| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 173.87 | 173.87 | 165.18 | 173.87 | 53 |
| 8th Jan 2026 (Thu) | 173.89 | 173.89 | 165.20 | 173.85 | 559 |
| 7th Jan 2026 (Wed) | 173.72 | 173.81 | 165.04 | 173.81 | 33 |
| 6th Jan 2026 (Tue) | 173.64 | 173.70 | 173.64 | 173.70 | 209 |
| 5th Jan 2026 (Mon) | 173.57 | 173.60 | 164.90 | 173.60 | 131 |
| 2nd Jan 2026 (Fri) | 180.50 | 180.50 | 171.48 | 173.64 | 2,308 |
| 1st Jan 2026 (Thu) | 173.66 | 173.66 | 173.66 | 173.66 | 0 |
| 31st Dec 2025 (Wed) | 173.66 | 173.66 | 173.66 | 173.66 | 0 |
| 30th Dec 2025 (Tue) | 173.64 | 173.66 | 164.96 | 173.66 | 1,165 |
| 29th Dec 2025 (Mon) | 173.55 | 173.60 | 164.88 | 173.60 | 465 |
| 26th Dec 2025 (Fri) | 173.53 | 173.53 | 173.53 | 173.53 | 0 |
| 25th Dec 2025 (Thu) | 173.53 | 173.53 | 173.53 | 173.53 | 0 |
| 24th Dec 2025 (Wed) | 173.53 | 173.53 | 173.53 | 173.53 | 0 |
| 23rd Dec 2025 (Tue) | 173.57 | 173.57 | 164.90 | 173.53 | 28 |
| 22nd Dec 2025 (Mon) | 173.43 | 173.49 | 164.76 | 173.49 | 42,199 |
| 19th Dec 2025 (Fri) | 173.51 | 173.53 | 164.84 | 173.53 | 2,707 |
| 18th Dec 2025 (Thu) | 173.55 | 173.55 | 164.88 | 173.51 | 3 |
| 17th Dec 2025 (Wed) | 173.51 | 173.51 | 164.84 | 173.51 | 540 |
| 16th Dec 2025 (Tue) | 173.38 | 173.41 | 164.72 | 173.41 | 0 |
| 15th Dec 2025 (Mon) | 173.32 | 173.36 | 164.66 | 173.36 | 21,190 |
| 12th Dec 2025 (Fri) | 173.34 | 173.34 | 173.32 | 173.32 | 17 |
| 11th Dec 2025 (Thu) | 173.49 | 173.49 | 164.82 | 173.34 | 336 |
| 10th Dec 2025 (Wed) | 173.30 | 173.30 | 164.64 | 173.26 | 0 |
| 9th Dec 2025 (Tue) | 173.32 | 173.32 | 173.26 | 173.26 | 1 |
| 8th Dec 2025 (Mon) | 173.38 | 173.43 | 164.72 | 173.43 | 29 |
| 5th Dec 2025 (Fri) | 173.51 | 173.51 | 164.84 | 173.49 | 3,100 |
| 4th Dec 2025 (Thu) | 173.76 | 173.76 | 173.55 | 173.55 | 4,366 |
| 3rd Dec 2025 (Wed) | 173.49 | 173.53 | 164.82 | 173.53 | 61 |
| 2nd Dec 2025 (Tue) | 173.49 | 173.51 | 164.82 | 173.51 | 0 |
| 1st Dec 2025 (Mon) | 173.53 | 173.55 | 164.86 | 173.55 | 0 |
| 28th Nov 2025 (Fri) | 173.51 | 173.57 | 164.84 | 173.57 | 5 |
| 27th Nov 2025 (Thu) | 173.62 | 173.62 | 164.94 | 173.60 | 1,910 |
| 26th Nov 2025 (Wed) | 173.53 | 173.53 | 164.86 | 173.53 | 5 |
| 25th Nov 2025 (Tue) | 173.49 | 173.49 | 164.82 | 173.49 | 1,312 |
| 24th Nov 2025 (Mon) | 173.55 | 173.55 | 164.88 | 173.55 | 160 |
| 21st Nov 2025 (Fri) | 173.53 | 173.55 | 164.86 | 173.55 | 390 |
| 20th Nov 2025 (Thu) | 173.47 | 173.49 | 164.80 | 173.49 | 733 |
| 19th Nov 2025 (Wed) | 173.45 | 173.47 | 164.78 | 173.47 | 700 |
| 18th Nov 2025 (Tue) | 173.45 | 173.45 | 164.78 | 173.45 | 58 |
| 17th Nov 2025 (Mon) | 173.43 | 173.43 | 164.76 | 173.41 | 0 |
| 14th Nov 2025 (Fri) | 173.57 | 173.57 | 173.41 | 173.41 | 704 |
| 13th Nov 2025 (Thu) | 173.47 | 173.49 | 164.80 | 173.49 | 3 |
| 12th Nov 2025 (Wed) | 173.41 | 173.45 | 164.74 | 173.45 | 0 |
| 11th Nov 2025 (Tue) | 173.36 | 173.45 | 164.70 | 173.45 | 600 |
| 10th Nov 2025 (Mon) | 173.41 | 173.41 | 164.74 | 173.41 | 0 |