| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | €173.28 | SI Trade |
16:26:46 - 10-Apr-26 |
| Unknown* | 0 | €173.315 | SI Trade |
14:25:09 - 10-Apr-26 |
| Unknown* | 1,789 | €173.255 | SI Trade |
14:18:23 - 10-Apr-26 |
| Unknown* | 0 | €173.335 | SI Trade |
13:59:21 - 10-Apr-26 |
| Unknown* | 0 | €173.405 | SI Trade |
13:31:56 - 10-Apr-26 |
| Unknown* | 0 | €173.41 | SI Trade |
13:31:53 - 10-Apr-26 |
| Buy* | 58 | €173.38 | SI Trade |
12:59:54 - 10-Apr-26 |
| Buy* | 13 | €173.38 | SI Trade |
12:58:11 - 10-Apr-26 |
| Buy* | 64 | €173.38 | SI Trade |
12:54:24 - 10-Apr-26 |
| Unknown* | 0 | €173.355 | SI Trade |
12:02:51 - 10-Apr-26 |
| Buy* | 66 | €173.355 | SI Trade |
11:02:16 - 10-Apr-26 |
| Buy* | 86 | €173.365 | SI Trade |
10:55:43 - 10-Apr-26 |
| Sell* | 350 | €173.2461 | SI Trade |
10:01:46 - 10-Apr-26 |
| Sell* | 23 | €173.29 | SI Trade |
09:38:28 - 10-Apr-26 |
| Unknown* | 0 | €173.69 | SI Trade |
08:05:01 - 10-Apr-26 |
| Unknown* | 0 | €173.69 | SI Trade |
08:05:01 - 10-Apr-26 |
| Buy* | 65 | €173.39 | SI Trade |
16:29:53 - 09-Apr-26 |
| Sell* | 60 | €173.32 | SI Trade |
16:13:47 - 09-Apr-26 |
| Sell* | 74 | €173.31 | SI Trade |
16:13:26 - 09-Apr-26 |
| Sell* | 68 | €173.29 | SI Trade |
16:02:00 - 09-Apr-26 |
| Sell* | 101 | €173.29 | SI Trade |
15:53:40 - 09-Apr-26 |
| Unknown* | 0 | €173.24 | SI Trade |
15:18:57 - 09-Apr-26 |
| Sell* | 1 | €173.29 | SI Trade |
14:27:40 - 09-Apr-26 |
| Buy* | 65 | €173.365 | SI Trade |
12:36:17 - 09-Apr-26 |
| Buy* | 73 | €173.36 | SI Trade |
12:35:36 - 09-Apr-26 |
| Sell* | 65 | €173.335 | SI Trade |
12:25:36 - 09-Apr-26 |
| Buy* | 108 | €173.345 | SI Trade |
12:19:18 - 09-Apr-26 |
| Sell* | 101 | €173.315 | SI Trade |
11:54:18 - 09-Apr-26 |
| Sell* | 91 | €173.305 | SI Trade |
11:06:50 - 09-Apr-26 |
| Sell* | 67 | €173.32 | SI Trade |
10:42:06 - 09-Apr-26 |
| Sell* | 69 | €173.30 | SI Trade |
09:57:21 - 09-Apr-26 |
| Sell* | 65 | €173.30 | SI Trade |
09:57:04 - 09-Apr-26 |
| Unknown* | 0 | €173.22 | SI Trade |
09:54:11 - 09-Apr-26 |
| Unknown* | 0 | €173.305 | SI Trade |
09:51:53 - 09-Apr-26 |
| Sell* | 1 | €173.30 | SI Trade |
09:51:52 - 09-Apr-26 |
| Unknown* | 0 | €173.30 | SI Trade |
09:51:52 - 09-Apr-26 |
| Unknown* | 0 | €173.47 | SI Trade |
15:15:35 - 08-Apr-26 |
| Buy* | 53 | €173.62 | SI Trade |
14:50:07 - 08-Apr-26 |
| Unknown* | 0 | €173.60 | SI Trade |
14:38:48 - 08-Apr-26 |
| Unknown* | 7,164 | €173.48 | SI Trade |
13:21:15 - 08-Apr-26 |
| Sell* | 66 | €173.475 | SI Trade |
12:07:33 - 08-Apr-26 |
| Sell* | 95 | €173.48 | SI Trade |
11:44:21 - 08-Apr-26 |
| Sell* | 65 | €173.485 | SI Trade |
11:41:44 - 08-Apr-26 |
| Sell* | 97 | €173.465 | SI Trade |
11:30:16 - 08-Apr-26 |
| Unknown* | 0 | €173.44 | SI Trade |
11:22:19 - 08-Apr-26 |
| Sell* | 127 | €173.42 | SI Trade |
11:21:48 - 08-Apr-26 |
| Unknown* | 0 | €173.49 | SI Trade |
10:12:00 - 08-Apr-26 |
| Unknown* | 0 | €173.49 | SI Trade |
10:12:00 - 08-Apr-26 |
| Unknown* | 12 | €173.49 | SI Trade |
10:12:00 - 08-Apr-26 |
| Sell* | 1 | €173.395 | SI Trade |
10:07:27 - 08-Apr-26 |
| Unknown* | 0 | €173.515 | SI Trade |
10:06:02 - 08-Apr-26 |
| Unknown* | 0 | €173.535 | SI Trade |
09:23:03 - 08-Apr-26 |
| Unknown* | 0 | €173.535 | SI Trade |
09:23:03 - 08-Apr-26 |
| Unknown* | 0 | €173.445 | SI Trade |
09:01:22 - 08-Apr-26 |
| Unknown* | 0 | €173.59 | SI Trade |
08:57:45 - 08-Apr-26 |
| Unknown* | 0 | €173.69 | SI Trade |
08:10:06 - 08-Apr-26 |
| Unknown* | 0 | €173.67 | SI Trade |
08:08:22 - 08-Apr-26 |
| Unknown* | 0 | €173.695 | SI Trade |
08:04:59 - 08-Apr-26 |
| Unknown* | 0 | €173.64 | SI Trade |
08:04:58 - 08-Apr-26 |
| Unknown* | 0 | €173.64 | SI Trade |
08:04:58 - 08-Apr-26 |
| Sell* | 5 | €172.70 | SI Trade |
15:39:29 - 07-Apr-26 |
| Unknown* | 5 | €172.70 | OTC Trade |
15:39:29 - 07-Apr-26 |
| Unknown* | 0 | €172.75 | SI Trade |
14:57:02 - 07-Apr-26 |
| Unknown* | 0 | €172.81 | SI Trade |
14:27:45 - 07-Apr-26 |
| Sell* | 11 | €172.81 | SI Trade |
14:27:43 - 07-Apr-26 |
| Unknown* | 0 | €172.855 | SI Trade |
12:47:58 - 07-Apr-26 |
| Unknown* | 0 | €172.845 | SI Trade |
12:46:49 - 07-Apr-26 |
| Unknown* | 0 | €172.98 | SI Trade |
10:46:00 - 07-Apr-26 |
| Buy* | 28 | €172.98 | SI Trade |
10:46:00 - 07-Apr-26 |
| Unknown* | 2,362 | €172.9251 | OTC Trade |
10:09:03 - 07-Apr-26 |
| Buy* | 23 | €172.88 | SI Trade |
09:41:55 - 07-Apr-26 |
| Unknown* | 0 | €172.935 | SI Trade |
08:53:48 - 07-Apr-26 |
| Unknown* | 0 | €172.985 | SI Trade |
08:19:42 - 07-Apr-26 |
| Unknown* | 0 | €172.78 | SI Trade |
08:16:13 - 07-Apr-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:06:50 - 07-Apr-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:06:50 - 07-Apr-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:06:50 - 07-Apr-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:05:04 - 07-Apr-26 |
| Buy* | 6 | €173.07 | SI Trade |
16:00:55 - 02-Apr-26 |
| Unknown* | 0 | €172.975 | SI Trade |
15:33:07 - 02-Apr-26 |
| Unknown* | 0 | €172.865 | SI Trade |
13:05:55 - 02-Apr-26 |
| Buy* | 101 | €172.965 | SI Trade |
10:11:16 - 02-Apr-26 |
| Unknown* | 0 | €173.04 | SI Trade |
09:00:24 - 02-Apr-26 |
| Unknown* | 0 | €173.04 | SI Trade |
09:00:23 - 02-Apr-26 |
| Unknown* | 0 | €172.99 | SI Trade |
08:56:09 - 02-Apr-26 |
| Unknown* | 0 | €172.885 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €172.885 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €172.885 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 0 | €173.065 | SI Trade |
16:11:30 - 01-Apr-26 |
| Unknown* | 0 | €173.00 | SI Trade |
15:46:51 - 01-Apr-26 |
| Unknown* | 0 | €173.00 | SI Trade |
15:46:48 - 01-Apr-26 |
| Sell* | 27 | €173.075 | SI Trade |
14:12:06 - 01-Apr-26 |
| Sell* | 144 | €173.18 | SI Trade |
13:10:28 - 01-Apr-26 |
| Buy* | 127 | €173.21 | SI Trade |
12:45:56 - 01-Apr-26 |
| Unknown* | 85,280 | €173.1791 | OTC Trade |
12:31:58 - 01-Apr-26 |
| Unknown* | 0 | €173.105 | SI Trade |
11:34:26 - 01-Apr-26 |
| Sell* | 21 | €173.07 | SI Trade |
11:00:51 - 01-Apr-26 |
| Sell* | 317 | €173.145 | SI Trade |
10:57:03 - 01-Apr-26 |
| Sell* | 1 | €173.16 | SI Trade |
09:37:03 - 01-Apr-26 |
| Unknown* | 0 | €173.25 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €173.25 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €173.25 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €172.765 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €173.25 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €173.25 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €173.25 | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | €172.82 | SI Trade |
14:45:58 - 31-Mar-26 |
| Unknown* | 0 | €172.765 | SI Trade |
13:05:20 - 31-Mar-26 |
| Buy* | 1 | €172.765 | SI Trade |
13:05:20 - 31-Mar-26 |
| Buy* | 5 | €172.81 | SI Trade |
09:50:32 - 31-Mar-26 |
| Unknown* | 0 | €172.87 | SI Trade |
08:04:47 - 31-Mar-26 |
| Unknown* | 0 | €172.87 | SI Trade |
08:04:47 - 31-Mar-26 |
| Unknown* | 0 | €172.875 | SI Trade |
08:04:47 - 31-Mar-26 |
| Unknown* | 0 | €172.875 | SI Trade |
08:04:47 - 31-Mar-26 |
| Unknown* | 0 | €172.80 | SI Trade |
14:19:34 - 30-Mar-26 |
| Buy* | 8 | €172.80 | SI Trade |
14:19:33 - 30-Mar-26 |
| Unknown* | 0 | €172.80 | SI Trade |
13:49:47 - 30-Mar-26 |
| Buy* | 1 | €172.66 | SI Trade |
12:15:44 - 30-Mar-26 |
| Unknown* | 0 | €172.63 | SI Trade |
11:43:01 - 30-Mar-26 |
| Sell* | 374 | €172.62 | SI Trade |
10:13:41 - 30-Mar-26 |
| Unknown* | 0 | €172.68 | SI Trade |
09:02:01 - 30-Mar-26 |
| Unknown* | 0 | €172.68 | SI Trade |
09:02:01 - 30-Mar-26 |
| Unknown* | 0 | €172.685 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | €172.535 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | €172.685 | SI Trade |
08:05:11 - 30-Mar-26 |
| Buy* | 3 | €172.68 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | €172.605 | SI Trade |
16:13:36 - 27-Mar-26 |
| Unknown* | 0 | €172.605 | SI Trade |
14:45:36 - 27-Mar-26 |
| Buy* | 2 | €172.55 | SI Trade |
14:07:26 - 27-Mar-26 |
| Unknown* | 0 | €172.54 | SI Trade |
13:18:29 - 27-Mar-26 |
| Unknown* | 0 | €172.32 | SI Trade |
08:46:45 - 27-Mar-26 |
| Unknown* | 0 | €172.54 | SI Trade |
08:04:49 - 27-Mar-26 |
| Unknown* | 0 | €172.54 | SI Trade |
08:04:49 - 27-Mar-26 |
| Unknown* | 0 | €172.54 | SI Trade |
08:04:49 - 27-Mar-26 |
| Unknown* | 0 | €172.625 | SI Trade |
14:32:21 - 26-Mar-26 |
| Unknown* | 0 | €172.595 | SI Trade |
14:31:21 - 26-Mar-26 |
| Buy* | 100 | €172.70 | SI Trade |
14:27:27 - 26-Mar-26 |
| Unknown* | 0 | €172.65 | SI Trade |
14:16:20 - 26-Mar-26 |
| Sell* | 4 | €172.65 | SI Trade |
14:16:20 - 26-Mar-26 |
| Sell* | 145 | €172.6675 | SI Trade |
09:03:06 - 26-Mar-26 |
| Sell* | 1 | €172.61 | SI Trade |
08:57:22 - 26-Mar-26 |
| Unknown* | 823 | €172.8079 | OTC Trade |
16:17:45 - 25-Mar-26 |
| Unknown* | 0 | €172.84 | SI Trade |
14:15:47 - 25-Mar-26 |
| Buy* | 14 | €172.84 | SI Trade |
14:15:46 - 25-Mar-26 |
| Unknown* | 0 | €172.825 | SI Trade |
14:13:06 - 25-Mar-26 |
| Unknown* | 0 | €172.805 | SI Trade |
13:53:31 - 25-Mar-26 |
| Sell* | 1 | €172.80 | SI Trade |
13:04:12 - 25-Mar-26 |
| Sell* | 1,098 | €172.8206 | SI Trade |
10:56:29 - 25-Mar-26 |
| Unknown* | 0 | €172.81 | SI Trade |
08:29:07 - 25-Mar-26 |
| Sell* | 1,200 | €172.7306 | SI Trade |
15:14:54 - 24-Mar-26 |
| Unknown* | 0 | €172.69 | SI Trade |
14:13:38 - 24-Mar-26 |
| Sell* | 4 | €172.69 | SI Trade |
14:13:37 - 24-Mar-26 |
| Unknown* | 0 | €172.66 | SI Trade |
13:57:25 - 24-Mar-26 |
| Unknown* | 0 | €172.725 | SI Trade |
13:01:30 - 24-Mar-26 |
| Sell* | 1 | €172.84 | SI Trade |
10:45:39 - 24-Mar-26 |
| Unknown* | 0 | €172.83 | SI Trade |
10:35:31 - 24-Mar-26 |
| Unknown* | 29 | €172.67 | SI Trade |
10:14:22 - 24-Mar-26 |
| Unknown* | 0 | €172.98 | SI Trade |
08:04:59 - 24-Mar-26 |
| Unknown* | 0 | €172.985 | SI Trade |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | €173.075 | SI Trade |
15:28:17 - 23-Mar-26 |
| Unknown* | 0 | €173.06 | SI Trade |
14:18:18 - 23-Mar-26 |
| Unknown* | 0 | €173.09 | SI Trade |
14:18:17 - 23-Mar-26 |
| Unknown* | 0 | €172.985 | SI Trade |
13:54:34 - 23-Mar-26 |
| Buy* | 95 | €172.928 | SI Trade |
13:07:08 - 23-Mar-26 |
| Sell* | 1,500 | €172.1978 | SI Trade |
11:02:54 - 23-Mar-26 |
| Sell* | 91 | €172.39 | SI Trade |
09:25:16 - 23-Mar-26 |
| Unknown* | 0 | €172.405 | SI Trade |
09:21:47 - 23-Mar-26 |
| Unknown* | 0 | €172.405 | SI Trade |
09:21:46 - 23-Mar-26 |
| Unknown* | 0 | €172.435 | SI Trade |
09:00:54 - 23-Mar-26 |
| Unknown* | 0 | €172.425 | SI Trade |
09:00:49 - 23-Mar-26 |
| Unknown* | 0 | €172.46 | SI Trade |
08:46:41 - 23-Mar-26 |
| Sell* | 7 | €172.365 | SI Trade |
08:42:40 - 23-Mar-26 |
| Unknown* | 0 | €172.625 | SI Trade |
14:32:56 - 20-Mar-26 |
| Unknown* | 0 | €172.68 | SI Trade |
14:21:47 - 20-Mar-26 |
| Unknown* | 0 | €172.795 | SI Trade |
13:43:40 - 20-Mar-26 |
| Unknown* | 0 | €172.83 | SI Trade |
13:40:37 - 20-Mar-26 |
| Buy* | 7 | €172.845 | SI Trade |
11:41:04 - 20-Mar-26 |
| Buy* | 7 | €172.885 | SI Trade |
11:18:33 - 20-Mar-26 |
| Unknown* | 0 | €172.945 | SI Trade |
09:26:01 - 20-Mar-26 |
| Unknown* | 0 | €173.105 | SI Trade |
08:53:08 - 20-Mar-26 |
| Unknown* | 0 | €173.14 | SI Trade |
08:19:57 - 20-Mar-26 |
| Unknown* | 0 | €173.575 | SI Trade |
08:05:03 - 20-Mar-26 |
| Unknown* | 0 | €172.995 | SI Trade |
16:10:21 - 19-Mar-26 |
| Unknown* | 0 | €172.99 | SI Trade |
16:09:55 - 19-Mar-26 |
| Unknown* | 6,648 | €173.041 | OTC Trade |
15:36:27 - 19-Mar-26 |
| Sell* | 15 | €173.08 | SI Trade |
14:41:41 - 19-Mar-26 |
| Unknown* | 0 | €173.045 | SI Trade |
13:46:09 - 19-Mar-26 |
| Sell* | 5 | €172.935 | SI Trade |
13:44:58 - 19-Mar-26 |
| Unknown* | 0 | €172.91 | SI Trade |
12:04:09 - 19-Mar-26 |
| Unknown* | 0 | €173.11 | SI Trade |
11:23:35 - 19-Mar-26 |
| Buy* | 440 | €173.1257 | SI Trade |
10:46:57 - 19-Mar-26 |
| Buy* | 1,500 | €173.1283 | SI Trade |
10:46:55 - 19-Mar-26 |
| Unknown* | 0 | €173.125 | SI Trade |
08:05:07 - 19-Mar-26 |
| Unknown* | 0 | €173.19 | SI Trade |
08:05:07 - 19-Mar-26 |
| Sell* | 60 | €173.255 | SI Trade |
15:42:11 - 18-Mar-26 |
| Sell* | 660 | €173.2305 | SI Trade |
14:41:04 - 18-Mar-26 |
| Sell* | 10 | €173.28 | SI Trade |
14:34:15 - 18-Mar-26 |