| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 173.57 | 173.57 | 173.41 | 173.41 | 704 |
| 13th Nov 2025 (Thu) | 173.47 | 173.49 | 164.80 | 173.49 | 3 |
| 12th Nov 2025 (Wed) | 173.41 | 173.45 | 164.74 | 173.45 | 0 |
| 11th Nov 2025 (Tue) | 173.36 | 173.45 | 164.70 | 173.45 | 600 |
| 10th Nov 2025 (Mon) | 173.41 | 173.41 | 164.74 | 173.41 | 0 |
| 7th Nov 2025 (Fri) | 173.41 | 173.41 | 164.74 | 173.41 | 591 |
| 6th Nov 2025 (Thu) | 173.43 | 173.45 | 164.76 | 173.45 | 1 |
| 5th Nov 2025 (Wed) | 173.45 | 173.45 | 164.78 | 173.45 | 0 |
| 4th Nov 2025 (Tue) | 173.41 | 173.41 | 164.74 | 173.41 | 1 |
| 3rd Nov 2025 (Mon) | 173.41 | 173.43 | 164.74 | 173.43 | 0 |
| 31st Oct 2025 (Fri) | 185.41 | 185.41 | 173.38 | 173.43 | 28 |
| 30th Oct 2025 (Thu) | 173.34 | 173.36 | 164.68 | 173.36 | 0 |
| 29th Oct 2025 (Wed) | 173.41 | 173.41 | 164.74 | 173.41 | 0 |
| 28th Oct 2025 (Tue) | 173.43 | 173.43 | 164.76 | 173.43 | 0 |
| 27th Oct 2025 (Mon) | 173.36 | 173.36 | 164.70 | 173.34 | 87 |
| 24th Oct 2025 (Fri) | 173.51 | 178.61 | 173.38 | 173.53 | 146 |
| 23rd Oct 2025 (Thu) | 173.53 | 173.53 | 164.86 | 173.53 | 40,807 |
| 22nd Oct 2025 (Wed) | 173.53 | 173.57 | 164.86 | 173.57 | 31,276 |
| 21st Oct 2025 (Tue) | 184.04 | 184.04 | 173.49 | 173.49 | 43 |
| 20th Oct 2025 (Mon) | 173.47 | 173.49 | 164.80 | 173.49 | 1,801 |
| 17th Oct 2025 (Fri) | 173.57 | 173.62 | 164.90 | 173.62 | 14 |
| 16th Oct 2025 (Thu) | 173.38 | 173.45 | 164.72 | 173.45 | 387 |
| 15th Oct 2025 (Wed) | 173.41 | 173.41 | 164.74 | 173.41 | 0 |
| 14th Oct 2025 (Tue) | 173.38 | 173.41 | 164.72 | 173.41 | 230 |
| 13th Oct 2025 (Mon) | 173.24 | 173.24 | 164.58 | 173.24 | 249 |
| 10th Oct 2025 (Fri) | 173.15 | 173.15 | 164.50 | 173.13 | 112 |
| 9th Oct 2025 (Thu) | 173.17 | 173.17 | 164.52 | 173.13 | 1,230 |
| 8th Oct 2025 (Wed) | 173.13 | 173.13 | 164.48 | 173.07 | 18 |
| 7th Oct 2025 (Tue) | 172.98 | 173.01 | 164.34 | 173.01 | 16 |
| 6th Oct 2025 (Mon) | 172.96 | 173.01 | 164.32 | 173.01 | 159 |
| 3rd Oct 2025 (Fri) | 173.01 | 173.01 | 172.98 | 172.98 | 0 |
| 2nd Oct 2025 (Thu) | 173.03 | 173.03 | 164.38 | 172.98 | 2,222 |
| 1st Oct 2025 (Wed) | 172.90 | 172.92 | 164.26 | 172.92 | 8 |
| 30th Sep 2025 (Tue) | 172.88 | 172.92 | 164.24 | 172.92 | 1 |
| 29th Sep 2025 (Mon) | 172.90 | 172.90 | 164.26 | 172.90 | 1,248 |
| 26th Sep 2025 (Fri) | 172.82 | 172.82 | 164.18 | 172.82 | 1,087 |
| 25th Sep 2025 (Thu) | 172.88 | 172.88 | 164.24 | 172.86 | 1,572 |
| 24th Sep 2025 (Wed) | 172.88 | 172.88 | 164.24 | 172.86 | 151 |
| 23rd Sep 2025 (Tue) | 172.94 | 172.94 | 164.30 | 172.94 | 120 |
| 22nd Sep 2025 (Mon) | 172.94 | 172.94 | 164.30 | 172.84 | 788 |
| 19th Sep 2025 (Fri) | 172.80 | 172.86 | 164.16 | 172.86 | 252 |
| 18th Sep 2025 (Thu) | 172.90 | 172.90 | 164.26 | 172.90 | 14 |
| 17th Sep 2025 (Wed) | 172.86 | 172.86 | 164.22 | 172.84 | 0 |
| 16th Sep 2025 (Tue) | 172.84 | 172.84 | 164.20 | 172.84 | 445 |