| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.39 | SI Trade |
16:16:46 - 14-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
15:02:19 - 14-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
15:02:19 - 14-Nov-25 |
| Unknown* | 0 | €173.46 | SI Trade |
14:52:16 - 14-Nov-25 |
| Buy* | 1 | €173.425 | SI Trade |
14:42:29 - 14-Nov-25 |
| Buy* | 1 | €173.46 | SI Trade |
14:42:28 - 14-Nov-25 |
| Buy* | 1 | €173.425 | SI Trade |
14:42:28 - 14-Nov-25 |
| Buy* | 1 | €173.46 | SI Trade |
14:42:28 - 14-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
14:37:32 - 14-Nov-25 |
| Unknown* | 0 | €173.46 | SI Trade |
14:27:24 - 14-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
13:39:35 - 14-Nov-25 |
| Unknown* | 0 | €173.445 | SI Trade |
08:20:32 - 14-Nov-25 |
| Unknown* | 0 | €173.44 | SI Trade |
08:07:53 - 14-Nov-25 |
| Unknown* | 0 | €173.435 | SI Trade |
08:04:23 - 14-Nov-25 |
| Unknown* | 0 | €173.38 | SI Trade |
08:04:17 - 14-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
15:29:00 - 13-Nov-25 |
| Sell* | 1 | €173.465 | SI Trade |
15:27:18 - 13-Nov-25 |
| Unknown* | 0 | €173.375 | SI Trade |
15:14:33 - 13-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
15:14:28 - 13-Nov-25 |
| Sell* | 1 | €173.465 | SI Trade |
15:14:28 - 13-Nov-25 |
| Sell* | 1 | €173.465 | SI Trade |
15:14:23 - 13-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
15:14:13 - 13-Nov-25 |
| Unknown* | 0 | €173.53 | SI Trade |
08:04:13 - 13-Nov-25 |
| Unknown* | 0 | €173.36 | SI Trade |
08:06:06 - 12-Nov-25 |
| Unknown* | 0 | €173.49 | SI Trade |
10:59:45 - 11-Nov-25 |
| Unknown* | 600 | €173.4519 | OTC Trade |
08:32:19 - 11-Nov-25 |
| Unknown* | 0 | €173.52 | SI Trade |
08:04:07 - 11-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
16:12:09 - 10-Nov-25 |
| Unknown* | 0 | €173.505 | SI Trade |
16:01:06 - 10-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
12:24:24 - 10-Nov-25 |
| Unknown* | 0 | €173.455 | SI Trade |
09:11:48 - 10-Nov-25 |
| Unknown* | 0 | €173.45 | SI Trade |
08:04:25 - 10-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
16:24:41 - 07-Nov-25 |
| Buy* | 2 | €173.415 | SI Trade |
15:17:55 - 07-Nov-25 |
| Unknown* | 0 | €173.485 | SI Trade |
15:01:13 - 07-Nov-25 |
| Unknown* | 0 | €173.49 | SI Trade |
15:01:07 - 07-Nov-25 |
| Buy* | 589 | €173.4264 | SI Trade |
10:46:27 - 07-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
10:31:28 - 07-Nov-25 |
| Sell* | 1 | €173.43 | SI Trade |
14:38:18 - 06-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
11:12:57 - 06-Nov-25 |
| Unknown* | 0 | €173.455 | SI Trade |
11:02:43 - 05-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
08:12:35 - 05-Nov-25 |
| Unknown* | 0 | €173.48 | SI Trade |
08:04:11 - 05-Nov-25 |
| Unknown* | 0 | €173.42 | SI Trade |
14:28:33 - 04-Nov-25 |
| Unknown* | 0 | €173.42 | SI Trade |
14:27:15 - 04-Nov-25 |
| Buy* | 1 | €173.47 | SI Trade |
14:19:50 - 04-Nov-25 |
| Unknown* | 0 | €173.455 | SI Trade |
09:35:20 - 04-Nov-25 |
| Unknown* | 0 | €173.44 | SI Trade |
11:27:16 - 03-Nov-25 |
| Unknown* | 0 | €173.44 | SI Trade |
11:25:05 - 03-Nov-25 |
| Unknown* | 0 | €173.495 | SI Trade |
10:30:45 - 03-Nov-25 |
| Unknown* | 0 | €173.47 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 181,520 | €173.4441 | OTC Trade |
14:54:33 - 31-Oct-25 |
| Unknown* | 0 | €173.45 | OTC Trade |
11:27:37 - 31-Oct-25 |
| Unknown* | 0 | €173.45 | SI Trade |
11:27:37 - 31-Oct-25 |
| Buy* | 14 | €173.45 | SI Trade |
11:27:36 - 31-Oct-25 |
| Unknown* | 14 | €173.45 | OTC Trade |
11:27:36 - 31-Oct-25 |
| Unknown* | 0 | €173.46 | SI Trade |
10:51:02 - 31-Oct-25 |
| Unknown* | 0 | €173.445 | SI Trade |
10:51:02 - 31-Oct-25 |
| Unknown* | 0 | €173.555 | SI Trade |
08:07:37 - 31-Oct-25 |
| Unknown* | 0 | €173.405 | SI Trade |
08:04:18 - 30-Oct-25 |
| Unknown* | 0 | €173.405 | SI Trade |
10:52:22 - 29-Oct-25 |
| Unknown* | 0 | €173.43 | SI Trade |
09:10:53 - 29-Oct-25 |
| Sell* | 87 | €173.3365 | SI Trade |
11:04:54 - 27-Oct-25 |
| Unknown* | 0 | €173.36 | SI Trade |
09:03:28 - 27-Oct-25 |
| Unknown* | 0 | €173.36 | SI Trade |
08:40:13 - 27-Oct-25 |
| Unknown* | 0 | €173.36 | SI Trade |
08:40:12 - 27-Oct-25 |
| Unknown* | 0 | €173.415 | SI Trade |
08:33:02 - 27-Oct-25 |
| Unknown* | 0 | €173.415 | SI Trade |
08:32:04 - 27-Oct-25 |
| Unknown* | 0 | €173.365 | SI Trade |
08:32:04 - 27-Oct-25 |
| Unknown* | 0 | €173.365 | SI Trade |
08:29:58 - 27-Oct-25 |
| Unknown* | 0 | €173.415 | SI Trade |
08:04:24 - 27-Oct-25 |
| Unknown* | 0 | €173.36 | SI Trade |
15:04:47 - 24-Oct-25 |
| Unknown* | 146 | €173.366 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 0 | €173.425 | SI Trade |
12:10:00 - 24-Oct-25 |
| Unknown* | 0 | €173.365 | SI Trade |
11:55:24 - 24-Oct-25 |
| Unknown* | 0 | €173.38 | SI Trade |
11:35:22 - 24-Oct-25 |
| Unknown* | 0 | €173.38 | SI Trade |
11:35:17 - 24-Oct-25 |
| Unknown* | 171,030 | €173.5002 | OTC Trade |
15:13:33 - 23-Oct-25 |
| Unknown* | -171,030 | €173.49669 | Correction OTC Trade |
15:13:33 - 23-Oct-25 |
| Unknown* | 171,030 | €173.49669 | OTC Trade |
15:13:33 - 23-Oct-25 |
| Unknown* | 40,807 | €173.5102 | OTC Trade |
09:41:51 - 23-Oct-25 |
| Unknown* | 0 | €173.57 | SI Trade |
08:04:00 - 23-Oct-25 |
| Sell* | 2 | €173.465 | SI Trade |
15:22:43 - 22-Oct-25 |
| Sell* | 15,637 | €173.47347 | SI Trade Suspected SELL Trade |
14:41:52 - 22-Oct-25 |
| Unknown* | 15,637 | €173.47347 | Negotiated Trade OTC Trade |
14:41:52 - 22-Oct-25 |
| Unknown* | 0 | €173.575 | SI Trade |
12:24:18 - 22-Oct-25 |
| Unknown* | 0 | €173.56 | SI Trade |
08:43:17 - 22-Oct-25 |
| Unknown* | 0 | €173.585 | OTC Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €173.585 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €173.59 | SI Trade |
08:04:05 - 22-Oct-25 |
| Unknown* | 0 | €173.52 | SI Trade |
15:58:08 - 21-Oct-25 |
| Unknown* | 0 | €173.515 | SI Trade |
14:57:54 - 21-Oct-25 |
| Unknown* | 0 | €173.555 | SI Trade |
08:30:25 - 21-Oct-25 |
| Buy* | 43 | €173.555 | SI Trade |
08:30:25 - 21-Oct-25 |
| Unknown* | 0 | €173.575 | SI Trade |
08:04:10 - 21-Oct-25 |
| Unknown* | 0 | €173.55 | SI Trade |
08:04:09 - 21-Oct-25 |
| Sell* | 1 | €173.465 | SI Trade |
14:55:09 - 20-Oct-25 |
| Buy* | 5 | €173.50 | SI Trade |
14:50:09 - 20-Oct-25 |
| Sell* | 289 | €173.4759 | SI Trade |
13:09:07 - 20-Oct-25 |
| Sell* | 1,506 | €173.4762 | SI Trade |
10:39:38 - 20-Oct-25 |
| Unknown* | 0 | €173.52 | SI Trade |
08:07:33 - 20-Oct-25 |
| Unknown* | 0 | €173.515 | SI Trade |
08:04:14 - 20-Oct-25 |
| Sell* | 12 | €173.53 | SI Trade |
12:43:20 - 17-Oct-25 |
| Sell* | 2 | €173.61 | SI Trade |
10:49:44 - 17-Oct-25 |
| Unknown* | 0 | €173.50 | SI Trade |
14:37:46 - 16-Oct-25 |
| Buy* | 27 | €173.50 | SI Trade |
14:37:46 - 16-Oct-25 |
| Unknown* | 180 | €173.4193 | OTC Trade |
09:47:05 - 16-Oct-25 |
| Unknown* | 180 | €173.4246 | OTC Trade |
09:47:05 - 16-Oct-25 |
| Unknown* | 0 | €173.64 | SI Trade |
08:04:13 - 16-Oct-25 |
| Unknown* | 0 | €173.445 | SI Trade |
08:04:12 - 16-Oct-25 |
| Unknown* | 0 | €173.445 | SI Trade |
08:04:12 - 16-Oct-25 |
| Unknown* | 0 | €173.445 | SI Trade |
08:04:12 - 16-Oct-25 |
| Unknown* | 0 | €173.445 | SI Trade |
08:04:12 - 16-Oct-25 |
| Unknown* | 0 | €173.37 | SI Trade |
09:18:56 - 15-Oct-25 |
| Unknown* | 0 | €173.37 | SI Trade |
09:16:35 - 15-Oct-25 |
| Unknown* | 0 | €173.455 | SI Trade |
08:04:16 - 15-Oct-25 |
| Unknown* | 0 | €173.465 | SI Trade |
08:04:12 - 15-Oct-25 |
| Unknown* | 0 | €173.385 | SI Trade |
15:40:52 - 14-Oct-25 |
| Sell* | 7 | €173.385 | SI Trade |
15:40:52 - 14-Oct-25 |
| Unknown* | 0 | €173.35 | SI Trade |
13:47:06 - 14-Oct-25 |
| Sell* | 58 | €173.35 | SI Trade |
13:47:06 - 14-Oct-25 |
| Unknown* | 0 | €173.425 | SI Trade |
08:04:10 - 14-Oct-25 |
| Unknown* | 0 | €173.345 | SI Trade |
15:28:09 - 13-Oct-25 |
| Unknown* | 0 | €173.345 | SI Trade |
15:24:22 - 13-Oct-25 |
| Buy* | 249 | €173.2552 | SI Trade |
14:05:47 - 13-Oct-25 |
| Unknown* | 0 | €173.28 | SI Trade |
13:02:19 - 13-Oct-25 |
| Unknown* | 0 | €173.295 | SI Trade |
09:40:18 - 13-Oct-25 |
| Unknown* | 0 | €173.265 | SI Trade |
08:30:27 - 13-Oct-25 |
| Unknown* | 0 | €173.155 | SI Trade |
08:06:30 - 13-Oct-25 |
| Unknown* | 0 | €173.28 | SI Trade |
08:04:30 - 13-Oct-25 |
| Unknown* | 0 | €173.225 | SI Trade |
08:04:30 - 13-Oct-25 |
| Unknown* | 0 | €173.28 | SI Trade |
08:04:28 - 13-Oct-25 |
| Unknown* | 0 | €173.225 | SI Trade |
08:04:28 - 13-Oct-25 |
| Unknown* | 56 | €173.19 | OTC Trade |
16:20:41 - 10-Oct-25 |
| Buy* | 56 | €173.19 | SI Trade |
16:20:41 - 10-Oct-25 |
| Unknown* | 0 | €173.18 | SI Trade |
14:12:23 - 10-Oct-25 |
| Unknown* | 0 | €173.15 | SI Trade |
14:05:29 - 10-Oct-25 |
| Unknown* | 0 | €173.18 | SI Trade |
13:17:26 - 10-Oct-25 |
| Unknown* | 0 | €173.155 | SI Trade |
09:57:17 - 10-Oct-25 |
| Unknown* | 0 | €173.205 | SI Trade |
08:04:10 - 10-Oct-25 |
| Sell* | 1,230 | €173.1027 | SI Trade |
14:23:39 - 09-Oct-25 |
| Unknown* | 0 | €173.10 | SI Trade |
09:06:41 - 09-Oct-25 |
| Unknown* | 0 | €173.105 | SI Trade |
08:59:08 - 09-Oct-25 |
| Unknown* | 0 | €173.27 | SI Trade |
08:04:24 - 09-Oct-25 |
| Buy* | 15 | €173.15 | SI Trade |
15:36:42 - 08-Oct-25 |
| Buy* | 3 | €173.15 | SI Trade |
12:45:14 - 08-Oct-25 |
| Unknown* | 0 | €173.065 | SI Trade |
08:53:55 - 08-Oct-25 |
| Unknown* | 0 | €173.115 | SI Trade |
08:41:08 - 08-Oct-25 |
| Unknown* | 0 | €173.23 | SI Trade |
08:04:30 - 08-Oct-25 |
| Unknown* | 0 | €173.115 | SI Trade |
08:04:28 - 08-Oct-25 |
| Unknown* | 0 | €173.115 | SI Trade |
08:04:28 - 08-Oct-25 |
| Unknown* | 0 | €173.11 | SI Trade |
08:04:28 - 08-Oct-25 |
| Buy* | 12 | €173.02 | SI Trade |
16:27:42 - 07-Oct-25 |
| Unknown* | 0 | €173.05 | SI Trade |
15:29:13 - 07-Oct-25 |
| Unknown* | 0 | €173.02 | SI Trade |
11:07:27 - 07-Oct-25 |
| Unknown* | 0 | €173.025 | SI Trade |
09:05:10 - 07-Oct-25 |
| Unknown* | 0 | €173.055 | SI Trade |
08:49:31 - 07-Oct-25 |
| Unknown* | 0 | €173.055 | SI Trade |
08:41:10 - 07-Oct-25 |
| Unknown* | 4 | €173.09636 | Currency Conversion Negotiated Trade |
08:07:09 - 07-Oct-25 |
| Unknown* | 0 | €173.06 | SI Trade |
16:10:26 - 06-Oct-25 |
| Buy* | 85 | €173.06 | SI Trade |
16:10:26 - 06-Oct-25 |
| Unknown* | 0 | €173.06 | SI Trade |
12:33:36 - 06-Oct-25 |
| Buy* | 30 | €173.045 | SI Trade |
12:01:56 - 06-Oct-25 |
| Buy* | 30 | €173.045 | SI Trade |
12:01:51 - 06-Oct-25 |
| Unknown* | 0 | €173.01 | SI Trade |
11:28:40 - 06-Oct-25 |
| Buy* | 14 | €173.045 | SI Trade |
10:45:10 - 06-Oct-25 |
| Unknown* | 0 | €172.98 | SI Trade |
08:04:22 - 06-Oct-25 |
| Unknown* | 0 | €172.95 | SI Trade |
08:04:22 - 06-Oct-25 |
| Unknown* | 0 | €173.06 | SI Trade |
14:53:47 - 03-Oct-25 |
| Unknown* | 0 | €173.03 | SI Trade |
14:08:45 - 03-Oct-25 |
| Unknown* | 0 | €173.04 | SI Trade |
13:47:13 - 03-Oct-25 |
| Unknown* | 0 | €172.835 | SI Trade |
08:00:19 - 03-Oct-25 |
| Unknown* | 0 | €173.17 | SI Trade |
08:00:19 - 03-Oct-25 |
| Unknown* | 2,222 | €172.9754 | OTC Trade |
13:10:40 - 02-Oct-25 |
| Unknown* | 0 | €173.005 | SI Trade |
12:38:08 - 02-Oct-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:45:04 - 02-Oct-25 |
| Unknown* | 0 | €173.06 | SI Trade |
08:04:02 - 02-Oct-25 |
| Unknown* | 0 | €173.06 | SI Trade |
08:04:01 - 02-Oct-25 |
| Unknown* | 0 | €173.06 | SI Trade |
08:04:01 - 02-Oct-25 |
| Buy* | 7 | €173.04 | SI Trade |
16:25:09 - 01-Oct-25 |
| Unknown* | 0 | €173.135 | SI Trade |
13:18:13 - 01-Oct-25 |
| Unknown* | 0 | €173.025 | SI Trade |
11:51:53 - 01-Oct-25 |
| Unknown* | 0 | €173.025 | SI Trade |
11:51:30 - 01-Oct-25 |
| Unknown* | 0 | €172.98 | SI Trade |
09:59:45 - 01-Oct-25 |
| Buy* | 1 | €172.955 | SI Trade |
09:31:09 - 01-Oct-25 |
| Unknown* | 0 | €172.995 | SI Trade |
08:11:12 - 01-Oct-25 |
| Unknown* | 0 | €173.00 | SI Trade |
16:15:01 - 30-Sep-25 |
| Unknown* | 0 | €173.005 | SI Trade |
16:15:00 - 30-Sep-25 |
| Unknown* | 0 | €172.98 | SI Trade |
16:02:46 - 30-Sep-25 |
| Unknown* | 0 | €172.98 | SI Trade |
16:02:44 - 30-Sep-25 |
| Unknown* | 0 | €172.98 | SI Trade |
16:02:44 - 30-Sep-25 |
| Unknown* | 0 | €172.98 | SI Trade |
15:53:02 - 30-Sep-25 |
| Unknown* | 0 | €172.98 | SI Trade |
15:53:02 - 30-Sep-25 |
| Unknown* | 0 | €172.98 | SI Trade |
15:53:02 - 30-Sep-25 |
| Unknown* | 0 | €172.965 | SI Trade |
08:39:03 - 30-Sep-25 |
| Unknown* | 0 | €172.965 | SI Trade |
08:21:05 - 30-Sep-25 |
| Buy* | 1 | €172.955 | SI Trade |
08:12:06 - 30-Sep-25 |
| Unknown* | 0 | €172.915 | SI Trade |
15:10:55 - 29-Sep-25 |
| Sell* | 1,154 | €172.8926 | SI Trade |
14:16:12 - 29-Sep-25 |
| Unknown* | 0 | €172.91 | SI Trade |
14:06:19 - 29-Sep-25 |