| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 172.46 | 172.48 | 163.84 | 172.48 | 0 |
| 3rd Jun 2025 (Tue) | 172.46 | 172.46 | 172.46 | 172.46 | 0 |
| 2nd Jun 2025 (Mon) | 172.37 | 172.40 | 163.76 | 172.40 | 65 |
| 30th May 2025 (Fri) | 172.40 | 172.44 | 163.78 | 172.44 | 8,950 |
| 29th May 2025 (Thu) | 172.21 | 172.23 | 163.60 | 172.23 | 4 |
| 28th May 2025 (Wed) | 172.25 | 172.29 | 163.64 | 172.29 | 10 |
| 27th May 2025 (Tue) | 172.35 | 172.35 | 163.74 | 172.35 | 0 |
| 26th May 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 23rd May 2025 (Fri) | 172.16 | 172.18 | 163.56 | 172.18 | 85 |
| 22nd May 2025 (Thu) | 172.06 | 172.06 | 172.06 | 172.06 | 0 |
| 21st May 2025 (Wed) | 172.25 | 172.25 | 172.08 | 172.08 | 0 |
| 20th May 2025 (Tue) | 172.08 | 172.08 | 163.48 | 172.08 | 0 |
| 19th May 2025 (Mon) | 172.06 | 172.06 | 163.46 | 172.06 | 0 |
| 16th May 2025 (Fri) | 172.00 | 172.02 | 163.40 | 172.02 | 5 |
| 15th May 2025 (Thu) | 171.76 | 171.91 | 163.18 | 171.91 | 5,058 |
| 14th May 2025 (Wed) | 171.74 | 171.74 | 163.16 | 171.72 | 0 |
| 13th May 2025 (Tue) | 171.78 | 171.78 | 163.20 | 171.76 | 0 |
| 12th May 2025 (Mon) | 171.93 | 171.95 | 163.34 | 171.95 | 5,350 |
| 9th May 2025 (Fri) | 172.12 | 172.12 | 163.52 | 172.12 | 1 |
| 8th May 2025 (Thu) | 172.31 | 172.33 | 163.70 | 172.33 | 200 |
| 7th May 2025 (Wed) | 172.29 | 172.29 | 163.68 | 172.16 | 0 |
| 6th May 2025 (Tue) | 172.27 | 172.27 | 172.27 | 172.27 | 5,442 |
| 5th May 2025 (Mon) | 172.13 | 172.13 | 172.13 | 172.13 | 1,750 |
| 2nd May 2025 (Fri) | 172.31 | 172.31 | 163.70 | 172.21 | 0 |
| 1st May 2025 (Thu) | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
| 30th Apr 2025 (Wed) | 172.16 | 172.18 | 163.56 | 172.18 | 4 |
| 29th Apr 2025 (Tue) | 172.21 | 172.21 | 163.60 | 172.21 | 0 |
| 28th Apr 2025 (Mon) | 172.18 | 172.18 | 163.58 | 172.14 | 54 |
| 25th Apr 2025 (Fri) | 172.18 | 172.18 | 172.18 | 172.18 | 161 |
| 24th Apr 2025 (Thu) | 172.12 | 172.12 | 163.52 | 172.12 | 0 |
| 23rd Apr 2025 (Wed) | 172.04 | 172.10 | 163.44 | 172.10 | 200 |
| 22nd Apr 2025 (Tue) | 172.23 | 172.25 | 163.62 | 172.25 | 1,014 |
| 21st Apr 2025 (Mon) | 171.91 | 171.91 | 171.91 | 171.91 | 0 |
| 18th Apr 2025 (Fri) | 171.91 | 171.91 | 171.91 | 171.91 | 0 |
| 17th Apr 2025 (Thu) | 172.18 | 172.18 | 171.91 | 171.91 | 0 |
| 16th Apr 2025 (Wed) | 171.93 | 171.95 | 163.34 | 171.95 | 0 |
| 15th Apr 2025 (Tue) | 171.85 | 171.85 | 163.26 | 171.85 | 0 |
| 14th Apr 2025 (Mon) | 171.70 | 171.72 | 163.12 | 171.72 | 862 |
| 11th Apr 2025 (Fri) | 171.72 | 171.72 | 163.14 | 171.72 | 0 |
| 10th Apr 2025 (Thu) | 171.43 | 171.43 | 162.86 | 170.16 | 238 |
| 9th Apr 2025 (Wed) | 171.64 | 171.66 | 163.06 | 171.66 | 0 |
| 8th Apr 2025 (Tue) | 171.66 | 171.70 | 171.66 | 171.70 | 150 |
| 7th Apr 2025 (Mon) | 172.04 | 172.04 | 163.44 | 171.93 | 6,544 |