 | SI Trade |
13:35:06 - 13-Mar-26 |
| Unknown* | 1,400 | €173.4034 | OTC Trade |
16:12:09 - 12-Mar-26 |
| Unknown* | 0 | €173.405 | SI Trade |
15:30:09 - 12-Mar-26 |
| Unknown* | 0 | €173.455 | SI Trade |
14:39:02 - 12-Mar-26 |
| Unknown* | 0 | €173.49 | SI Trade |
14:11:27 - 12-Mar-26 |
| Unknown* | 0 | €173.42 | SI Trade |
14:09:57 - 12-Mar-26 |
| Unknown* | 0 | €173.47 | SI Trade |
13:14:26 - 12-Mar-26 |
| Unknown* | 0 | €173.56 | SI Trade |
11:39:39 - 12-Mar-26 |
| Unknown* | 0 | €173.54 | SI Trade |
10:55:46 - 12-Mar-26 |
| Unknown* | 16,927 | €173.4827 | OTC Trade |
10:16:39 - 12-Mar-26 |
| Unknown* | 0 | €173.53 | SI Trade |
08:05:02 - 12-Mar-26 |
| Unknown* | 0 | €173.545 | SI Trade |
08:05:02 - 12-Mar-26 |
| Unknown* | 0 | €173.45 | SI Trade |
15:27:20 - 11-Mar-26 |
| Unknown* | 0 | €173.505 | SI Trade |
14:41:36 - 11-Mar-26 |
| Unknown* | 0 | €173.49 | SI Trade |
14:41:18 - 11-Mar-26 |
| Unknown* | 0 | €173.725 | SI Trade |
14:02:41 - 11-Mar-26 |
| Unknown* | 0 | €173.735 | SI Trade |
11:33:08 - 11-Mar-26 |
| Buy* | 1 | €173.735 | SI Trade |
11:33:08 - 11-Mar-26 |
| Unknown* | 0 | €173.795 | SI Trade |
08:05:08 - 11-Mar-26 |
| Unknown* | 0 | €173.865 | SI Trade |
16:26:14 - 10-Mar-26 |
| Unknown* | 0 | €173.825 | SI Trade |
14:39:02 - 10-Mar-26 |
| Unknown* | 0 | €173.89 | SI Trade |
14:34:02 - 10-Mar-26 |
| Buy* | 3 | €173.89 | SI Trade |
14:34:01 - 10-Mar-26 |
| Unknown* | 0 | €173.82 | SI Trade |
14:29:49 - 10-Mar-26 |
| Unknown* | 0 | €173.85 | SI Trade |
11:09:16 - 10-Mar-26 |
| Unknown* | 0 | €173.84 | SI Trade |
10:19:03 - 10-Mar-26 |
| Unknown* | 0 | €173.84 | SI Trade |
10:19:02 - 10-Mar-26 |
| Unknown* | 0 | €173.885 | SI Trade |
10:15:37 - 10-Mar-26 |
| Unknown* | 0 | €173.875 | SI Trade |
10:11:47 - 10-Mar-26 |
| Unknown* | 0 | €173.865 | SI Trade |
10:11:47 - 10-Mar-26 |
| Unknown* | 0 | €173.83 | SI Trade |
09:09:42 - 10-Mar-26 |
| Unknown* | 0 | €174.035 | SI Trade |
08:04:46 - 10-Mar-26 |
| Buy* | 580 | €173.305 | SI Trade |
13:54:32 - 09-Mar-26 |
| Buy* | 1 | €173.315 | SI Trade |
11:38:29 - 09-Mar-26 |
| Buy* | 3 | €173.27 | SI Trade |
10:50:05 - 09-Mar-26 |
| Unknown* | 0 | €173.295 | SI Trade |
09:00:46 - 09-Mar-26 |
| Unknown* | 0 | €173.295 | SI Trade |
09:00:46 - 09-Mar-26 |
| Unknown* | 0 | €173.265 | SI Trade |
08:55:40 - 09-Mar-26 |
| Unknown* | 0 | €173.175 | SI Trade |
08:05:13 - 09-Mar-26 |
| Unknown* | 0 | €173.18 | SI Trade |
08:05:12 - 09-Mar-26 |
| Unknown* | 0 | €173.67 | SI Trade |
08:01:50 - 09-Mar-26 |
| Unknown* | 0 | €173.67 | SI Trade |
08:01:50 - 09-Mar-26 |
| Sell* | 4 | €173.56 | SI Trade |
15:12:48 - 06-Mar-26 |
| Unknown* | 0 | €173.56 | SI Trade |
15:12:48 - 06-Mar-26 |
| Sell* | 35 | €173.425 | SI Trade |
14:58:00 - 06-Mar-26 |
| Unknown* | 295 | €173.6336 | OTC Trade |
13:57:38 - 06-Mar-26 |
| Sell* | 200 | €173.78 | SI Trade |
10:27:41 - 06-Mar-26 |
| Unknown* | 0 | €173.74 | SI Trade |
09:48:00 - 06-Mar-26 |
| Sell* | 15 | €173.86 | SI Trade |
08:37:41 - 06-Mar-26 |
| Unknown* | 0 | €173.96 | SI Trade |
08:05:05 - 06-Mar-26 |
| Unknown* | 0 | €173.81 | SI Trade |
08:05:05 - 06-Mar-26 |
| Unknown* | 0 | €173.96 | SI Trade |
08:05:05 - 06-Mar-26 |
| Unknown* | 1,100 | €173.9041 | OTC Trade |
14:24:54 - 05-Mar-26 |
| Unknown* | 0 | €174.00 | SI Trade |
13:40:46 - 05-Mar-26 |
| Unknown* | 0 | €174.01 | SI Trade |
13:00:38 - 05-Mar-26 |
| Unknown* | 0 | €174.00 | SI Trade |
12:59:06 - 05-Mar-26 |
| Unknown* | 0 | €174.01 | SI Trade |
12:57:46 - 05-Mar-26 |
| Unknown* | 0 | €174.01 | SI Trade |
12:57:46 - 05-Mar-26 |
| Unknown* | 0 | €174.055 | SI Trade |
12:18:38 - 05-Mar-26 |
| Sell* | 1 | €174.075 | SI Trade |
08:11:08 - 05-Mar-26 |
| Unknown* | 0 | €174.10 | SI Trade |
08:09:52 - 05-Mar-26 |
| Unknown* | 0 | €174.115 | SI Trade |
08:04:57 - 05-Mar-26 |
| Unknown* | 0 | €174.28 | SI Trade |
14:32:00 - 04-Mar-26 |
| Unknown* | 0 | €174.27 | SI Trade |
14:07:20 - 04-Mar-26 |
| Unknown* | 0 | €174.25 | SI Trade |
14:07:20 - 04-Mar-26 |
| Buy* | 6,766 | €174.2116 | SI Trade |
12:37:04 - 04-Mar-26 |
| Unknown* | 0 | €174.145 | SI Trade |
11:58:09 - 04-Mar-26 |
| Buy* | 8 | €174.145 | SI Trade |
11:58:09 - 04-Mar-26 |
| Unknown* | 0 | €174.125 | SI Trade |
10:44:59 - 04-Mar-26 |
| Unknown* | 0 | €174.22 | SI Trade |
10:14:30 - 04-Mar-26 |
| Unknown* | 0 | €174.115 | SI Trade |
09:59:44 - 04-Mar-26 |
| Sell* | 1 | €174.10 | SI Trade |
09:59:33 - 04-Mar-26 |
| Sell* | 1 | €174.105 | SI Trade |
09:59:13 - 04-Mar-26 |
| Sell* | 1 | €174.10 | SI Trade |
09:59:11 - 04-Mar-26 |
| Sell* | 1 | €174.105 | SI Trade |
09:59:07 - 04-Mar-26 |
| Sell* | 1 | €174.11 | SI Trade |
09:59:06 - 04-Mar-26 |
| Unknown* | 0 | €174.105 | SI Trade |
09:59:06 - 04-Mar-26 |
| Unknown* | 0 | €174.115 | SI Trade |
09:45:23 - 04-Mar-26 |
| Unknown* | 11,710 | €174.1056 | OTC Trade |
09:41:04 - 04-Mar-26 |
| Unknown* | 0 | €174.145 | SI Trade |
09:40:58 - 04-Mar-26 |
| Unknown* | 0 | €174.145 | SI Trade |
09:40:58 - 04-Mar-26 |
| Buy* | 7 | €174.145 | SI Trade |
09:40:58 - 04-Mar-26 |
| Unknown* | 75 | €174.1074 | OTC Trade |
08:51:56 - 04-Mar-26 |
| Unknown* | 446 | €174.0925 | OTC Trade |
08:06:04 - 04-Mar-26 |
| Unknown* | 0 | €173.995 | SI Trade |
14:23:35 - 03-Mar-26 |
| Sell* | 66 | €173.995 | SI Trade |
14:23:34 - 03-Mar-26 |
| Unknown* | 0 | €173.92 | SI Trade |
11:31:14 - 03-Mar-26 |
| Unknown* | 0 | €173.96 | SI Trade |
11:30:06 - 03-Mar-26 |
| Unknown* | 0 | €173.96 | SI Trade |
11:30:06 - 03-Mar-26 |
| Unknown* | 0 | €173.91 | SI Trade |
10:37:34 - 03-Mar-26 |
| Sell* | 120 | €174.005 | SI Trade |
10:37:32 - 03-Mar-26 |
| Unknown* | 0 | €174.075 | SI Trade |
10:14:18 - 03-Mar-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:04:56 - 03-Mar-26 |
| Unknown* | 0 | €174.475 | SI Trade |
16:18:47 - 02-Mar-26 |
| Sell* | 3 | €174.475 | SI Trade |
16:18:47 - 02-Mar-26 |
| Sell* | 50 | €174.50 | SI Trade |
14:26:39 - 02-Mar-26 |
| Unknown* | 0 | €174.44 | SI Trade |
13:34:48 - 02-Mar-26 |
| Unknown* | 0 | €174.50 | SI Trade |
12:50:50 - 02-Mar-26 |
| Unknown* | 0 | €174.51 | SI Trade |
12:48:32 - 02-Mar-26 |
| Unknown* | 0 | €174.555 | SI Trade |
12:20:21 - 02-Mar-26 |
| Unknown* | 0 | €174.60 | SI Trade |
09:52:33 - 02-Mar-26 |
| Unknown* | 0 | €174.635 | SI Trade |
09:03:09 - 02-Mar-26 |
| Unknown* | 0 | €174.635 | SI Trade |
09:02:51 - 02-Mar-26 |
| Unknown* | 0 | €174.63 | SI Trade |
09:01:53 - 02-Mar-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:47:50 - 02-Mar-26 |
| Unknown* | 131 | €174.60 | OTC Trade |
08:47:50 - 02-Mar-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:47:50 - 02-Mar-26 |
| Buy* | 131 | €174.60 | SI Trade |
08:47:50 - 02-Mar-26 |
| Buy* | 100 | €174.60 | SI Trade |
08:47:16 - 02-Mar-26 |
| Unknown* | 100 | €174.60 | OTC Trade |
08:47:16 - 02-Mar-26 |
| Unknown* | 0 | €174.625 | SI Trade |
08:38:39 - 02-Mar-26 |
| Unknown* | 0 | €174.63 | SI Trade |
08:38:39 - 02-Mar-26 |
| Unknown* | 0 | €174.635 | SI Trade |
08:16:54 - 02-Mar-26 |
| Unknown* | 0 | €174.68 | SI Trade |
08:04:55 - 02-Mar-26 |
| Unknown* | 0 | €174.68 | SI Trade |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | €174.68 | SI Trade |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | €174.68 | SI Trade |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | €174.68 | SI Trade |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | €174.68 | SI Trade |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | €174.68 | SI Trade |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | €174.68 | SI Trade |
08:04:50 - 02-Mar-26 |
| Unknown* | 1,149 | €174.6899 | OTC Trade |
16:09:35 - 27-Feb-26 |
| Unknown* | 0 | €174.69 | SI Trade |
15:52:02 - 27-Feb-26 |
| Buy* | 100 | €174.685 | SI Trade |
15:41:35 - 27-Feb-26 |
| Unknown* | 0 | €174.69 | SI Trade |
15:21:12 - 27-Feb-26 |
| Unknown* | 0 | €174.69 | SI Trade |
15:21:05 - 27-Feb-26 |
| Unknown* | 0 | €174.685 | SI Trade |
15:14:13 - 27-Feb-26 |
| Unknown* | 0 | €174.68 | SI Trade |
14:29:36 - 27-Feb-26 |
| Unknown* | 0 | €174.615 | SI Trade |
09:50:24 - 27-Feb-26 |
| Unknown* | 0 | €174.575 | SI Trade |
08:59:45 - 26-Feb-26 |
| Unknown* | 307 | €174.5491 | OTC Trade |
08:44:36 - 26-Feb-26 |
| Unknown* | 0 | €174.535 | SI Trade |
08:19:36 - 26-Feb-26 |
| Unknown* | 0 | €174.535 | SI Trade |
08:19:26 - 26-Feb-26 |
| Unknown* | 0 | €174.64 | SI Trade |
08:01:38 - 26-Feb-26 |
| Unknown* | 30,000 | €174.5378 | OTC Trade |
16:02:23 - 25-Feb-26 |
| Unknown* | 20,000 | €174.5381 | OTC Trade |
15:58:56 - 25-Feb-26 |
| Unknown* | 20,000 | €174.5379 | OTC Trade |
15:57:00 - 25-Feb-26 |
| Unknown* | 18,000 | €174.538 | OTC Trade |
15:55:17 - 25-Feb-26 |
| Unknown* | 0 | €174.585 | SI Trade |
14:46:04 - 25-Feb-26 |
| Unknown* | 0 | €174.575 | SI Trade |
13:30:15 - 25-Feb-26 |
| Unknown* | 7 | €174.54 | SI Trade |
11:08:56 - 25-Feb-26 |
| Unknown* | 0 | €174.575 | SI Trade |
10:57:28 - 25-Feb-26 |
| Unknown* | 0 | €174.575 | SI Trade |
10:57:28 - 25-Feb-26 |
| Unknown* | 2,150 | €174.5515 | OTC Trade |
09:41:44 - 25-Feb-26 |
| Unknown* | 2,150 | €174.5522 | OTC Trade |
09:37:04 - 25-Feb-26 |
| Unknown* | 0 | €174.585 | SI Trade |
08:05:01 - 25-Feb-26 |
| Unknown* | 0 | €174.585 | SI Trade |
08:05:00 - 25-Feb-26 |
| Unknown* | 0 | €174.565 | SI Trade |
15:59:52 - 24-Feb-26 |
| Unknown* | 0 | €174.58 | SI Trade |
15:20:46 - 24-Feb-26 |
| Unknown* | 0 | €174.58 | SI Trade |
15:20:46 - 24-Feb-26 |
| Unknown* | 0 | €174.585 | SI Trade |
13:38:16 - 24-Feb-26 |
| Unknown* | 0 | €174.60 | SI Trade |
12:19:49 - 24-Feb-26 |
| Unknown* | 0 | €174.595 | SI Trade |
08:13:05 - 24-Feb-26 |
| Unknown* | 0 | €174.595 | SI Trade |
08:13:05 - 24-Feb-26 |
| Unknown* | 0 | €174.565 | SI Trade |
15:48:15 - 23-Feb-26 |
| Buy* | 2 | €174.545 | SI Trade |
13:26:04 - 23-Feb-26 |
| Buy* | 20 | €174.535 | SI Trade |
11:53:56 - 23-Feb-26 |
| Buy* | 1 | €174.545 | SI Trade |
11:20:01 - 23-Feb-26 |
| Unknown* | 0 | €174.55 | SI Trade |
10:28:38 - 23-Feb-26 |
| Unknown* | 0 | €174.545 | SI Trade |
09:01:36 - 23-Feb-26 |
| Unknown* | 0 | €174.545 | SI Trade |
09:01:36 - 23-Feb-26 |
| Unknown* | 0 | €174.545 | SI Trade |
08:46:54 - 23-Feb-26 |
| Unknown* | 0 | €174.495 | SI Trade |
08:22:23 - 23-Feb-26 |
| Unknown* | 0 | €174.54 | SI Trade |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | €174.54 | SI Trade |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | €174.535 | SI Trade |
13:01:06 - 20-Feb-26 |
| Unknown* | 0 | €174.53 | SI Trade |
10:13:35 - 20-Feb-26 |
| Unknown* | 0 | €174.52 | SI Trade |
15:33:40 - 19-Feb-26 |
| Buy* | 1 | €174.52 | SI Trade |
15:33:39 - 19-Feb-26 |
| Unknown* | 0 | €174.52 | SI Trade |
15:12:09 - 19-Feb-26 |
| Unknown* | 0 | €174.52 | SI Trade |
15:12:09 - 19-Feb-26 |
| Buy* | 11 | €174.52 | SI Trade |
15:12:08 - 19-Feb-26 |
| Unknown* | 0 | €174.46 | SI Trade |
14:05:14 - 19-Feb-26 |
| Unknown* | 0 | €174.41 | SI Trade |
10:08:24 - 19-Feb-26 |
| Unknown* | 0 | €174.51 | SI Trade |
09:45:19 - 19-Feb-26 |
| Unknown* | 0 | €174.495 | SI Trade |
08:05:11 - 19-Feb-26 |
| Sell* | 107 | €174.465 | SI Trade |
16:17:48 - 18-Feb-26 |
| Sell* | 601 | €174.4795 | SI Trade |
16:10:53 - 18-Feb-26 |
| Unknown* | 0 | €174.495 | OTC Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €174.495 | SI Trade |
08:05:08 - 18-Feb-26 |
| Unknown* | 0 | €174.495 | SI Trade |
08:05:06 - 18-Feb-26 |
| Unknown* | 0 | €174.495 | SI Trade |
08:05:06 - 18-Feb-26 |
| Unknown* | 0 | €174.56 | SI Trade |
15:02:53 - 17-Feb-26 |
| Unknown* | 0 | €174.56 | SI Trade |
14:59:49 - 17-Feb-26 |
| Unknown* | 0 | €174.555 | SI Trade |
14:59:39 - 17-Feb-26 |
| Unknown* | 0 | €174.54 | SI Trade |
14:50:33 - 17-Feb-26 |