| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 173.34 | 173.34 | 173.32 | 173.32 | 17 |
| 11th Dec 2025 (Thu) | 173.49 | 173.49 | 164.82 | 173.34 | 336 |
| 10th Dec 2025 (Wed) | 173.30 | 173.30 | 164.64 | 173.26 | 0 |
| 9th Dec 2025 (Tue) | 173.32 | 173.32 | 173.26 | 173.26 | 1 |
| 8th Dec 2025 (Mon) | 173.38 | 173.43 | 164.72 | 173.43 | 29 |
| 5th Dec 2025 (Fri) | 173.51 | 173.51 | 164.84 | 173.49 | 3,100 |
| 4th Dec 2025 (Thu) | 173.76 | 173.76 | 173.55 | 173.55 | 4,366 |
| 3rd Dec 2025 (Wed) | 173.49 | 173.53 | 164.82 | 173.53 | 61 |
| 2nd Dec 2025 (Tue) | 173.49 | 173.51 | 164.82 | 173.51 | 0 |
| 1st Dec 2025 (Mon) | 173.53 | 173.55 | 164.86 | 173.55 | 0 |
| 28th Nov 2025 (Fri) | 173.51 | 173.57 | 164.84 | 173.57 | 5 |
| 27th Nov 2025 (Thu) | 173.62 | 173.62 | 164.94 | 173.60 | 1,910 |
| 26th Nov 2025 (Wed) | 173.53 | 173.53 | 164.86 | 173.53 | 5 |
| 25th Nov 2025 (Tue) | 173.49 | 173.49 | 164.82 | 173.49 | 1,312 |
| 24th Nov 2025 (Mon) | 173.55 | 173.55 | 164.88 | 173.55 | 160 |
| 21st Nov 2025 (Fri) | 173.53 | 173.55 | 164.86 | 173.55 | 390 |
| 20th Nov 2025 (Thu) | 173.47 | 173.49 | 164.80 | 173.49 | 733 |
| 19th Nov 2025 (Wed) | 173.45 | 173.47 | 164.78 | 173.47 | 700 |
| 18th Nov 2025 (Tue) | 173.45 | 173.45 | 164.78 | 173.45 | 58 |
| 17th Nov 2025 (Mon) | 173.43 | 173.43 | 164.76 | 173.41 | 0 |
| 14th Nov 2025 (Fri) | 173.57 | 173.57 | 173.41 | 173.41 | 704 |
| 13th Nov 2025 (Thu) | 173.47 | 173.49 | 164.80 | 173.49 | 3 |
| 12th Nov 2025 (Wed) | 173.41 | 173.45 | 164.74 | 173.45 | 0 |
| 11th Nov 2025 (Tue) | 173.36 | 173.45 | 164.70 | 173.45 | 600 |
| 10th Nov 2025 (Mon) | 173.41 | 173.41 | 164.74 | 173.41 | 0 |
| 7th Nov 2025 (Fri) | 173.41 | 173.41 | 164.74 | 173.41 | 591 |
| 6th Nov 2025 (Thu) | 173.43 | 173.45 | 164.76 | 173.45 | 1 |
| 5th Nov 2025 (Wed) | 173.45 | 173.45 | 164.78 | 173.45 | 0 |
| 4th Nov 2025 (Tue) | 173.41 | 173.41 | 164.74 | 173.41 | 1 |
| 3rd Nov 2025 (Mon) | 173.41 | 173.43 | 164.74 | 173.43 | 0 |
| 31st Oct 2025 (Fri) | 185.41 | 185.41 | 173.38 | 173.43 | 28 |
| 30th Oct 2025 (Thu) | 173.34 | 173.36 | 164.68 | 173.36 | 0 |
| 29th Oct 2025 (Wed) | 173.41 | 173.41 | 164.74 | 173.41 | 0 |
| 28th Oct 2025 (Tue) | 173.43 | 173.43 | 164.76 | 173.43 | 0 |
| 27th Oct 2025 (Mon) | 173.36 | 173.36 | 164.70 | 173.34 | 87 |
| 24th Oct 2025 (Fri) | 173.51 | 178.61 | 173.38 | 173.53 | 146 |
| 23rd Oct 2025 (Thu) | 173.53 | 173.53 | 164.86 | 173.53 | 40,807 |
| 22nd Oct 2025 (Wed) | 173.53 | 173.57 | 164.86 | 173.57 | 31,276 |
| 21st Oct 2025 (Tue) | 184.04 | 184.04 | 173.49 | 173.49 | 43 |
| 20th Oct 2025 (Mon) | 173.47 | 173.49 | 164.80 | 173.49 | 1,801 |
| 17th Oct 2025 (Fri) | 173.57 | 173.62 | 164.90 | 173.62 | 14 |
| 16th Oct 2025 (Thu) | 173.38 | 173.45 | 164.72 | 173.45 | 387 |
| 15th Oct 2025 (Wed) | 173.41 | 173.41 | 164.74 | 173.41 | 0 |
| 14th Oct 2025 (Tue) | 173.38 | 173.41 | 164.72 | 173.41 | 230 |