| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 172.31 | 172.33 | 163.70 | 172.33 | 200 |
| 7th May 2025 (Wed) | 172.29 | 172.29 | 163.68 | 172.16 | 0 |
| 6th May 2025 (Tue) | 172.27 | 172.27 | 172.27 | 172.27 | 5,442 |
| 5th May 2025 (Mon) | 172.13 | 172.13 | 172.13 | 172.13 | 1,750 |
| 2nd May 2025 (Fri) | 172.31 | 172.31 | 163.70 | 172.21 | 0 |
| 1st May 2025 (Thu) | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
| 30th Apr 2025 (Wed) | 172.16 | 172.18 | 163.56 | 172.18 | 4 |
| 29th Apr 2025 (Tue) | 172.21 | 172.21 | 163.60 | 172.21 | 0 |
| 28th Apr 2025 (Mon) | 172.18 | 172.18 | 163.58 | 172.14 | 54 |
| 25th Apr 2025 (Fri) | 172.18 | 172.18 | 172.18 | 172.18 | 161 |
| 24th Apr 2025 (Thu) | 172.12 | 172.12 | 163.52 | 172.12 | 0 |
| 23rd Apr 2025 (Wed) | 172.04 | 172.10 | 163.44 | 172.10 | 200 |
| 22nd Apr 2025 (Tue) | 172.23 | 172.25 | 163.62 | 172.25 | 1,014 |
| 21st Apr 2025 (Mon) | 171.91 | 171.91 | 171.91 | 171.91 | 0 |
| 18th Apr 2025 (Fri) | 171.91 | 171.91 | 171.91 | 171.91 | 0 |
| 17th Apr 2025 (Thu) | 172.18 | 172.18 | 171.91 | 171.91 | 0 |
| 16th Apr 2025 (Wed) | 171.93 | 171.95 | 163.34 | 171.95 | 0 |
| 15th Apr 2025 (Tue) | 171.85 | 171.85 | 163.26 | 171.85 | 0 |
| 14th Apr 2025 (Mon) | 171.70 | 171.72 | 163.12 | 171.72 | 862 |
| 11th Apr 2025 (Fri) | 171.72 | 171.72 | 163.14 | 171.72 | 0 |
| 10th Apr 2025 (Thu) | 171.43 | 171.43 | 162.86 | 170.16 | 238 |
| 9th Apr 2025 (Wed) | 171.64 | 171.66 | 163.06 | 171.66 | 0 |
| 8th Apr 2025 (Tue) | 171.66 | 171.70 | 171.66 | 171.70 | 150 |
| 7th Apr 2025 (Mon) | 172.04 | 172.04 | 163.44 | 171.93 | 6,544 |
| 4th Apr 2025 (Fri) | 171.47 | 171.76 | 162.90 | 171.76 | 0 |
| 3rd Apr 2025 (Thu) | 171.41 | 171.41 | 162.84 | 171.41 | 0 |
| 2nd Apr 2025 (Wed) | 171.13 | 171.15 | 162.58 | 171.15 | 0 |
| 1st Apr 2025 (Tue) | 171.07 | 171.09 | 162.52 | 171.09 | 1 |
| 31st Mar 2025 (Mon) | 171.15 | 171.24 | 162.60 | 171.24 | 32 |
| 28th Mar 2025 (Fri) | 171.03 | 171.05 | 162.48 | 171.05 | 117 |
| 27th Mar 2025 (Thu) | 170.86 | 170.90 | 170.86 | 170.90 | 0 |
| 26th Mar 2025 (Wed) | 170.71 | 170.73 | 162.18 | 170.73 | 1 |
| 25th Mar 2025 (Tue) | 170.69 | 170.69 | 162.16 | 170.69 | 0 |
| 24th Mar 2025 (Mon) | 170.63 | 170.65 | 162.10 | 170.65 | 0 |
| 21st Mar 2025 (Fri) | 170.61 | 170.61 | 170.56 | 170.56 | 0 |
| 20th Mar 2025 (Thu) | 170.54 | 170.54 | 162.02 | 170.54 | 0 |
| 19th Mar 2025 (Wed) | 170.54 | 170.56 | 162.02 | 170.56 | 641 |
| 18th Mar 2025 (Tue) | 170.50 | 170.50 | 161.98 | 170.46 | 90 |
| 17th Mar 2025 (Mon) | 170.42 | 170.42 | 161.90 | 170.42 | 2,268 |
| 14th Mar 2025 (Fri) | 170.50 | 170.50 | 170.42 | 170.42 | 13 |
| 13th Mar 2025 (Thu) | 170.35 | 170.35 | 161.84 | 170.33 | 0 |
| 12th Mar 2025 (Wed) | 170.29 | 170.31 | 161.78 | 170.31 | 0 |
| 11th Mar 2025 (Tue) | 170.29 | 170.31 | 161.78 | 170.31 | 0 |
| 10th Mar 2025 (Mon) | 170.18 | 170.18 | 161.68 | 170.18 | 0 |