| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 172.84 | 172.84 | 164.20 | 172.84 | 445 |
| 15th Sep 2025 (Mon) | 172.80 | 172.80 | 164.16 | 172.80 | 4,953 |
| 12th Sep 2025 (Fri) | 172.84 | 172.84 | 164.20 | 172.77 | 0 |
| 11th Sep 2025 (Thu) | 172.92 | 172.94 | 164.28 | 172.94 | 2,808 |
| 10th Sep 2025 (Wed) | 173.05 | 173.05 | 172.98 | 172.98 | 0 |
| 9th Sep 2025 (Tue) | 173.07 | 173.07 | 164.42 | 173.03 | 0 |
| 8th Sep 2025 (Mon) | 173.09 | 173.09 | 164.44 | 172.94 | 23 |
| 5th Sep 2025 (Fri) | 172.86 | 172.86 | 164.22 | 172.84 | 1,340 |
| 4th Sep 2025 (Thu) | 172.84 | 172.88 | 164.20 | 172.88 | 0 |
| 3rd Sep 2025 (Wed) | 172.69 | 172.75 | 164.06 | 172.75 | 1 |
| 2nd Sep 2025 (Tue) | 172.77 | 172.77 | 164.14 | 172.73 | 0 |
| 1st Sep 2025 (Mon) | 172.75 | 172.75 | 164.12 | 172.75 | 336 |
| 29th Aug 2025 (Fri) | 172.84 | 172.86 | 164.20 | 172.86 | 0 |
| 28th Aug 2025 (Thu) | 172.84 | 172.86 | 164.20 | 172.86 | 0 |
| 27th Aug 2025 (Wed) | 172.75 | 172.75 | 164.12 | 172.75 | 0 |
| 26th Aug 2025 (Tue) | 172.67 | 172.67 | 164.04 | 172.67 | 0 |
| 25th Aug 2025 (Mon) | 172.69 | 172.69 | 172.69 | 172.69 | 0 |
| 22nd Aug 2025 (Fri) | 172.67 | 172.69 | 164.04 | 172.69 | 16 |
| 21st Aug 2025 (Thu) | 172.80 | 172.80 | 164.16 | 172.80 | 1 |
| 20th Aug 2025 (Wed) | 172.80 | 172.80 | 164.16 | 172.73 | 307 |
| 19th Aug 2025 (Tue) | 172.67 | 172.69 | 164.04 | 172.69 | 400 |
| 18th Aug 2025 (Mon) | 172.61 | 172.67 | 163.98 | 172.67 | 0 |
| 15th Aug 2025 (Fri) | 172.73 | 172.75 | 164.10 | 172.75 | 0 |
| 14th Aug 2025 (Thu) | 173.17 | 173.17 | 172.77 | 172.77 | 10 |
| 13th Aug 2025 (Wed) | 172.65 | 172.65 | 164.02 | 172.63 | 3,930 |
| 12th Aug 2025 (Tue) | 172.63 | 172.63 | 164.00 | 172.61 | 4 |
| 11th Aug 2025 (Mon) | 172.63 | 172.65 | 164.00 | 172.65 | 6 |
| 8th Aug 2025 (Fri) | 172.69 | 172.73 | 164.06 | 172.73 | 698 |
| 7th Aug 2025 (Thu) | 172.71 | 172.75 | 164.08 | 172.75 | 37 |
| 6th Aug 2025 (Wed) | 172.69 | 172.73 | 164.06 | 172.73 | 862 |
| 5th Aug 2025 (Tue) | 172.71 | 172.77 | 164.08 | 172.77 | 87 |
| 4th Aug 2025 (Mon) | 172.65 | 172.65 | 164.02 | 172.63 | 602 |
| 1st Aug 2025 (Fri) | 172.48 | 179.49 | 163.86 | 172.54 | 0 |
| 31st Jul 2025 (Thu) | 172.54 | 172.56 | 163.92 | 172.56 | 960 |
| 30th Jul 2025 (Wed) | 172.61 | 172.61 | 163.98 | 172.56 | 0 |
| 29th Jul 2025 (Tue) | 172.58 | 172.63 | 163.96 | 172.63 | 400 |
| 28th Jul 2025 (Mon) | 172.50 | 172.50 | 163.88 | 172.50 | 30 |
| 25th Jul 2025 (Fri) | 172.44 | 172.44 | 163.82 | 172.44 | 67 |
| 24th Jul 2025 (Thu) | 172.80 | 172.80 | 172.73 | 172.73 | 1,150 |
| 23rd Jul 2025 (Wed) | 172.82 | 172.82 | 164.18 | 172.82 | 0 |
| 22nd Jul 2025 (Tue) | 172.82 | 172.84 | 172.77 | 172.84 | 500 |
| 21st Jul 2025 (Mon) | 172.71 | 172.71 | 164.08 | 172.71 | 0 |
| 18th Jul 2025 (Fri) | 172.56 | 172.56 | 163.94 | 172.56 | 0 |
| 17th Jul 2025 (Thu) | 172.65 | 172.67 | 164.02 | 172.67 | 0 |