| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.915 | SI Trade |
14:05:09 - 09-Jan-26 |
| Unknown* | 0 | €173.86 | SI Trade |
13:36:31 - 09-Jan-26 |
| Unknown* | 0 | €173.895 | SI Trade |
11:46:53 - 09-Jan-26 |
| Buy* | 33 | €173.895 | SI Trade |
11:46:51 - 09-Jan-26 |
| Unknown* | 0 | €173.88 | SI Trade |
11:46:01 - 09-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
11:26:43 - 09-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
09:12:27 - 09-Jan-26 |
| Unknown* | 20 | €174.05 | SI Trade |
08:04:00 - 09-Jan-26 |
| Buy* | 150 | €173.855 | SI Trade |
15:38:54 - 08-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
14:37:25 - 08-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
14:32:00 - 08-Jan-26 |
| Sell* | 347 | €173.84 | SI Trade |
10:48:25 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
09:23:31 - 08-Jan-26 |
| Unknown* | 0 | €173.855 | SI Trade |
09:12:29 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | OTC Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 11 | €173.85 | OTC Trade |
09:04:03 - 08-Jan-26 |
| Unknown* | 11 | €173.85 | SI Trade |
09:04:03 - 08-Jan-26 |
| Buy* | 20 | €173.855 | SI Trade |
08:23:37 - 08-Jan-26 |
| Unknown* | 20 | €173.855 | OTC Trade |
08:23:37 - 08-Jan-26 |
| Buy* | 30 | €173.85 | SI Trade |
15:42:25 - 07-Jan-26 |
| Unknown* | 0 | €173.885 | SI Trade |
15:38:09 - 07-Jan-26 |
| Buy* | 1 | €173.885 | SI Trade |
15:38:09 - 07-Jan-26 |
| Unknown* | 0 | €173.85 | SI Trade |
08:05:09 - 07-Jan-26 |
| Unknown* | 2 | €174.035 | SI Trade |
08:04:00 - 07-Jan-26 |
| Unknown* | 99 | €173.85 | OTC Trade |
15:25:31 - 06-Jan-26 |
| Buy* | 99 | €173.85 | SI Trade |
15:25:31 - 06-Jan-26 |
| Buy* | 4 | €173.80 | SI Trade |
15:00:59 - 06-Jan-26 |
| Unknown* | 0 | €173.855 | SI Trade |
14:49:14 - 06-Jan-26 |
| Buy* | 7 | €173.855 | SI Trade |
14:49:14 - 06-Jan-26 |
| Unknown* | 0 | €173.82 | SI Trade |
13:31:41 - 06-Jan-26 |
| Unknown* | 0 | €173.76 | SI Trade |
11:07:23 - 06-Jan-26 |
| Unknown* | 0 | €173.76 | SI Trade |
11:07:21 - 06-Jan-26 |
| Unknown* | 0 | €173.735 | SI Trade |
08:54:21 - 06-Jan-26 |
| Unknown* | 0 | €173.735 | SI Trade |
08:04:59 - 06-Jan-26 |
| Unknown* | 0 | €173.62 | SI Trade |
08:04:59 - 06-Jan-26 |
| Unknown* | 0 | €173.655 | SI Trade |
15:34:35 - 05-Jan-26 |
| Buy* | 20 | €173.65 | SI Trade |
13:50:07 - 05-Jan-26 |
| Buy* | 100 | €173.67 | SI Trade |
11:48:30 - 05-Jan-26 |
| Buy* | 1 | €173.665 | SI Trade |
09:56:03 - 05-Jan-26 |
| Unknown* | 0 | €173.65 | SI Trade |
08:09:01 - 05-Jan-26 |
| Unknown* | 0 | €173.66 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €173.66 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 5 | €173.88 | OTC Trade |
08:04:00 - 05-Jan-26 |
| Unknown* | 5 | €173.88 | SI Trade |
08:04:00 - 05-Jan-26 |
| Unknown* | 0 | €173.665 | SI Trade |
16:12:19 - 02-Jan-26 |
| Unknown* | 0 | €173.665 | SI Trade |
16:12:19 - 02-Jan-26 |
| Unknown* | 0 | €173.665 | SI Trade |
15:58:20 - 02-Jan-26 |
| Unknown* | 0 | €173.665 | SI Trade |
15:33:19 - 02-Jan-26 |
| Buy* | 17 | €173.665 | SI Trade |
15:24:17 - 02-Jan-26 |
| Unknown* | 2,222 | €173.6457 | OTC Trade |
14:33:33 - 02-Jan-26 |
| Unknown* | 0 | €173.72 | SI Trade |
11:12:44 - 02-Jan-26 |
| Unknown* | 0 | €173.74 | SI Trade |
10:30:46 - 02-Jan-26 |
| Unknown* | 0 | €173.71 | SI Trade |
09:14:41 - 02-Jan-26 |
| Buy* | 69 | €173.71 | SI Trade |
09:14:41 - 02-Jan-26 |
| Unknown* | 0 | €173.60 | SI Trade |
08:12:05 - 02-Jan-26 |
| Unknown* | 0 | €173.60 | SI Trade |
08:12:00 - 02-Jan-26 |
| Unknown* | 0 | €173.73 | SI Trade |
08:06:35 - 02-Jan-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:06:35 - 02-Jan-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:06:35 - 02-Jan-26 |
| Buy* | 31 | €173.71 | SI Trade |
15:26:33 - 30-Dec-25 |
| Sell* | 1,134 | €173.6286 | SI Trade |
13:08:33 - 30-Dec-25 |
| Unknown* | 0 | €173.725 | SI Trade |
12:30:03 - 30-Dec-25 |
| Unknown* | 0 | €173.575 | SI Trade |
08:04:58 - 30-Dec-25 |
| Buy* | 27 | €173.685 | SI Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 27 | €173.685 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.685 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.685 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.685 | SI Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.685 | SI Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | €173.70 | SI Trade |
14:47:20 - 29-Dec-25 |
| Unknown* | 294 | €173.5687 | OTC Trade |
11:17:31 - 29-Dec-25 |
| Sell* | 117 | €173.495 | SI Trade |
08:21:46 - 29-Dec-25 |
| Unknown* | 0 | €173.655 | SI Trade |
08:05:14 - 29-Dec-25 |
| Unknown* | 0 | €173.655 | SI Trade |
08:05:14 - 29-Dec-25 |
| Unknown* | 0 | €173.66 | SI Trade |
08:05:09 - 29-Dec-25 |
| Unknown* | 0 | €173.66 | SI Trade |
08:05:09 - 29-Dec-25 |
| Unknown* | 0 | €173.58 | SI Trade |
16:22:57 - 23-Dec-25 |
| Buy* | 5 | €173.555 | SI Trade |
15:08:56 - 23-Dec-25 |
| Sell* | 6 | €173.505 | SI Trade |
12:12:30 - 23-Dec-25 |
| Unknown* | 0 | €173.585 | SI Trade |
10:57:59 - 23-Dec-25 |
| Sell* | 17 | €173.455 | SI Trade |
08:05:03 - 23-Dec-25 |
| Sell* | 5,847 | €173.4492 | SI Trade |
14:00:04 - 22-Dec-25 |
| Sell* | 5,947 | €173.4469 | SI Trade |
13:14:01 - 22-Dec-25 |
| Sell* | 215 | €173.44 | SI Trade |
13:13:37 - 22-Dec-25 |
| Sell* | 5,947 | €173.4572 | SI Trade |
12:28:15 - 22-Dec-25 |
| Unknown* | 0 | €173.50 | SI Trade |
12:18:05 - 22-Dec-25 |
| Sell* | 5 | €173.44 | SI Trade |
12:16:13 - 22-Dec-25 |
| Unknown* | 450 | €173.4228 | OTC Trade |
11:53:02 - 22-Dec-25 |
| Sell* | 5,947 | €173.4538 | SI Trade |
11:41:57 - 22-Dec-25 |
| Unknown* | 0 | €173.50 | SI Trade |
11:07:44 - 22-Dec-25 |
| Sell* | 5,947 | €173.4507 | SI Trade |
10:56:06 - 22-Dec-25 |
| Sell* | 5,947 | €173.4732 | SI Trade |
09:25:45 - 22-Dec-25 |
| Sell* | 5,947 | €173.471 | SI Trade |
08:40:06 - 22-Dec-25 |
| Unknown* | 0 | €173.50 | SI Trade |
08:15:38 - 22-Dec-25 |
| Unknown* | 1,950 | €173.4592 | OTC Trade |
14:37:10 - 19-Dec-25 |
| Unknown* | 152 | €173.479 | OTC Trade |
10:50:47 - 19-Dec-25 |
| Unknown* | 605 | €173.493 | OTC Trade |
10:07:38 - 19-Dec-25 |
| Unknown* | 0 | €173.545 | SI Trade |
09:15:15 - 19-Dec-25 |
| Unknown* | 0 | €173.55 | SI Trade |
08:04:55 - 19-Dec-25 |
| Unknown* | 0 | €173.545 | SI Trade |
13:17:25 - 18-Dec-25 |
| Unknown* | 0 | €173.54 | SI Trade |
08:14:13 - 18-Dec-25 |
| Sell* | 2 | €173.54 | SI Trade |
08:14:13 - 18-Dec-25 |
| Unknown* | 0 | €173.57 | SI Trade |
08:04:50 - 18-Dec-25 |
| Buy* | 1 | €173.565 | SI Trade |
08:04:46 - 18-Dec-25 |
| Unknown* | 0 | €173.565 | SI Trade |
08:04:45 - 18-Dec-25 |
| Unknown* | 295 | €173.4362 | OTC Trade |
14:51:49 - 17-Dec-25 |
| Sell* | 135 | €173.49 | SI Trade |
10:46:27 - 17-Dec-25 |
| Unknown* | 110 | €173.4833 | OTC Trade |
08:06:05 - 17-Dec-25 |
| Unknown* | 0 | €173.46 | SI Trade |
12:20:55 - 16-Dec-25 |
| Unknown* | 0 | €173.475 | SI Trade |
10:21:01 - 16-Dec-25 |
| Unknown* | 0 | €173.46 | SI Trade |
08:37:50 - 16-Dec-25 |
| Unknown* | 1,710 | €173.4024 | OTC Trade |
15:44:56 - 15-Dec-25 |
| Unknown* | 3,135 | €173.4072 | OTC Trade |
15:41:04 - 15-Dec-25 |
| Unknown* | 0 | €173.435 | SI Trade |
12:10:38 - 15-Dec-25 |
| Buy* | 20 | €173.435 | SI Trade |
12:10:38 - 15-Dec-25 |
| Unknown* | 14,400 | €173.4076 | OTC Trade |
11:19:43 - 15-Dec-25 |
| Unknown* | 1,925 | €173.3958 | OTC Trade |
10:26:22 - 15-Dec-25 |
| Unknown* | 0 | €173.42 | SI Trade |
10:24:01 - 15-Dec-25 |
| Unknown* | 0 | €173.42 | SI Trade |
10:23:57 - 15-Dec-25 |
| Unknown* | 0 | €173.42 | SI Trade |
10:21:53 - 15-Dec-25 |
| Unknown* | 0 | €173.39 | SI Trade |
08:04:49 - 15-Dec-25 |
| Buy* | 17 | €173.365 | SI Trade |
12:52:05 - 12-Dec-25 |
| Unknown* | 0 | €173.375 | SI Trade |
10:45:12 - 12-Dec-25 |
| Unknown* | 0 | €173.37 | OTC Trade |
14:53:30 - 11-Dec-25 |
| Unknown* | 0 | €173.37 | SI Trade |
14:53:30 - 11-Dec-25 |
| Unknown* | 162 | €173.3229 | OTC Trade |
14:47:13 - 11-Dec-25 |
| Unknown* | 0 | €173.305 | OTC Trade |
10:23:07 - 11-Dec-25 |
| Unknown* | 0 | €173.305 | SI Trade |
10:23:07 - 11-Dec-25 |
| Sell* | 87 | €173.30 | SI Trade |
09:47:27 - 11-Dec-25 |
| Unknown* | 87 | €173.30 | OTC Trade |
09:47:27 - 11-Dec-25 |
| Unknown* | 0 | €173.355 | SI Trade |
08:38:02 - 11-Dec-25 |
| Unknown* | 0 | €173.31 | SI Trade |
08:05:03 - 10-Dec-25 |
| Buy* | 1 | €173.265 | SI Trade |
14:43:39 - 09-Dec-25 |
| Unknown* | 0 | €173.325 | SI Trade |
14:01:21 - 09-Dec-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:05:13 - 09-Dec-25 |
| Unknown* | 0 | €173.20 | SI Trade |
08:05:12 - 09-Dec-25 |
| Unknown* | 0 | €173.315 | SI Trade |
14:49:06 - 08-Dec-25 |
| Sell* | 29 | €173.365 | SI Trade |
14:35:49 - 08-Dec-25 |
| Unknown* | 0 | €173.385 | SI Trade |
12:10:45 - 08-Dec-25 |
| Unknown* | 0 | €173.415 | SI Trade |
10:06:22 - 08-Dec-25 |
| Unknown* | 0 | €173.415 | SI Trade |
10:06:18 - 08-Dec-25 |
| Unknown* | 0 | €173.425 | SI Trade |
08:04:48 - 08-Dec-25 |
| Sell* | 3,100 | €173.4685 | SI Trade |
16:09:38 - 05-Dec-25 |
| Unknown* | 4,366 | €173.5243 | OTC Trade |
10:37:38 - 04-Dec-25 |
| Buy* | 57 | €173.605 | SI Trade |
13:41:21 - 03-Dec-25 |
| Unknown* | 0 | €173.58 | SI Trade |
12:13:18 - 03-Dec-25 |
| Buy* | 1 | €173.585 | SI Trade |
12:13:14 - 03-Dec-25 |
| Buy* | 1 | €173.58 | SI Trade |
12:13:10 - 03-Dec-25 |
| Buy* | 1 | €173.585 | SI Trade |
12:13:10 - 03-Dec-25 |
| Buy* | 1 | €173.575 | SI Trade |
12:10:45 - 03-Dec-25 |
| Unknown* | 0 | €173.575 | SI Trade |
12:10:09 - 03-Dec-25 |
| Unknown* | 0 | €173.55 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €173.59 | SI Trade |
08:04:53 - 02-Dec-25 |
| Buy* | 5 | €173.605 | SI Trade |
16:26:13 - 28-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
08:09:21 - 28-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
08:09:21 - 28-Nov-25 |
| Unknown* | 0 | €173.465 | SI Trade |
08:09:19 - 28-Nov-25 |
| Unknown* | 902 | €173.5869 | OTC Trade |
15:46:26 - 27-Nov-25 |
| Unknown* | 470 | €173.5864 | OTC Trade |
15:46:21 - 27-Nov-25 |
| Unknown* | 0 | €173.61 | SI Trade |
15:44:13 - 27-Nov-25 |
| Unknown* | 0 | €173.615 | SI Trade |
15:43:26 - 27-Nov-25 |
| Sell* | 87 | €173.5944 | SI Trade |
15:27:41 - 27-Nov-25 |
| Sell* | 109 | €173.5868 | SI Trade |
15:11:53 - 27-Nov-25 |
| Sell* | 115 | €173.5871 | SI Trade |
14:54:50 - 27-Nov-25 |
| Sell* | 127 | €173.5927 | SI Trade |
14:45:27 - 27-Nov-25 |
| Sell* | 100 | €173.5935 | SI Trade |
14:41:33 - 27-Nov-25 |
| Unknown* | 0 | €173.59 | SI Trade |
14:11:28 - 26-Nov-25 |
| Buy* | 5 | €173.59 | SI Trade |
14:11:28 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:58:50 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:58:36 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:49:32 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €173.515 | SI Trade |
12:42:49 - 26-Nov-25 |
| Unknown* | 0 | €173.595 | SI Trade |
12:12:10 - 26-Nov-25 |
| Unknown* | 0 | €173.605 | SI Trade |
12:03:44 - 26-Nov-25 |
| Unknown* | 0 | €173.605 | SI Trade |
12:03:38 - 26-Nov-25 |
| Unknown* | 0 | €173.58 | SI Trade |
08:04:09 - 26-Nov-25 |
| Unknown* | 2 | €173.49 | SI Trade |
16:29:45 - 25-Nov-25 |
| Unknown* | 5 | €173.49 | SI Trade |
16:29:45 - 25-Nov-25 |
| Unknown* | 5 | €173.49 | SI Trade |
16:23:46 - 25-Nov-25 |
| Sell* | 1,300 | €173.48 | SI Trade |
08:21:16 - 25-Nov-25 |
| Sell* | 60 | €173.545 | SI Trade |
14:56:02 - 24-Nov-25 |
| Sell* | 58 | €173.495 | SI Trade |
14:12:30 - 24-Nov-25 |
| Sell* | 20 | €173.54 | SI Trade |
11:37:56 - 24-Nov-25 |
| Unknown* | 0 | €173.55 | SI Trade |
11:01:09 - 24-Nov-25 |
| Sell* | 22 | €173.53 | SI Trade |
09:49:22 - 24-Nov-25 |
| Unknown* | 0 | €173.55 | SI Trade |
09:40:12 - 24-Nov-25 |
| Unknown* | 0 | €173.55 | SI Trade |
09:40:12 - 24-Nov-25 |
| Unknown* | 0 | €173.59 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 0 | €173.53 | SI Trade |
14:51:47 - 21-Nov-25 |
| Unknown* | 0 | €173.53 | SI Trade |
14:51:10 - 21-Nov-25 |
| Buy* | 270 | €173.5598 | SI Trade |
14:26:51 - 21-Nov-25 |
| Sell* | 120 | €173.51 | SI Trade |
13:11:22 - 21-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
12:59:32 - 21-Nov-25 |
| Unknown* | 0 | €173.475 | SI Trade |
12:59:32 - 21-Nov-25 |
| Unknown* | 0 | €173.58 | SI Trade |
08:56:01 - 21-Nov-25 |
| Unknown* | 0 | €173.58 | SI Trade |
08:46:39 - 21-Nov-25 |
| Unknown* | 0 | €173.58 | SI Trade |
08:41:17 - 21-Nov-25 |