| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 173.30 | 173.34 | 164.64 | 173.34 | 73 |
| 12th Mar 2026 (Thu) | 173.41 | 173.47 | 164.74 | 173.47 | 18,327 |
| 11th Mar 2026 (Wed) | 173.72 | 173.72 | 165.04 | 173.72 | 1 |
| 10th Mar 2026 (Tue) | 173.93 | 173.93 | 165.24 | 173.85 | 3 |
| 9th Mar 2026 (Mon) | 173.03 | 173.09 | 164.38 | 173.09 | 584 |
| 6th Mar 2026 (Fri) | 173.89 | 173.93 | 165.20 | 173.93 | 549 |
| 5th Mar 2026 (Thu) | 174.33 | 174.33 | 174.08 | 174.08 | 1,101 |
| 4th Mar 2026 (Wed) | 174.08 | 174.12 | 165.38 | 174.12 | 19,017 |
| 3rd Mar 2026 (Tue) | 174.16 | 174.21 | 165.46 | 174.21 | 961 |
| 2nd Mar 2026 (Mon) | 174.61 | 174.61 | 165.88 | 174.58 | 515 |
| 27th Feb 2026 (Fri) | 174.58 | 174.61 | 165.86 | 174.61 | 1,249 |
| 26th Feb 2026 (Thu) | 174.73 | 174.73 | 174.54 | 174.54 | 307 |
| 25th Feb 2026 (Wed) | 174.54 | 174.54 | 165.82 | 174.54 | 92,307 |
| 24th Feb 2026 (Tue) | 174.58 | 174.58 | 165.86 | 174.56 | 0 |
| 23rd Feb 2026 (Mon) | 174.52 | 174.52 | 165.80 | 174.52 | 23 |
| 20th Feb 2026 (Fri) | 174.63 | 174.63 | 174.52 | 174.52 | 0 |
| 19th Feb 2026 (Thu) | 174.46 | 174.46 | 165.74 | 174.46 | 12 |
| 18th Feb 2026 (Wed) | 174.46 | 174.48 | 165.74 | 174.48 | 708 |
| 17th Feb 2026 (Tue) | 174.48 | 174.52 | 165.76 | 174.52 | 165 |
| 16th Feb 2026 (Mon) | 174.46 | 174.48 | 165.74 | 174.48 | 1,379 |
| 13th Feb 2026 (Fri) | 174.40 | 174.44 | 165.68 | 174.44 | 1 |
| 12th Feb 2026 (Thu) | 174.40 | 174.40 | 174.35 | 174.35 | 0 |
| 11th Feb 2026 (Wed) | 174.33 | 174.37 | 165.62 | 174.37 | 54,855 |
| 10th Feb 2026 (Tue) | 185.09 | 185.09 | 174.29 | 174.35 | 851 |
| 9th Feb 2026 (Mon) | 174.21 | 174.29 | 165.50 | 174.29 | 99,400 |
| 6th Feb 2026 (Fri) | 174.25 | 174.29 | 165.54 | 174.29 | 20,003 |
| 5th Feb 2026 (Thu) | 174.37 | 174.37 | 174.23 | 174.23 | 152 |
| 4th Feb 2026 (Wed) | 174.14 | 174.14 | 165.44 | 174.10 | 33 |
| 3rd Feb 2026 (Tue) | 174.08 | 174.14 | 165.38 | 174.14 | 777 |
| 2nd Feb 2026 (Mon) | 174.21 | 174.21 | 165.50 | 174.21 | 355 |
| 30th Jan 2026 (Fri) | 174.33 | 174.33 | 165.62 | 174.21 | 968 |
| 29th Jan 2026 (Thu) | 174.14 | 174.16 | 165.44 | 174.16 | 401 |
| 28th Jan 2026 (Wed) | 174.14 | 174.14 | 165.44 | 174.14 | 91 |
| 27th Jan 2026 (Tue) | 174.00 | 174.04 | 165.30 | 174.04 | 8 |
| 26th Jan 2026 (Mon) | 173.97 | 174.00 | 165.28 | 174.00 | 19 |
| 23rd Jan 2026 (Fri) | 173.87 | 173.93 | 165.18 | 173.93 | 70,634 |
| 22nd Jan 2026 (Thu) | 173.89 | 174.00 | 173.89 | 174.00 | 27 |
| 21st Jan 2026 (Wed) | 174.08 | 174.08 | 165.38 | 174.08 | 11 |
| 20th Jan 2026 (Tue) | 174.08 | 174.16 | 173.95 | 173.97 | 37 |
| 19th Jan 2026 (Mon) | 173.97 | 174.04 | 165.28 | 174.04 | 1,941 |
| 16th Jan 2026 (Fri) | 174.14 | 174.14 | 173.93 | 173.93 | 0 |
| 15th Jan 2026 (Thu) | 173.95 | 173.97 | 165.26 | 173.97 | 2,578 |